聯華 (1229)-元大-屏東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
1,235張
產業
上市食品類股
1071人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	3.8	45.17	0	0.00	45.00	3.8	1,268	0.30%
2025/05/26	0	0.00	2.8	45.91	46.00	-2.8	1,256	-0.22%
2025/05/23	7	45.61	0	0.00	45.60	7	1,253	0.56%
2025/05/22	9.8	45.70	4	45.90	45.95	5.8	1,252	0.46%
2025/05/21	9.1	46.35	0	0.00	46.25	9.1	1,247	0.73%
2025/05/19	0.1	46.66	0	0.00	46.30	0.1	1,255	0.01%
2025/05/15	0	0.00	0.6	46.85	46.75	-0.6	1,258	-0.05%
2025/05/14	0	0.00	4	46.70	46.70	-4	1,262	-0.32%
2025/05/13	0	0.00	6	45.93	45.90	-6	1,261	-0.48%
2025/05/12	0	0.00	2	46.41	45.90	-2	1,259	-0.16%
2025/05/09	21	45.40	0	0.00	45.90	21	1,259	1.67%
2025/05/08	2.1	45.86	0	0.00	45.90	2.1	1,260	0.16%
2025/05/06	3	46.42	0	0.00	46.30	3	1,268	0.24%
2025/05/05	3	46.65	0.3	46.70	46.05	2.7	1,280	0.21%
2025/05/02	0	0.00	3	44.23	44.50	-3	1,243	-0.24%
2025/04/30	2.1	43.71	6.6	43.99	43.70	-4.5	1,260	-0.36%
2025/04/29	1	43.80	7.9	43.82	43.80	-6.9	1,260	-0.55%
2025/04/28	2.1	43.67	5	43.49	43.45	-3	1,273	-0.23%
2025/04/25	1	44.00	7.5	44.06	44.00	-6.5	1,286	-0.51%
2025/04/24	3	43.95	11	43.90	43.85	-8	1,324	-0.60%
2025/04/23	0	0.00	6	44.13	44.10	-6	1,368	-0.44%
2025/04/22	5.4	43.30	7	43.55	43.30	-1.6	1,403	-0.12%
2025/04/21	2.2	44.26	0	0.00	44.15	2.2	1,425	0.15%
2025/04/18	2.1	45.10	4	45.30	45.20	-2	1,460	-0.13%
2025/04/17	0	0.00	13	44.87	45.10	-13	1,512	-0.86%
2025/04/16	1	45.10	0	0.00	45.20	1	1,536	0.07%
2025/04/15	0.1	45.65	8	45.64	45.80	-8	1,535	-0.52%
2025/04/11	1.1	44.39	5	44.00	45.05	-3.9	1,528	-0.26%
2025/04/10	1.1	45.80	0	0.00	45.80	1.1	1,510	0.07%
2025/04/09	8.3	42.61	4	43.75	41.65	4.3	1,493	0.29%
2025/04/08	2.3	43.97	0.3	43.60	44.80	2	1,456	0.14%
2025/04/07	1.1	45.40	98.9	45.40	45.40	-97.9	1,391	-7.04%
2025/03/31	1.3	49.03	0	0.00	48.75	1.3	1,403	0.09%
2025/03/28	2.1	50.44	0	0.00	50.10	2.1	1,387	0.15%
2025/03/27	0	0.00	4	51.00	51.20	-4	1,396	-0.29%
2025/03/24	0	0.00	6.7	51.30	51.40	-6.7	1,569	-0.43%
2025/03/20	0	51.80	0	0.00	51.80	0	1,611	0.00%
2025/03/19	1	51.90	0	0.00	51.60	1	1,606	0.06%
2025/03/18	0.1	51.90	1.1	51.87	51.80	-1	1,597	-0.06%
2025/03/14	4	51.20	0	0.00	51.30	4	1,584	0.25%
2025/03/13	0.2	51.20	0	0.00	51.00	0.2	1,574	0.02%
2025/03/12	1	50.80	0.4	51.00	51.20	0.6	1,564	0.04%
2025/03/06	0.1	51.17	0	0.00	51.00	0.1	1,543	0.00%
2025/03/05	0	51.46	0	0.00	51.30	0	1,543	0.00%
2025/03/03	0.1	52.00	0	0.00	51.50	0.1	1,534	0.00%
2025/02/21	5	52.80	0	0.00	53.10	5	1,520	0.33%
2025/02/19	3	52.40	0	0.00	52.50	3	1,542	0.19%
2025/02/17	0	0.00	0.1	53.00	52.80	-0.1	1,564	-0.01%
2025/02/12	0.1	50.76	0	0.00	50.20	0.1	1,557	0.00%
2025/02/10	0	51.10	0	0.00	50.80	0	1,547	0.00%
2025/02/07	0	0.00	1.3	51.12	50.90	-1.3	1,535	-0.09%
2025/02/03	0.3	51.03	0	0.00	51.10	0.3	1,479	0.02%
2025/01/22	1.1	49.71	5	49.60	49.60	-3.9	1,453	-0.27%
2025/01/20	0.2	48.85	3	47.93	48.85	-2.9	1,425	-0.20%
2025/01/17	0.2	46.93	0	0.00	47.30	0.2	1,409	0.01%
2025/01/16	3.8	46.76	0	0.00	46.75	3.8	1,376	0.28%
2025/01/15	4.1	47.19	7	47.41	47.05	-2.9	1,328	-0.22%
2025/01/14	7.5	47.33	0	0.00	47.20	7.5	1,292	0.58%
2025/01/13	1.4	47.55	11	47.80	47.80	-9.6	1,270	-0.76%
2025/01/10	11.8	48.80	5.2	49.01	49.05	6.5	1,234	0.53%
2025/01/09	1.8	50.47	0	0.00	49.95	1.8	1,194	0.15%
2025/01/08	0.1	50.60	0	0.00	50.50	0.1	1,172	0.00%
2025/01/07	3.3	51.09	6.3	50.83	50.70	-3	1,161	-0.26%
2025/01/06	3.1	51.25	0	0.00	51.20	3.1	1,148	0.27%
2025/01/03	1	51.50	6.1	51.57	51.50	-5.1	1,138	-0.45%
2025/01/02	0.1	50.80	0	0.00	50.90	0.1	1,138	0.00%
2024/12/31	5.4	50.69	0	0.00	50.70	5.4	1,132	0.48%
2024/12/30	0.3	50.90	5	50.70	50.50	-4.8	1,101	-0.43%
2024/12/27	1.3	51.18	0	0.00	51.40	1.3	1,080	0.12%
2024/12/26	4.5	51.47	0	0.00	51.40	4.5	1,076	0.42%
2024/12/25	11	52.50	5	52.80	52.50	6	1,067	0.56%
2024/12/24	3.2	53.31	0	0.00	53.10	3.2	1,062	0.31%
2024/12/23	7.5	51.61	9.5	51.97	52.20	-2	1,041	-0.19%
2024/12/20	3.2	51.42	0	0.00	51.00	3.2	1,016	0.31%
2024/12/19	6.3	53.15	0	0.00	52.80	6.3	916	0.68%
2024/12/18	3.4	54.06	0	0.00	54.30	3.4	889	0.38%
2024/12/17	3.5	55.12	9.7	55.12	55.00	-6.2	866	-0.72%
2024/12/16	2.6	56.25	0	0.00	56.10	2.6	836	0.31%
2024/12/13	0	57.10	0	0.00	57.00	0	813	0.00%
2024/12/12	0.1	57.70	0	0.00	57.40	0.1	808	0.01%
2024/12/10	0.2	57.73	0	0.00	57.40	0.2	811	0.02%
2024/12/09	3	58.20	0	0.00	57.90	3	811	0.37%
2024/12/05	0.1	58.50	0	0.00	58.50	0.1	835	0.01%
2024/12/04	0	0.00	0.9	58.56	58.20	-0.9	836	-0.10%
2024/12/03	0	0.00	4.1	58.60	58.60	-4.1	868	-0.47%
2024/12/02	6	58.18	0	0.00	58.00	6	866	0.69%
2024/11/29	1	57.70	0	0.00	58.60	1	862	0.12%
2024/11/28	0.1	57.70	0	0.00	57.70	0.1	862	0.01%
2024/11/25	0	0.00	0.2	59.30	58.80	-0.2	866	-0.02%
2024/11/22	0	0.00	0.3	58.10	58.40	-0.3	862	-0.03%
2024/11/21	0.1	57.60	0	0.00	57.60	0.1	864	0.01%
2024/11/20	1	57.92	0	0.00	58.10	1	864	0.12%
2024/11/18	1.4	56.94	0	0.00	57.00	1.4	845	0.17%
2024/11/15	0.6	57.94	0	0.00	57.80	0.6	833	0.07%
2024/11/14	3.2	57.79	1	58.10	58.10	2.2	824	0.26%
2024/11/13	0.3	58.81	1	58.80	58.80	-0.7	806	-0.09%
2024/11/12	0.1	59.20	0	0.00	59.00	0.1	802	0.01%
2024/11/11	0.3	59.58	3	59.67	59.70	-2.7	798	-0.33%
2024/11/06	0	0.00	1	60.20	60.10	-1	821	-0.12%
2024/11/04	0	0.00	1.5	60.40	60.20	-1.5	875	-0.17%
2024/11/01	0.1	59.80	0	0.00	60.70	0.1	941	0.01%
2024/10/30	2.2	59.72	0	0.00	59.80	2.2	955	0.23%
2024/10/29	0.1	60.00	0.3	60.10	59.90	-0.2	960	-0.02%
2024/10/28	0	60.10	0	0.00	60.20	0	959	0.00%
2024/10/25	0.1	60.30	0.5	60.30	60.20	-0.4	968	-0.04%
2024/10/24	0.1	60.41	0	0.00	60.20	0.1	990	0.01%
2024/10/22	0	0.00	0.1	61.20	60.90	-0.1	1,055	-0.01%
2024/10/17	1	60.80	0	0.00	60.60	1	1,113	0.09%
2024/10/16	0	60.90	0	0.00	61.00	0	1,111	0.00%
2024/10/11	0.1	61.08	2.2	60.91	60.80	-2.1	1,152	-0.19%
2024/10/09	0.1	61.20	0	0.00	60.80	0.1	1,168	0.01%
2024/09/27	0.1	61.60	0	0.00	61.80	0.1	1,280	0.00%
2024/09/26	0	0.00	1	61.10	61.10	-1	1,273	-0.08%
2024/09/25	0	61.10	0	0.00	61.00	0	1,272	0.00%
2024/09/24	0	61.00	0	0.00	61.00	0	1,271	0.00%
2024/09/23	1	61.20	0	0.00	61.10	1	1,274	0.08%
2024/09/19	0	0.00	0.1	60.90	60.80	-0.1	1,264	0.00%
2024/09/18	1	60.60	0	0.00	60.40	1	1,261	0.08%
2024/09/11	0.1	60.27	0	0.00	59.80	0.1	1,306	0.01%
2024/09/10	1	59.90	0	0.00	59.90	1	1,311	0.08%
2024/09/09	0	59.65	0	0.00	60.10	0	1,305	0.00%
2024/09/06	0	0.00	0.3	60.30	60.10	-0.3	1,291	-0.02%
2024/09/05	0.1	60.63	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	7.4	60.56	0	0.00	60.30	7.4	1,296	0.57%
2024/09/03	0.1	62.43	0	62.10	62.00	0.1	1,258	0.01%
2024/09/02	0.4	62.69	0	0.00	62.30	0.4	1,258	0.03%
2024/08/30	0.1	62.90	0.8	63.00	63.00	-0.7	1,256	-0.06%
2024/08/29	0	62.60	0	0.00	62.40	0	1,250	0.00%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/26	0.1	63.10	0	62.60	62.60	0	1,269	0.00%
2024/08/23	0	62.12	0	62.10	62.10	0	1,266	0.00%
2024/08/21	0	0.00	0	61.90	61.80	0	1,280	0.00%
2024/08/20	0	0.00	0	61.90	61.50	0	1,279	0.00%
2024/08/19	0	0.00	0.4	61.50	61.00	-0.4	1,276	-0.03%
2024/08/16	0	61.80	0.1	61.76	61.30	0	1,276	0.00%
2024/08/15	0.1	61.60	0.1	61.90	61.20	0.1	1,273	0.01%
2024/08/13	0.1	61.08	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	0.1	61.63	0	0.00	61.40	0.1	1,277	0.01%
2024/08/06	0.1	58.85	0	0.00	60.10	0.1	1,232	0.01%
2024/08/05	0.3	59.28	0	0.00	58.40	0.3	1,196	0.02%
2024/08/02	2	62.30	2	62.60	62.10	0	1,138	0.00%
2024/08/01	0	0.00	4	63.30	63.30	-4	1,111	-0.36%
2024/07/31	2.1	62.81	0.2	62.90	62.60	2	1,107	0.18%
2024/07/30	2	63.00	1	63.40	63.00	1	1,098	0.09%
2024/07/29	0.1	63.90	0	0.00	63.60	0.1	1,079	0.01%
2024/07/26	1.6	64.10	55	63.91	64.00	-53.4	1,054	-5.06%
2024/07/23	3.6	70.68	0.6	70.60	70.60	3	1,003	0.30%
2024/07/19	0.4	70.44	0	0.00	70.50	0.4	965	0.04%
2024/07/17	1	71.00	0	0.00	70.70	1	937	0.11%
2024/07/15	0.1	70.97	0	0.00	70.60	0.1	956	0.01%
2024/07/12	0	0.00	5	70.90	70.90	-5	955	-0.52%
2024/07/11	10	70.60	5	70.90	70.20	5	941	0.53%
2024/07/05	0.6	70.30	0	0.00	70.40	0.6	910	0.06%
2024/07/04	0	0.00	0	69.30	69.80	0	878	0.00%
2024/07/03	0.1	68.50	0	0.00	68.40	0.1	848	0.01%
2024/06/28	0	0.00	3	67.73	68.30	-3	838	-0.36%
2024/06/24	0	0.00	1	67.70	67.60	-1	823	-0.12%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/13	1	66.70	0.1	66.90	66.90	0.9	841	0.10%
2024/06/11	2	66.90	0	0.00	66.70	2	876	0.23%
2024/06/05	0.1	67.30	1.5	67.23	67.10	-1.5	947	-0.15%
2024/06/03	1	67.10	1	67.00	67.00	0	983	0.00%