加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.25
  • 漲幅
    +1.62%
  • 成交量
    252張
  • 產業
    上市 食品類股▼0.97%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001016.0616.00-10550-1.82%
2024/05/1400.00816.2116.25-8540-1.48%
2024/04/291016.3000.0016.50103792.64%
2024/04/24815.60115.5515.5073172.20%
2024/04/23015.55115.4515.45-1313-0.32%
2024/03/2700.00115.5515.45-1239-0.42%
2024/03/25115.001015.0014.95-9200-4.49%
2024/03/22015.1500.0014.9001940.00%
2024/03/210.514.9500.0014.950.51910.28%
2024/03/180.514.8000.0014.700.51790.26%
2023/12/1500.00414.4514.60-4129-3.09%
2023/10/2700.00113.7013.65-1157-0.63%
2023/10/1200.001713.8514.00-17187-9.06%
2023/09/2200.00514.0514.10-5224-2.23%
2023/09/1800.00514.1014.05-5227-2.20%
2023/09/1500.00214.1014.10-2230-0.87%
2023/09/12514.0500.0013.9552382.10%
2023/09/060.114.4500.0014.350.12460.02%
2023/08/25115.00114.9014.9502530.00%
2023/08/2200.00413.9013.85-4234-1.71%
2023/08/21014.1000.0014.1002340.01%
2023/08/1400.001813.5013.60-18241-7.46%
2023/08/101014.1000.0014.10102384.20%
2023/08/07014.6000.0014.4002470.01%
2023/07/2600.001014.6114.60-10265-3.77%
2023/07/250.214.8000.0014.750.22660.06%
2023/07/03115.10115.1515.2004250.00%
2023/06/13115.0000.0015.0515350.19%
2023/06/01115.0000.0015.0017090.14%
2023/05/3000.00114.9014.95-1903-0.11%
2023/05/2500.00115.4015.30-11,020-0.10%
2023/05/160.115.0000.0015.000.11,0150.01%
2023/04/27016.3000.0016.0001,0000.00%
2023/04/210.116.5500.0016.400.19680.01%
2023/04/191.116.4900.0016.551.19580.11%
2023/04/17016.9500.0016.7509480.00%
2023/04/14016.9000.0016.7509420.00%
2023/04/12217.0500.0017.0529330.21%
2023/04/11117.1000.0017.0019360.11%
2023/04/10117.1500.0017.1019380.11%
2023/04/071317.1500.0017.30139291.40%
2023/03/28116.5000.0016.2517990.13%
2023/03/271016.8900.0016.70107821.28%
2023/03/24516.9400.0016.9057580.66%
2023/03/22617.5500.0017.4567320.82%
2023/03/141617.5500.0017.55166772.36%
2023/03/061018.20118.1518.1595721.57%
2023/03/031117.591118.1017.6004940.00%
2023/03/01117.551117.5916.65-10304-3.29%
2023/02/1600.00115.8015.75-1176-0.57%
2022/12/2300.00115.2515.30-1137-0.73%
2022/12/09115.05115.2015.1501630.00%
2022/12/061015.2000.0015.25101636.10%
2022/11/1800.000.114.5014.50-0.1212-0.04%
2022/11/1600.00214.7514.65-2233-0.85%
2022/11/11114.8500.0014.7512410.41%
2022/09/192015.2000.0015.15205433.68%
2022/09/071015.4000.0015.45106101.64%
2022/09/061015.6500.0015.55106121.63%
2022/08/291215.8000.0015.80126581.82%
2022/08/26216.20316.1316.10-1650-0.15%
2022/08/221015.9000.0015.95106791.47%
2022/08/16116.1000.0016.1018840.11%
2022/08/1200.00116.1016.15-1921-0.11%
2022/08/0900.00116.1516.20-1998-0.10%
2022/08/0500.00116.0516.05-11,053-0.09%
2022/08/01116.0000.0016.0511,2270.08%
2022/07/2600.001215.5015.50-121,552-0.77%
2022/07/25115.6000.0015.6511,8810.05%
2022/07/2100.000.915.5015.60-0.92,180-0.04%
2022/07/19115.8000.0015.6512,4730.04%
2022/07/1800.00116.6016.50-12,903-0.03%
2022/07/14216.2800.0016.3024,1790.05%
2022/07/1300.00116.4016.40-14,401-0.02%
2022/07/121216.2900.0015.95124,9660.24%
2022/07/0800.001.116.1116.15-1.15,211-0.02%
2022/07/0500.001016.2016.20-105,299-0.19%
2022/07/0400.000.115.8015.85-0.15,2970.00%
2022/06/221116.1200.0016.00115,4220.20%
2022/06/21316.65316.6016.6005,4140.00%
2022/06/1400.00116.8017.00-15,365-0.02%
2022/06/0200.00417.9017.95-45,312-0.08%
2022/05/31118.30618.3118.35-55,294-0.09%
2022/05/27218.78118.6018.5015,2760.02%
2022/05/261018.305.119.1919.1555,2150.09%
2022/05/190.117.5000.0017.650.15,1020.00%
2022/05/18318.40318.4018.5005,0630.00%
2022/05/1700.00518.2018.15-55,044-0.10%
2022/05/1600.001518.4318.35-155,031-0.30%
2022/05/13518.00117.9518.1045,0220.08%
2022/05/12117.9000.0017.7015,0030.02%
2022/05/10119.102119.2119.30-204,921-0.41%
2022/05/061821.621821.3121.1004,8080.00%
2022/05/04520.88520.8520.8004,6200.00%
2022/04/29622.793023.1321.70-244,461-0.54%
2022/04/281021.45321.3822.2074,1320.17%
2022/04/27820.66720.7420.2013,9960.03%
2022/04/26122.801121.8220.60-103,835-0.26%
2022/04/251122.9040.124.0922.60-29.13,696-0.79%
2022/04/222424.741524.3424.5093,5330.25%
2022/04/2183.124.047124.0524.3012.13,0950.39%
2022/04/20622.865023.0623.40-442,374-1.85%
2022/04/194320.714320.9421.3001,7820.00%
2022/04/1814020.3514320.5521.60-31,556-0.19% 大買/大賣/
2022/04/151418.501319.0819.6519760.10%
2022/04/14517.55517.8117.9006760.00%
2022/04/1200.00617.6417.45-6650-0.92%
2022/04/11618.05717.3118.00-1594-0.17%
2022/04/07317.3000.0017.3035600.54%
2022/04/0600.00217.1517.15-2552-0.36%
2022/04/01117.0000.0017.0515470.18%
2022/03/31217.0300.0017.0025440.37%
2022/03/30117.1000.0017.1015280.19%
2022/03/29317.57518.3417.50-2504-0.40%
2022/03/2800.001817.5317.90-18451-3.98%
2022/03/16516.3500.0016.3553821.31%
2022/03/1500.00116.4516.35-1396-0.25%
2022/03/03217.1500.0016.9523750.53%
2022/03/0200.001.316.9216.95-1.3367-0.36%
2022/02/2500.00517.0017.10-5348-1.43%
2022/02/241116.8900.0016.85113403.23%
2022/02/231017.2800.0017.35103183.14%
2022/02/210.317.32117.3017.40-0.7291-0.23%
2022/02/1000.000.116.3516.25-0.1240-0.02%
2022/02/0900.000.316.4316.35-0.3242-0.12%
2022/01/031015.9900.0016.00102523.96%
2021/12/210.115.55115.5015.55-0.9246-0.36%
2021/11/150.115.3000.0015.200.12780.04%
2021/11/12115.2500.0015.2512810.36%
2021/10/2700.00116.1016.10-1341-0.29%
2021/10/1800.00115.2516.15-1347-0.29%
2021/09/10515.0500.0015.0554811.04%
2021/09/072015.4000.0015.30204904.08%
2021/08/18216.2500.0016.1526450.31%
2021/08/11116.9000.0016.8016730.15%
2021/08/03117.1000.0017.1011,0030.10%
2021/07/230.117.5500.0017.450.11,5490.00%
2021/07/1200.00217.1517.10-21,877-0.11%
2021/07/090.117.0500.0017.100.11,8880.01%
2021/07/0500.00117.1517.25-11,971-0.05%
2021/06/30116.6500.0016.6511,9660.05%
2021/06/2900.00116.7016.60-11,980-0.05%
2021/06/280.116.6000.0016.700.11,9980.01%
2021/06/2300.00316.7516.70-32,109-0.14%
2021/06/22116.7500.0016.9012,1050.05%
2021/06/21116.5500.0016.5512,0970.05%
2021/06/1700.00116.8516.85-12,073-0.05%
2021/06/0700.00517.1517.45-52,009-0.25%
2021/06/03517.5000.0017.4051,9780.25%
2021/06/02117.00217.0017.10-11,962-0.05%
2021/05/31216.7300.0017.0021,9420.10%
2021/05/28316.351016.5016.45-71,920-0.36%
2021/05/21615.9400.0016.0561,8570.32%
2021/05/20615.8500.0015.9061,8420.33%
2021/05/1900.00115.9515.85-11,827-0.05%
2021/05/17415.63115.2015.5031,7680.17%
2021/05/1400.00115.5015.35-11,687-0.06%
2021/05/111.118.7800.0018.301.11,5100.07%
2021/05/1000.00317.8318.60-31,443-0.21%
2021/05/07118.10117.7017.7501,4070.00%
2021/05/06317.5500.0017.7031,3880.22%
2021/05/03318.9315.218.6018.30-12.21,257-0.97%
2021/04/2921.119.16520.2018.9016.11,1901.35%
2021/04/27116.8000.0016.7517570.13%
2021/04/230.116.6000.0016.650.17120.01%
2021/04/210.117.1000.0016.950.16330.02%
2021/04/14114.5000.0014.6514950.20%
2021/04/1300.002015.2015.10-20461-4.34%
2021/04/1200.00514.9015.00-5441-1.13%
2021/04/0100.00114.0014.10-1388-0.26%
2021/03/262113.411513.7813.7063241.85%
2021/03/1100.00512.5512.60-5290-1.72%
2021/03/05512.5000.0012.5053231.55%
2021/02/0300.00111.6511.70-1495-0.20%
2021/01/28811.8300.0011.7584921.62%
2021/01/2500.00212.0012.00-2491-0.41%
2021/01/21211.7500.0011.9524910.41%
2021/01/1800.00112.0012.05-1482-0.21%
2020/11/12112.2000.0012.1012280.44%
2020/10/2300.00111.8011.90-1160-0.62%
2020/10/20112.0500.0012.0511770.56%
2020/09/171011.5000.0011.50102783.59%
2020/09/162211.5000.0011.45222787.89%
2020/09/153511.4900.0011.453528812.15%
2020/09/1400.00111.4511.50-1289-0.35%
2020/09/0300.00111.5511.50-1330-0.30%
2020/09/02111.5500.0011.6513330.30%
2020/07/2700.001511.7011.90-15365-4.11%
2020/07/24311.9000.0011.9533690.81%
2020/07/1600.003011.9811.80-30340-8.81%
2020/06/174511.0000.0011.204526716.85%
2020/06/09110.9000.0010.9012430.41%
2020/03/16109.7900.009.78101516.60%
2020/02/2500.002010.2510.35-20132-15.04%
2020/02/0400.00510.7010.65-5139-3.58%
2020/02/03510.6000.0010.6051293.85%
2019/11/14110.2500.0010.4011290.77%
2019/08/29109.9000.009.90101049.61%
2018/04/1300.001811.8011.70-18195-9.22%
2018/04/11211.3500.0011.3521741.14%
2018/04/10211.20111.2011.2511700.59%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音