聯華 (1229)-元大-屏東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	65.90	0	0.00	65.50	0.3	1,045	0.03%
2024/04/24	1	66.50	1	66.40	66.20	0	1,043	0.00%
2024/04/23	1	65.80	0	0.00	66.20	1	1,060	0.09%
2024/04/22	1	65.40	0	0.00	65.50	1	1,066	0.10%
2024/04/19	1	64.90	0	0.00	65.30	1	1,060	0.09%
2024/04/18	0.2	66.10	0	0.00	66.10	0.2	1,036	0.01%
2024/04/17	0.1	66.35	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	0.1	66.73	0	0.00	66.30	0.1	1,023	0.01%
2024/04/15	0.1	67.80	0	0.00	67.70	0.1	992	0.01%
2024/04/11	0.1	67.80	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0	68.00	0	0.00	68.00	0	994	0.00%
2024/04/03	0	67.70	0	0.00	67.30	0	1,002	0.00%
2024/03/29	0	67.90	0	0.00	67.90	0	1,012	0.00%
2024/03/26	0.1	67.20	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	0	0.00	0.1	67.60	67.10	-0.1	998	-0.01%
2024/03/21	0	0.00	0.1	67.80	67.60	-0.1	999	-0.01%
2024/03/20	0	67.30	0	0.00	67.30	0	1,039	0.00%
2024/03/18	0	0.00	2	67.40	67.70	-2	1,033	-0.19%
2024/03/14	0	0.00	6	68.70	68.70	-6	1,022	-0.59%
2024/03/13	0	68.70	0	0.00	69.20	0	1,018	0.00%
2024/03/12	0	68.90	0	0.00	68.60	0	1,010	0.00%
2024/03/11	6	69.20	0	0.00	68.80	6	1,008	0.59%
2024/03/08	9	66.00	6	66.40	65.70	3	954	0.32%
2024/03/07	0.2	67.31	0	0.00	67.00	0.2	936	0.02%
2024/03/04	0	0.00	1	65.70	66.00	-1	928	-0.11%
2024/02/27	2.1	64.70	0	0.00	64.60	2.1	914	0.23%
2024/02/26	0	0.00	0	65.20	64.80	0	911	0.00%
2024/02/23	0	0.00	2	65.20	65.00	-2	914	-0.22%
2024/02/21	0.3	65.00	0	0.00	64.80	0.3	956	0.03%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/16	0.2	65.70	0	0.00	65.20	0.2	982	0.02%
2024/02/05	0.2	65.65	0	0.00	65.80	0.2	979	0.02%
2024/02/02	0.1	65.70	0	0.00	65.60	0.1	977	0.01%
2024/02/01	0	65.10	0	0.00	65.70	0	973	0.00%
2024/01/31	0.1	65.20	0	0.00	64.90	0.1	946	0.01%
2024/01/29	0.1	65.70	0	0.00	65.40	0.1	940	0.01%
2024/01/26	0	0.00	0.2	65.64	66.00	-0.2	936	-0.03%
2024/01/24	0	0.00	1	64.60	64.60	-1	926	-0.11%
2024/01/23	2	64.60	0	0.00	64.90	2	927	0.22%
2024/01/22	0	64.70	0	0.00	64.90	0	932	0.00%
2024/01/19	0.5	64.30	0	0.00	64.20	0.5	935	0.05%
2024/01/17	1.2	63.63	0.2	64.00	63.60	0.9	937	0.10%
2024/01/16	0.3	64.90	0	0.00	64.00	0.3	917	0.04%
2024/01/10	0.9	64.40	0	0.00	64.00	0.9	924	0.09%
2024/01/09	0	64.70	0	0.00	64.50	0	925	0.01%
2024/01/08	1	64.90	0.6	65.20	64.80	0.4	927	0.04%
2024/01/04	0.1	65.65	0	0.00	65.20	0.1	927	0.01%
2023/12/27	1	65.90	0	0.00	65.90	1	919	0.11%
2023/12/25	0	0.00	0.2	65.82	65.70	-0.2	917	-0.02%
2023/12/22	0.2	66.25	0	0.00	66.00	0.2	913	0.02%
2023/12/21	0	0.00	2	66.20	66.20	-2	915	-0.22%
2023/12/20	1	66.10	0	0.00	66.30	1	919	0.11%
2023/12/19	0.2	66.07	3	66.10	66.00	-2.8	914	-0.31%
2023/12/18	1	66.60	0	0.00	66.30	1	905	0.11%
2023/12/15	0.2	67.55	5	67.54	67.00	-4.8	895	-0.54%
2023/12/14	0	0.00	7	67.43	67.30	-7	852	-0.82%
2023/12/12	0.1	67.20	1.3	67.07	67.20	-1.2	883	-0.14%
2023/12/05	0	0.00	0.1	68.50	68.50	-0.1	850	-0.01%
2023/12/04	0	68.50	1	68.90	68.50	-1	847	-0.12%
2023/11/30	0	68.60	0.1	68.10	68.40	-0.1	847	-0.02%
2023/11/24	0	66.80	1	66.90	67.00	-1	817	-0.12%
2023/11/21	0	0.00	1	67.00	67.10	-1	806	-0.12%
2023/11/20	0	64.60	0	0.00	65.50	0	779	0.00%
2023/11/17	0	64.50	0	0.00	64.40	0	771	0.00%
2023/11/15	0	0.00	1	64.90	64.90	-1	768	-0.13%
2023/11/08	0.1	62.10	0	0.00	62.50	0.1	793	0.01%
2023/11/07	0	61.90	0	0.00	61.80	0	799	0.00%
2023/11/06	0	0.00	1.3	61.90	61.80	-1.3	815	-0.15%
2023/11/02	0	0.00	2	61.60	61.60	-2	836	-0.24%
2023/10/31	0	0.00	2	62.50	61.90	-2	872	-0.23%
2023/10/30	0	62.00	1	62.10	62.20	-1	896	-0.11%
2023/10/27	0	0.00	3	61.97	62.20	-3	897	-0.33%
2023/10/26	0.1	61.30	8	60.80	61.20	-8	908	-0.88%
2023/10/23	2.1	60.57	0	0.00	60.60	2.1	1,014	0.20%
2023/10/20	0	60.50	0	0.00	60.80	0	1,060	0.00%
2023/10/19	0	61.00	0	0.00	60.80	0	1,075	0.00%
2023/10/18	1.1	60.70	0	0.00	61.70	1.1	1,087	0.10%
2023/10/17	0.1	61.46	0	0.00	60.90	0.1	1,078	0.01%
2023/10/16	0	61.20	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.70	0	0.00	61.30	0	1,141	0.00%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0.1	61.93	0	0.00	61.60	0.1	1,206	0.00%
2023/10/06	0	62.20	0	0.00	62.10	0	1,249	0.00%
2023/10/05	0.1	62.10	0	0.00	61.80	0.1	1,256	0.01%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	0	62.10	0	0.00	61.90	0	1,277	0.00%
2023/10/02	0.1	62.18	0	0.00	61.80	0.1	1,294	0.00%
2023/09/28	0.3	61.88	0	0.00	62.40	0.3	1,315	0.02%
2023/09/27	0.1	61.80	0	0.00	61.40	0.1	1,317	0.00%
2023/09/26	0.5	61.99	0	0.00	61.80	0.5	1,325	0.04%
2023/09/25	0.1	62.09	0.1	62.30	62.50	-0.1	1,352	0.00%
2023/09/22	0.1	61.62	0	0.00	61.90	0.1	1,381	0.01%
2023/09/21	0.1	61.70	1	61.50	61.50	-0.9	1,420	-0.07%
2023/09/20	0.1	61.96	0	0.00	61.80	0.1	1,447	0.01%
2023/09/19	0	0.00	1	61.80	61.70	-1	1,488	-0.07%
2023/09/18	0.1	62.00	0	0.00	62.30	0.1	1,502	0.00%
2023/09/15	0.1	61.72	0	0.00	63.00	0.1	1,501	0.00%
2023/09/14	0.3	62.00	0	0.00	62.00	0.3	1,458	0.02%
2023/09/11	0	0.00	0.5	60.40	60.30	-0.5	1,465	-0.03%
2023/09/08	0.7	60.32	0	0.00	60.20	0.7	1,461	0.05%
2023/09/07	0.2	60.75	0.1	60.80	60.30	0.1	1,464	0.01%
2023/09/06	0	0.00	4	61.10	60.80	-4	1,464	-0.27%
2023/09/01	0.3	61.11	0	0.00	60.80	0.3	1,471	0.02%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0.1	60.90	0	0.00	60.60	0.1	1,462	0.00%
2023/08/28	0	60.80	0	0.00	60.80	0	1,462	0.00%
2023/08/25	1	60.80	0	0.00	60.20	1	1,467	0.07%
2023/08/24	1	59.40	0.1	59.90	59.70	0.9	1,467	0.06%
2023/08/23	1.1	59.93	0	59.90	59.60	1.1	1,483	0.07%
2023/08/22	0.1	60.20	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0.3	59.87	0	0.00	60.10	0.3	1,495	0.02%
2023/08/18	0.4	60.47	0.1	60.60	59.70	0.3	1,492	0.02%
2023/08/17	0.1	60.60	0	0.00	60.20	0.1	1,481	0.01%
2023/08/16	0.4	60.02	0	0.00	60.50	0.4	1,483	0.03%
2023/08/15	1	61.02	0	0.00	60.90	1	1,461	0.07%
2023/08/14	0.1	61.99	0	0.00	61.80	0.1	1,457	0.01%
2023/08/11	0	0.00	1	62.40	62.50	-1	1,474	-0.07%
2023/08/10	0.3	63.74	0	0.00	63.10	0.3	1,481	0.02%
2023/08/09	0.1	64.06	0	0.00	64.30	0.1	1,484	0.01%
2023/08/08	1.1	63.63	1.1	63.52	63.70	0	1,478	0.00%
2023/08/07	0.1	62.69	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	1	62.71	2	62.80	62.60	-1	1,468	-0.07%
2023/08/02	0.2	63.64	0	0.00	63.10	0.2	1,469	0.02%
2023/08/01	0.2	64.50	0	0.00	64.30	0.2	1,447	0.01%
2023/07/28	0.1	64.03	0	0.00	63.80	0.1	1,455	0.01%
2023/07/27	2.1	65.09	1	64.60	64.60	1.1	1,433	0.08%
2023/07/26	3.2	64.73	7	64.50	65.50	-3.8	1,421	-0.27%
2023/07/24	7	69.10	1	69.10	69.10	6	1,345	0.45%
2023/07/21	8.6	69.38	0	0.00	69.60	8.6	1,356	0.63%
2023/07/20	4	69.75	0	0.00	69.70	4	1,453	0.28%
2023/07/19	1.2	69.42	0	0.00	68.80	1.2	1,505	0.08%
2023/07/18	1	71.00	0	0.00	71.20	1	1,467	0.07%
2023/07/17	1	71.10	0	0.00	70.90	1	1,466	0.07%
2023/07/13	0.2	70.22	0	0.00	69.80	0.2	1,415	0.02%
2023/07/11	0.1	69.01	0	0.00	69.40	0.1	1,427	0.01%
2023/07/10	1	68.30	0.1	68.10	68.00	0.9	1,427	0.06%
2023/07/07	0	0.00	1	68.10	68.00	-1	1,433	-0.07%
2023/07/04	0	0.00	1.2	69.00	69.00	-1.2	1,418	-0.08%
2023/07/03	0	0.00	1	69.00	69.00	-1	1,438	-0.07%
2023/06/30	0	67.50	0	0.00	67.80	0	1,442	0.00%
2023/06/29	1	68.00	0	0.00	67.60	1	1,409	0.07%
2023/06/28	0.1	66.42	1	67.30	67.90	-0.9	1,371	-0.06%
2023/06/27	0	0.00	2	66.10	66.70	-2	1,346	-0.15%
2023/06/21	0	0.00	5	63.60	64.60	-5	1,317	-0.38%
2023/06/16	1	64.80	0	0.00	64.60	1	1,333	0.08%
2023/06/15	1	63.80	0	0.00	63.90	1	1,323	0.08%
2023/06/14	0	0.00	0.1	63.60	63.70	-0.1	1,360	-0.01%
2023/06/13	3	63.80	0	0.00	63.80	3	1,372	0.22%
2023/06/12	0	63.70	0	0.00	63.50	0	1,390	0.00%
2023/06/08	0	0.00	1	63.60	63.60	-1	1,422	-0.07%
2023/06/07	1.5	63.05	21	63.10	63.00	-19.5	1,418	-1.37%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/06/05	0	62.70	1	62.50	62.60	-1	1,410	-0.07%
2023/06/02	1	62.50	0	0.00	62.70	1	1,408	0.07%
2023/06/01	1	62.70	0.1	62.70	62.70	0.9	1,412	0.06%
2023/05/31	0	0.00	3	62.30	62.30	-3	1,414	-0.21%
2023/05/30	1	62.70	0	0.00	62.70	1	1,411	0.07%
2023/05/29	6	63.55	1.1	63.20	63.20	5	1,417	0.35%
2023/05/22	0	0.00	1	62.70	62.80	-1	1,384	-0.07%
2023/05/18	0	0.00	0	62.60	62.30	0	1,363	0.00%
2023/05/16	1	60.40	2	61.35	61.50	-1	1,333	-0.07%
2023/05/15	1	60.41	1	60.90	60.90	0	1,322	0.00%
2023/05/12	1	60.70	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	60.70	0	0.00	60.70	1	1,322	0.08%
2023/05/10	0	0.00	1	61.90	62.20	-1	1,315	-0.08%
2023/05/09	1	62.00	0	0.00	61.80	1	1,317	0.08%
2023/05/08	0	62.00	0.1	62.10	62.20	-0.1	1,325	-0.01%
2023/05/05	1	61.91	0	0.00	61.90	1	1,348	0.08%
2023/05/04	0.1	62.36	0	0.00	62.70	0.1	1,347	0.00%
2023/05/03	0	61.90	0	0.00	61.90	0	1,338	0.00%
2023/05/02	0	0.00	0.1	61.80	61.90	-0.1	1,345	-0.01%
2023/04/28	0	61.00	0	0.00	61.00	0	1,344	0.00%
2023/04/27	0	61.00	11.1	60.72	60.70	-11.1	1,343	-0.82%
2023/04/26	2.3	60.11	6	60.25	61.10	-3.8	1,339	-0.28%
2023/04/25	3	61.93	4	60.90	60.20	-1	1,313	-0.08%
2023/04/24	0	0.00	5	61.96	62.30	-5	1,211	-0.41%
2023/04/21	0.2	60.50	0.1	60.60	59.80	0.1	1,191	0.01%
2023/04/19	1.1	59.64	0	0.00	59.70	1.1	1,170	0.09%
2023/04/18	0	0.00	1	59.70	59.80	-1	1,160	-0.09%
2023/04/17	0	0.00	5.5	60.77	60.20	-5.5	1,149	-0.48%
2023/04/13	0.2	58.30	0	0.00	59.00	0.2	1,085	0.02%
2023/04/12	0	0.00	1	59.00	58.30	-1	1,081	-0.09%
2023/04/11	1	58.40	0	0.00	58.30	1	1,073	0.09%
2023/04/10	0	0.00	1	58.80	58.70	-1	1,064	-0.09%
2023/04/07	1	58.50	2.1	58.30	58.30	-1.1	1,054	-0.10%
2023/04/06	0	56.90	0	0.00	57.70	0	1,039	0.00%
2023/03/31	10	54.65	10	55.70	56.00	0	1,011	0.00%
2023/03/22	1	56.79	0	0.00	56.30	1	957	0.11%
2023/03/20	34	54.50	0	0.00	54.60	34	937	3.63%
2023/03/17	20	54.64	22	54.87	54.40	-2	925	-0.22%
2023/03/16	1	56.20	0	0.00	55.50	1	889	0.11%
2023/03/15	5.4	55.98	34	55.80	56.10	-28.6	879	-3.25%
2023/03/14	0	54.80	10	55.30	55.10	-10	863	-1.16%
2023/03/13	0	53.80	7	53.14	53.80	-7	832	-0.84%
2023/03/10	0	0.00	1.2	53.92	53.90	-1.2	832	-0.15%
2023/03/08	0	0.00	0	54.65	54.80	0	845	0.00%
2023/03/07	0.1	54.90	0	54.80	54.80	0.1	839	0.01%
2023/03/06	1	54.20	0	0.00	54.80	1	846	0.12%
2023/03/03	0.1	54.11	0	0.00	54.20	0.1	842	0.01%
2023/03/02	1	53.80	0	53.90	54.00	1	841	0.12%
2023/03/01	1	54.20	0	54.10	53.80	1	838	0.12%
2023/02/24	0	54.60	0	0.00	54.40	0	830	0.00%
2023/02/23	0	54.60	0	0.00	54.30	0	829	0.00%
2023/02/22	0	0.00	0	53.70	53.80	0	832	0.00%
2023/02/21	0	54.10	0.1	54.00	53.90	-0.1	830	-0.01%
2023/02/20	0	54.30	0	0.00	54.30	0	843	0.00%
2023/02/17	0	53.60	0	0.00	53.40	0	842	0.00%
2023/02/16	0	53.40	1	53.51	53.30	-1	852	-0.12%
2023/02/15	2.1	53.51	0	0.00	53.20	2.1	861	0.24%
2023/02/14	0	53.90	0	0.00	53.40	0	863	0.00%
2023/02/13	1	53.60	0	0.00	53.70	1	865	0.12%
2023/02/10	35	54.47	0	0.00	54.40	35	868	4.03%
2023/02/09	0.1	55.00	0	55.10	55.00	0.1	867	0.01%
2023/02/08	0	54.64	12	54.40	54.60	-12	858	-1.39%
2023/02/07	0.1	53.75	0	0.00	53.90	0.1	847	0.01%
2023/02/06	14	53.11	2	53.60	53.70	12	844	1.42%
2023/02/03	11.4	53.41	11	53.69	53.80	0.4	827	0.04%
2023/02/02	0	53.10	0	0.00	53.40	0	800	0.00%
2023/02/01	0	52.10	35	52.10	52.40	-35	786	-4.45%
2023/01/31	0.1	51.85	0.2	51.90	51.90	-0.2	787	-0.02%
2023/01/30	0.3	51.56	0	51.40	51.60	0.3	779	0.04%
2023/01/17	1.2	51.44	0	0.00	51.50	1.2	768	0.16%
2023/01/16	4	51.80	0	0.00	51.50	4	769	0.52%
2023/01/13	23.1	51.52	0	0.00	51.30	23.1	762	3.04%
2023/01/12	12.1	52.07	1	52.10	51.70	11.1	768	1.45%
2023/01/11	3	51.70	33	51.56	52.30	-30	765	-3.92%
2023/01/10	9	50.10	2	50.20	50.00	7	724	0.97%
2023/01/09	24	50.00	0	0.00	50.10	24	746	3.22%
2023/01/06	0	50.20	7	50.10	50.00	-7	749	-0.93%
2023/01/05	0	0.00	2	50.00	50.10	-2	761	-0.26%
2023/01/04	0	50.20	25	50.04	50.10	-25	768	-3.25%
2023/01/03	0	50.10	0	0.00	50.00	0	793	0.00%
2022/12/30	36	49.76	41	49.92	50.10	-5	797	-0.63%
2022/12/29	2	49.28	0	0.00	49.70	2	788	0.26%
2022/12/28	6	49.45	8	49.60	49.50	-2	798	-0.25%
2022/12/22	0	49.40	0	0.00	49.15	0	870	0.00%
2022/12/21	0.1	49.20	0	0.00	48.90	0.1	891	0.01%
2022/12/20	34	49.22	0	0.00	48.95	34	891	3.82%
2022/12/19	1	49.36	9	49.83	49.80	-8	898	-0.89%
2022/12/16	10.2	49.58	6	49.35	49.35	4.2	904	0.46%
2022/12/15	0	0.00	1	50.10	50.20	-1	904	-0.11%
2022/12/14	6	49.92	0	0.00	49.95	6	915	0.66%
2022/12/12	0	49.65	0	0.00	49.80	0	928	0.00%
2022/12/09	0.1	49.87	0	0.00	49.75	0.1	969	0.01%
2022/12/08	0.1	49.69	0	0.00	49.45	0.1	980	0.01%
2022/12/06	16	50.13	0	0.00	50.00	16	984	1.63%
2022/12/05	10	50.90	0	0.00	50.70	10	987	1.01%
2022/12/02	5	50.11	0	0.00	51.00	5	990	0.51%
2022/12/01	14	51.30	0	0.00	51.30	14	998	1.40%
2022/11/30	5	50.80	0	0.00	51.10	5	993	0.50%
2022/11/29	0	0.00	1	50.00	50.10	-1	981	-0.10%
2022/11/28	10	49.50	5	49.75	50.40	5	981	0.51%
2022/11/25	17.2	49.72	11	49.95	50.00	6.2	979	0.63%
2022/11/24	1	50.00	16	50.00	50.20	-15	981	-1.53%
2022/11/22	2.3	48.41	0	0.00	49.35	2.3	1,018	0.22%
2022/11/21	0.3	49.15	0	0.00	48.90	0.3	1,032	0.03%
2022/11/18	3	49.22	0	0.00	49.20	3	1,036	0.29%
2022/11/17	3	49.33	3	49.43	49.55	0	1,047	0.00%
2022/11/16	7	50.00	0	0.00	49.30	7	1,046	0.67%
2022/11/15	0	51.00	1	50.70	50.60	-1	1,036	-0.10%
2022/11/14	0	50.70	0	0.00	50.90	0	1,034	0.00%
2022/11/11	3	50.17	1	50.30	50.10	2	1,027	0.20%
2022/11/10	2	49.95	0	0.00	50.00	2	1,024	0.20%
2022/11/09	0	50.30	1	50.30	50.50	-1	1,024	-0.10%
2022/11/08	2	49.68	0	0.00	49.75	2	1,046	0.19%
2022/11/04	0	0.00	1	47.80	48.05	-1	1,036	-0.10%
2022/11/03	0	47.65	0	0.00	48.00	0	1,036	0.00%
2022/11/02	0	47.50	0	0.00	47.60	0	1,036	0.00%
2022/11/01	0	47.15	0	0.00	47.10	0	1,038	0.00%
2022/10/31	1.2	46.62	0.2	46.80	46.55	1	1,050	0.10%
2022/10/28	30	46.81	0	0.00	46.70	30	1,072	2.80%
2022/10/27	0	47.40	0	0.00	47.10	0	1,103	0.00%
2022/10/25	0	46.35	0	0.00	46.25	0	1,140	0.00%
2022/10/24	0	47.30	0	0.00	47.10	0	1,159	0.00%
2022/10/21	2	46.93	0	0.00	46.90	2	1,161	0.17%
2022/10/20	2	46.90	2	47.25	47.10	0	1,176	0.00%
2022/10/19	0.3	48.48	0.4	48.50	47.95	-0.1	1,179	-0.01%
2022/10/18	0	47.70	1	47.60	48.00	-1	1,184	-0.08%
2022/10/17	6.7	46.76	2	47.40	47.60	4.7	1,188	0.39%
2022/10/14	0	48.50	0	0.00	48.60	0	1,164	0.00%
2022/10/13	4.1	48.28	0	0.00	48.25	4.1	1,167	0.35%
2022/10/12	0	48.95	0	0.00	48.90	0	1,159	0.00%
2022/10/11	1	48.65	0	0.00	48.30	1	1,154	0.09%
2022/10/07	3	50.22	1	49.85	49.85	2	1,128	0.18%
2022/10/06	2	50.40	2	50.20	50.60	0	1,125	0.00%
2022/10/05	0.1	50.88	0.1	50.90	50.90	0	1,137	0.00%
2022/10/04	2.1	49.95	0	0.00	49.95	2.1	1,131	0.18%
2022/10/03	8.5	49.80	0	0.00	49.65	8.5	1,122	0.76%
2022/09/29	1	51.21	0.2	51.30	51.20	0.8	1,100	0.07%
2022/09/28	2	51.95	0	0.00	51.10	2	1,098	0.18%
2022/09/27	1	52.20	1.4	52.62	52.70	-0.3	1,088	-0.03%
2022/09/26	0.2	53.00	0	0.00	52.60	0.2	1,093	0.02%
2022/09/23	0	54.40	0	0.00	54.20	0	1,088	0.00%
2022/09/22	1	53.01	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0	54.20	3	54.53	53.60	-3	1,095	-0.27%
2022/09/19	3	54.00	4	54.50	53.90	-1	1,089	-0.09%
2022/09/16	1	54.30	0	0.00	54.30	1	1,097	0.09%
2022/09/15	0.2	54.80	0	55.00	54.80	0.2	1,065	0.02%
2022/09/14	1.1	54.83	0	0.00	54.70	1.1	1,064	0.10%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/12	0.1	55.53	0	0.00	55.30	0.1	1,080	0.01%
2022/09/08	0	54.90	1	55.60	55.70	-1	1,089	-0.09%
2022/09/07	1.1	55.08	0	0.00	54.60	1.1	1,098	0.10%
2022/09/05	0	0.00	2	56.05	56.00	-2	1,098	-0.18%
2022/09/01	2	56.15	0	0.00	56.50	2	1,126	0.18%
2022/08/30	2.2	56.81	1	57.00	56.90	1.2	1,151	0.10%
2022/08/29	9	58.26	8.5	58.79	58.80	0.5	1,148	0.04%
2022/08/26	1	59.50	0	0.00	59.60	1	1,134	0.09%
2022/08/25	0.1	60.50	0	0.00	60.20	0.1	1,149	0.01%
2022/08/23	1	59.40	0	0.00	59.70	1	1,161	0.09%
2022/08/16	1	59.60	0	0.00	59.40	1	1,210	0.08%
2022/08/15	0.1	59.50	1.1	59.10	59.80	-1	1,214	-0.08%
2022/08/12	1.1	57.83	2	57.70	57.70	-0.9	1,209	-0.07%
2022/08/11	0	0.00	1	57.20	57.40	-1	1,248	-0.08%
2022/08/10	2	56.50	0	0.00	56.50	2	1,261	0.16%
2022/08/09	0.1	56.78	0	0.00	57.00	0.1	1,269	0.00%
2022/08/08	3	56.70	0	0.00	56.90	3	1,287	0.23%
2022/08/05	0	0.00	4	57.35	57.60	-4	1,315	-0.30%
2022/08/04	1	55.82	0	0.00	56.40	1	1,338	0.08%
2022/08/03	5	56.94	1	57.00	57.10	4	1,330	0.30%
2022/08/02	0	58.45	0	0.00	58.50	0	1,335	0.00%
2022/07/29	0	0.00	2.6	59.29	59.90	-2.6	1,376	-0.19%
2022/07/26	0	0.00	1.1	58.00	58.00	-1.1	1,398	-0.08%
2022/07/20	0	0.00	2	56.80	55.90	-2	1,588	-0.13%
2022/07/19	0	0.00	4	55.05	55.90	-4	1,639	-0.24%
2022/07/18	2	54.60	2	54.90	54.60	0	1,697	0.00%
2022/07/15	2	54.50	0	0.00	54.50	2	1,733	0.12%
2022/07/14	1	54.70	0	0.00	54.90	1	1,776	0.06%
2022/07/13	1	54.40	2	54.90	55.50	-1	1,796	-0.06%
2022/07/11	1	54.90	2	55.05	54.90	-1	1,838	-0.05%
2022/07/08	4	54.78	0	0.00	54.60	4	1,841	0.22%
2022/07/07	1.1	55.31	2	55.50	55.40	-0.9	1,841	-0.05%
2022/07/06	1	55.40	4	55.90	55.40	-3	1,861	-0.16%
2022/07/05	0	0.00	2	56.25	56.40	-2	1,879	-0.11%
2022/07/04	0	55.00	0	0.00	55.00	0	1,894	0.00%
2022/07/01	2	55.20	0	0.00	54.70	2	1,942	0.10%
2022/06/30	1.1	56.00	0	0.00	56.10	1.1	1,971	0.05%
2022/06/24	0	0.00	3	56.80	56.90	-3	1,999	-0.15%
2022/06/23	1	55.10	5	56.16	56.00	-4	1,994	-0.20%
2022/06/22	3	55.07	0	0.00	55.30	3	2,002	0.15%
2022/06/21	0	0.00	2	55.50	56.10	-2	2,007	-0.10%
2022/06/20	0	54.10	0	0.00	54.00	0	2,016	0.00%
2022/06/17	1.1	54.31	0	0.00	54.30	1.1	2,045	0.05%
2022/06/16	7.1	55.73	4	55.48	55.10	3.1	2,066	0.15%
2022/06/15	5	55.80	0.2	55.80	55.80	4.8	2,122	0.23%
2022/06/14	1	55.01	1	55.30	55.90	0	2,143	0.00%
2022/06/13	3	55.93	0	0.00	55.90	3	2,177	0.14%
2022/06/10	0.3	57.00	0	0.00	57.30	0.3	2,181	0.01%
2022/06/09	1.1	58.01	0	0.00	57.70	1.1	2,211	0.05%
2022/06/08	2	57.85	1	58.10	58.40	1	2,332	0.04%
2022/06/07	0	56.70	2	56.65	57.00	-2	2,481	-0.08%
2022/06/06	0	0.00	0.2	56.50	56.10	-0.2	2,507	-0.01%
2022/06/02	2	55.80	0	0.00	55.90	2	2,583	0.08%
2022/06/01	0	57.70	0	0.00	57.50	0	2,618	0.00%
2022/05/31	1	57.50	1	57.70	57.70	0	2,657	0.00%
2022/05/30	1	57.30	1	57.30	57.30	0	2,717	0.00%
2022/05/26	1	56.21	1	56.40	56.00	0	2,827	0.00%
2022/05/25	0	55.00	0	0.00	55.10	0	2,826	0.00%
2022/05/24	0.1	54.50	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	1	54.90	1	54.40	54.60	0	2,899	0.00%
2022/05/20	1.1	54.05	0	0.00	54.60	1.1	2,926	0.04%
2022/05/19	0	54.80	1	53.70	55.20	-1	2,918	-0.03%
2022/05/18	0	0.00	5.8	54.26	54.50	-5.8	2,890	-0.20%
2022/05/17	1	53.11	15	53.60	53.50	-14	2,896	-0.48%
2022/05/16	1.2	53.14	2	53.50	53.60	-0.8	2,928	-0.03%
2022/05/13	1	52.69	1	52.90	52.70	0	2,958	0.00%
2022/05/12	1.1	52.88	0	0.00	52.00	1.1	2,961	0.04%
2022/05/11	1	53.50	0	0.00	53.20	1	2,971	0.03%
2022/05/10	1	53.30	4	53.40	53.90	-3	3,016	-0.10%
2022/05/09	5.7	53.87	5.4	54.06	53.30	0.3	3,041	0.01%
2022/05/06	5.1	55.44	0	0.00	55.20	5.1	3,004	0.17%
2022/05/05	0.1	57.00	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	3.1	55.88	12	56.20	56.10	-8.9	2,996	-0.30%
2022/05/03	2.1	55.60	23	55.50	55.80	-20.9	2,992	-0.70%
2022/04/29	10.2	57.22	8	57.50	56.20	2.2	2,979	0.07%
2022/04/28	10.1	56.16	19	56.21	55.90	-8.9	2,950	-0.30%
2022/04/27	5.7	56.68	3.4	56.58	55.80	2.3	2,934	0.08%
2022/04/26	12.3	58.53	3	58.33	58.30	9.3	2,874	0.32%
2022/04/25	7.7	60.09	0.7	60.36	59.80	7	2,824	0.25%
2022/04/22	10.9	62.24	0.3	62.50	62.20	10.5	2,784	0.38%
2022/04/21	2	64.25	21	64.70	63.80	-19	2,750	-0.69%
2022/04/20	4	65.55	4	65.75	65.90	0	2,740	0.00%
2022/04/19	1	65.80	0	0.00	65.90	1	2,709	0.04%
2022/04/18	13	66.58	0	0.00	65.60	13	2,710	0.48%
2022/04/15	0	0.00	5	67.12	67.00	-5	2,698	-0.19%
2022/04/12	0	0.00	1	65.40	65.20	-1	2,685	-0.04%
2022/04/11	0	0.00	15	66.77	66.70	-15	2,687	-0.56%
2022/04/08	3	66.03	2	66.30	66.50	1	2,667	0.04%
2022/04/07	3	66.37	0	0.00	66.00	3	2,676	0.11%
2022/04/06	3	63.70	31	64.34	65.50	-28	2,645	-1.06%
2022/04/01	26.1	63.72	1	63.70	63.60	25.1	2,641	0.95%
2022/03/31	3	64.43	0	0.00	64.20	3	2,644	0.11%
2022/03/30	1	64.30	0	0.00	64.40	1	2,649	0.04%
2022/03/29	3	64.17	1.1	64.50	64.10	2	2,675	0.07%
2022/03/28	4	63.80	8.2	64.03	64.60	-4.2	2,682	-0.16%
2022/03/25	9.1	64.12	0	0.00	64.20	9.1	2,674	0.34%
2022/03/24	2	64.55	0	0.00	64.80	2	2,658	0.08%
2022/03/23	7.3	64.73	12.6	64.73	64.90	-5.3	2,667	-0.20%
2022/03/22	1.1	65.01	1.9	65.05	65.00	-0.8	2,644	-0.03%
2022/03/21	2	63.06	2.1	63.45	64.00	-0.1	2,607	0.00%
2022/03/18	5.2	62.71	0.2	62.80	62.10	5	2,579	0.19%
2022/03/17	7	63.49	0.3	63.60	63.40	6.7	2,525	0.27%
2022/03/16	1	62.41	0.1	63.30	62.80	0.9	2,504	0.04%
2022/03/15	3	63.57	0	63.80	63.40	3	2,463	0.12%
2022/03/11	8.5	63.44	5.4	63.17	63.60	3.1	2,408	0.13%
2022/03/10	10.3	64.98	2	64.90	65.20	8.3	2,278	0.36%
2022/03/09	4	66.55	4	66.88	67.00	0	2,103	0.00%
2022/03/08	3.3	67.03	1	66.00	65.80	2.3	2,069	0.11%
2022/03/07	2.6	69.36	1.2	68.40	68.90	1.4	1,993	0.07%
2022/03/04	3.5	71.08	10	71.10	70.90	-6.5	1,942	-0.33%
2022/03/03	1.8	73.10	1	73.20	72.10	0.8	1,919	0.04%
2022/03/02	3.2	71.51	0.1	71.70	71.80	3.2	1,842	0.17%
2022/03/01	0	0.00	26.1	68.88	68.80	-26.1	1,748	-1.49%
2022/02/25	0.2	67.28	0	0.00	67.00	0.2	1,721	0.01%
2022/02/24	9	68.04	1	66.60	66.90	8	1,710	0.47%
2022/02/23	5.1	67.61	0	0.00	68.20	5.1	1,644	0.31%
2022/02/18	0	0.00	5	67.50	67.60	-5	1,607	-0.31%
2022/02/17	0	0.00	2	67.70	67.80	-2	1,605	-0.12%
2022/02/16	1.3	67.08	0	0.00	67.50	1.3	1,618	0.08%
2022/02/15	1.1	67.05	0	0.00	67.20	1.1	1,601	0.07%
2022/02/14	0	0.00	1	66.70	66.90	-1	1,560	-0.06%
2022/02/11	2	66.65	8	66.05	66.30	-6	1,560	-0.38%
2022/02/10	1	65.80	2	66.00	66.30	-1	1,527	-0.07%
2022/02/09	0.2	63.50	10	63.10	64.40	-9.8	1,484	-0.66%
2022/02/08	2.9	62.05	0	0.00	62.20	2.9	1,440	0.20%
2022/02/07	1	60.80	0	0.00	61.30	1	1,441	0.07%
2022/01/26	0	61.50	0	0.00	61.10	0	1,477	0.00%
2022/01/25	1.2	60.59	0.5	61.10	61.20	0.7	1,560	0.04%
2022/01/24	2.2	60.90	0	0.00	61.20	2.2	1,545	0.14%
2022/01/21	2.1	61.42	0	0.00	61.30	2.1	1,525	0.14%
2022/01/18	12	62.22	0	0.00	61.80	12	1,492	0.80%
2022/01/17	1	62.70	0	0.00	62.20	1	1,479	0.07%
2022/01/14	6	61.50	0	0.00	61.60	6	1,469	0.41%
2022/01/13	8	62.30	0	0.00	62.30	8	1,475	0.54%
2022/01/12	0	0.00	1	60.50	61.50	-1	1,476	-0.07%
2022/01/11	3.1	60.51	0	0.00	60.50	3.1	1,473	0.21%
2022/01/10	1	60.22	0	0.00	60.80	1	1,458	0.07%
2022/01/07	4	60.70	0	0.00	60.90	4	1,445	0.28%
2022/01/06	1.1	60.15	0	0.00	60.90	1.1	1,442	0.07%
2022/01/05	1.1	60.51	1	60.70	60.50	0.1	1,439	0.00%
2022/01/04	3.3	60.78	4.3	60.86	60.40	-1	1,466	-0.07%
2022/01/03	0.1	61.80	0	0.00	61.60	0.1	1,452	0.00%
2021/12/29	0	0.00	5.3	62.08	62.00	-5.3	1,447	-0.37%
2021/12/28	0.2	61.90	2.3	62.27	62.20	-2.2	1,438	-0.15%
2021/12/27	0	0.00	1	60.40	61.00	-1	1,423	-0.07%
2021/12/24	0	0.00	4	59.90	59.80	-4	1,438	-0.28%
2021/12/23	0	0.00	1	59.50	59.80	-1	1,446	-0.07%
2021/12/20	0	0.00	0.2	57.80	57.80	-0.2	1,518	-0.01%
2021/12/17	1	57.70	0	0.00	57.40	1	1,629	0.06%
2021/12/16	0	0.00	1	58.00	58.00	-1	1,693	-0.06%
2021/12/14	1.1	57.42	0	0.00	57.40	1.1	2,053	0.05%
2021/12/13	5	57.80	0	0.00	57.70	5	2,140	0.23%
2021/12/10	1	57.30	0	0.00	57.50	1	2,196	0.05%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/07	2	56.80	0	0.00	57.30	2	2,338	0.09%
2021/12/03	1	56.90	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0.1	57.40	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.1	57.20	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	0.5	56.70	0	0.00	57.50	0.5	2,526	0.02%
2021/11/29	1	56.10	1	56.20	56.10	0	2,516	0.00%
2021/11/26	1	56.60	0	0.00	56.50	1	2,513	0.04%
2021/11/25	1	56.70	1	56.80	57.00	0	2,504	0.00%
2021/11/24	0	0.00	3.5	56.83	56.80	-3.5	2,511	-0.14%
2021/11/23	2	56.65	1.3	56.65	56.70	0.7	2,539	0.03%
2021/11/22	4	56.95	1	56.90	57.00	3	2,537	0.12%
2021/11/19	1	57.50	0.1	57.60	57.30	0.9	2,534	0.04%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	1.4	57.75	0.3	57.90	57.80	1.1	2,521	0.04%
2021/11/16	2.4	57.81	0	0.00	58.00	2.4	2,523	0.10%
2021/11/15	4.5	57.89	0.1	58.00	57.80	4.4	2,529	0.17%
2021/11/12	1	58.60	7	58.23	58.80	-6	2,515	-0.24%
2021/11/10	2.2	56.87	0	0.00	56.80	2.2	2,512	0.09%
2021/11/09	2	57.00	0	0.00	57.70	2	2,482	0.08%
2021/11/08	0	0.00	0.2	57.35	57.20	-0.2	2,473	-0.01%
2021/11/05	0	0.00	1	57.30	57.30	-1	2,464	-0.04%
2021/11/04	0	0.00	0.2	58.20	57.80	-0.2	2,457	-0.01%
2021/11/03	2	58.00	1	58.00	58.20	1	2,449	0.04%
2021/11/02	2.3	57.66	1	57.50	59.10	1.3	2,401	0.05%
2021/11/01	1	55.90	0	0.00	55.80	1	2,307	0.04%
2021/10/28	1	55.60	0	0.00	55.90	1	2,305	0.04%
2021/10/26	0	55.30	0	0.00	55.70	0	2,322	0.00%
2021/10/25	0.1	55.20	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0.1	55.50	0.4	55.66	55.20	-0.3	2,337	-0.01%
2021/10/21	3	55.67	0	56.30	55.50	3	2,359	0.13%
2021/10/20	1.7	55.93	1	57.00	56.30	0.7	2,334	0.03%
2021/10/18	0	0.00	1	54.80	54.90	-1	2,330	-0.04%
2021/10/15	2.7	54.44	0	0.00	54.50	2.7	2,363	0.11%
2021/10/14	0.1	55.00	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	2	54.90	0	0.00	54.60	2	2,399	0.08%
2021/10/08	0.1	56.10	1	55.90	56.10	-0.9	2,386	-0.04%
2021/10/07	0	0.00	2	55.30	55.90	-2	2,375	-0.08%
2021/10/05	1	54.30	1	54.50	54.60	0	2,378	0.00%
2021/10/04	1.2	54.35	0	54.60	54.20	1.2	2,372	0.05%
2021/10/01	2.2	54.87	0	55.30	54.90	2.2	2,358	0.09%
2021/09/30	1.1	55.13	0	0.00	56.00	1.1	2,325	0.05%
2021/09/29	1	54.20	0	54.50	54.50	1	2,305	0.04%
2021/09/28	4	54.73	1	54.40	54.70	3	2,285	0.13%
2021/09/27	4	55.33	3	55.10	54.60	1	2,265	0.05%
2021/09/24	3.3	55.82	1	55.90	56.00	2.3	2,215	0.10%
2021/09/23	0	0.00	1	59.30	60.00	-1	2,148	-0.05%
2021/09/22	2	58.50	1	59.00	59.00	1	2,087	0.05%
2021/09/17	5.5	58.27	18	59.17	57.40	-12.5	1,997	-0.63%
2021/09/16	2	62.20	1	63.27	62.50	1	1,799	0.05%
2021/09/15	1.1	60.96	1.1	59.85	61.20	0.1	1,721	0.01%
2021/09/14	2	59.80	1	59.80	60.00	1	1,666	0.06%
2021/09/13	0.2	58.30	1	58.80	59.00	-0.8	1,618	-0.05%
2021/09/10	6.7	56.84	3	57.20	57.70	3.7	1,587	0.23%
2021/09/09	1.3	56.40	1	56.30	56.50	0.3	1,562	0.02%
2021/09/08	2.4	55.88	0	0.00	55.60	2.4	1,527	0.16%
2021/09/07	0.8	53.10	7	53.64	54.30	-6.3	1,440	-0.43%
2021/09/06	1	52.90	1	53.10	53.00	0	1,440	0.00%
2021/09/02	1.8	52.53	5	52.60	52.40	-3.2	1,436	-0.22%
2021/08/31	1	52.80	3	52.80	52.60	-2	1,425	-0.14%
2021/08/27	0	0.00	2.4	52.19	52.80	-2.4	1,438	-0.16%
2021/08/26	0	51.30	0	0.00	51.40	0	1,413	0.00%
2021/08/25	1	51.10	0	0.00	51.60	1	1,434	0.07%
2021/08/23	0	0.00	2	50.50	50.60	-2	1,475	-0.14%
2021/08/20	1	49.70	0	0.00	49.80	1	1,500	0.07%
2021/08/18	5	50.10	1	50.10	50.80	4	1,492	0.27%
2021/08/17	1	50.90	1	50.80	50.70	0	1,484	0.00%
2021/08/16	1	50.90	1	51.00	50.90	0	1,490	0.00%
2021/08/12	2.1	51.01	2	51.10	51.20	0.1	1,503	0.01%
2021/08/11	0	0.00	1	50.80	50.90	-1	1,515	-0.07%
2021/08/09	19	51.40	1	51.70	51.20	18	1,621	1.11%
2021/08/06	3.1	51.92	2	52.00	51.90	1.1	1,643	0.07%
2021/08/05	2	52.20	0	0.00	52.40	2	1,728	0.12%
2021/08/04	3.1	52.76	15	52.50	52.40	-11.9	1,861	-0.64%
2021/08/02	3	52.03	1.1	52.41	52.30	1.9	1,932	0.10%
2021/07/30	4.1	52.66	3	52.80	52.50	1.1	1,935	0.06%
2021/07/28	4	52.75	4	53.00	52.70	0	1,954	0.00%
2021/07/27	0	0.00	0.2	53.20	53.40	-0.2	2,007	-0.01%
2021/07/23	0	0.00	1	52.80	52.60	-1	2,043	-0.05%
2021/07/21	0	0.00	7	52.69	52.70	-7	2,111	-0.33%
2021/07/19	2	51.80	0	0.00	52.00	2	2,233	0.09%
2021/07/16	0	0.00	1	52.30	51.40	-1	2,391	-0.04%
2021/07/15	0	0.00	7	51.51	51.70	-7	2,464	-0.28%
2021/07/13	0	0.00	5	50.70	50.90	-5	2,572	-0.19%
2021/07/12	2	50.80	0	0.00	50.80	2	2,628	0.08%
2021/07/09	5	50.46	1	50.50	50.60	4	2,650	0.15%
2021/07/08	1	50.50	0	0.00	50.60	1	2,770	0.04%
2021/07/06	0.1	50.50	5	50.30	50.60	-4.9	2,848	-0.17%
2021/07/05	0.2	50.48	1	50.30	50.50	-0.8	2,888	-0.03%
2021/07/02	0.1	50.52	0	0.00	50.50	0.1	2,927	0.00%
2021/07/01	2	50.60	7.3	50.68	50.70	-5.3	3,009	-0.18%
2021/06/30	0.1	50.50	0	0.00	50.00	0.1	3,082	0.00%
2021/06/29	1	50.60	1	50.60	50.80	0	3,095	0.00%
2021/06/28	3	50.90	1	51.00	51.10	2	3,240	0.06%
2021/06/23	0	0.00	3	49.18	49.45	-3	3,261	-0.09%
2021/06/21	1	49.20	0	0.00	48.95	1	3,281	0.03%
2021/06/16	7	48.94	0	0.00	49.00	7	3,404	0.21%
2021/06/08	0	0.00	1	48.00	47.95	-1	3,440	-0.03%
2021/06/04	0	0.00	1	48.10	47.90	-1	3,529	-0.03%
2021/06/02	40	48.24	52	48.28	48.60	-12	3,595	-0.33%
2021/06/01	1	48.15	5	48.10	48.20	-4	3,607	-0.11%
2021/05/31	82	48.59	70	48.30	48.30	12	3,617	0.33%
2021/05/28	0	0.00	0.1	48.25	49.00	-0.1	3,612	0.00%
2021/05/26	2	47.65	0	0.00	47.85	2	3,624	0.06%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/24	0.3	47.60	5	47.50	47.55	-4.7	3,666	-0.13%
2021/05/19	0	0.00	1	46.65	46.90	-1	3,677	-0.03%
2021/05/18	0	0.00	2	46.03	46.75	-2	3,697	-0.05%
2021/05/17	2.3	45.72	1	46.20	45.50	1.3	3,698	0.03%
2021/05/14	0.1	46.70	0	0.00	46.75	0.1	3,624	0.00%
2021/05/13	5	46.60	1	46.20	46.05	4	3,597	0.11%
2021/05/12	3.1	47.13	16	45.89	45.60	-13	3,500	-0.37%
2021/05/11	5	48.96	7	48.79	48.95	-2	3,380	-0.06%
2021/05/10	1	48.60	0	0.00	48.70	1	3,332	0.03%
2021/05/07	9	48.45	0	0.00	48.35	9	3,371	0.27%
2021/05/06	2	47.80	0	0.00	48.00	2	3,376	0.06%
2021/05/04	1.1	47.29	0	0.00	47.40	1.1	3,359	0.03%
2021/05/03	1	48.50	0	48.60	48.40	1	3,306	0.03%
2021/04/29	0.1	49.05	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	4	48.40	1	49.25	49.45	3	3,284	0.09%
2021/04/27	0	0.00	1	48.35	48.00	-1	3,277	-0.03%
2021/04/26	2	47.70	1	48.20	48.35	1	3,263	0.03%
2021/04/23	5.3	49.02	0	0.00	48.50	5.3	3,221	0.16%
2021/04/22	7	50.83	2	50.30	50.00	5	3,147	0.16%
2021/04/21	0	0.00	1	52.90	53.00	-1	3,007	-0.03%
2021/04/20	1	51.90	4	52.03	52.00	-3	2,918	-0.10%
2021/04/19	2	52.10	0	0.00	52.10	2	2,875	0.07%
2021/04/16	0	0.00	2.2	51.29	51.90	-2.2	2,820	-0.08%
2021/04/14	7.4	49.89	11.1	49.77	50.00	-3.7	2,764	-0.14%
2021/04/13	2	51.60	1	51.50	51.40	1	2,682	0.04%
2021/04/12	1	51.10	0	0.00	51.30	1	2,672	0.04%
2021/04/09	0.3	50.20	1	50.20	50.30	-0.8	2,658	-0.03%
2021/04/08	1	50.00	1	50.00	50.00	0	2,627	0.00%
2021/04/07	1.3	49.52	0	0.00	50.10	1.3	2,613	0.05%
2021/04/06	3.1	48.95	2	49.00	49.20	1.1	2,600	0.04%
2021/04/01	21	47.50	0	0.00	47.65	21	2,541	0.83%
2021/03/31	19	47.59	0.5	47.55	47.35	18.5	2,491	0.74%
2021/03/30	1	46.25	1.3	46.31	46.50	-0.3	2,334	-0.01%
2021/03/29	2.6	46.10	0	0.00	46.30	2.6	2,304	0.11%
2021/03/24	5	45.62	4	45.43	45.45	1	2,261	0.04%
2021/03/23	7	45.57	0	0.00	45.50	7	2,238	0.31%
2021/03/22	0	0.00	2	44.58	45.00	-2	2,187	-0.09%
2021/03/19	2	43.73	0	0.00	43.65	2	2,141	0.09%
2021/03/18	2	43.83	0	0.00	43.70	2	2,095	0.10%
2021/03/17	0	0.00	0.3	43.90	43.80	-0.3	2,101	-0.01%
2021/03/15	1	43.05	1	43.10	43.40	0	2,146	0.00%
2021/03/12	2	43.25	0	0.00	43.35	2	2,152	0.09%
2021/03/11	1.1	43.57	0	0.00	43.70	1.1	2,155	0.05%
2021/03/10	0	0.00	0.2	44.29	44.25	-0.2	2,110	-0.01%
2021/03/08	0	0.00	2	43.53	43.60	-2	2,066	-0.10%
2021/03/05	1	43.00	3	42.90	43.10	-2	2,033	-0.10%
2021/03/04	1	42.65	0	0.00	42.70	1	2,035	0.05%
2021/03/03	0	0.00	5	42.44	42.65	-5	2,017	-0.25%
2021/03/02	3.9	42.44	1	42.30	42.30	2.9	1,993	0.15%
2021/02/26	1	42.05	1	42.10	42.20	0	1,980	0.00%
2021/02/24	0	0.00	1.4	42.27	42.05	-1.4	1,969	-0.07%
2021/02/23	0	0.00	5	42.09	42.15	-5	1,947	-0.26%
2021/02/22	3	41.95	0	0.00	41.90	3	1,944	0.15%
2021/02/19	0.5	42.05	0	0.00	42.05	0.5	1,953	0.03%
2021/02/17	1	41.00	0	0.00	41.55	1	1,969	0.05%
2021/02/04	3	40.47	0	0.00	40.60	3	1,967	0.15%
2021/02/03	0	0.00	0.4	40.70	40.65	-0.4	2,022	-0.02%
2021/02/02	2.3	40.74	0	0.00	40.65	2.3	2,059	0.11%
2021/02/01	3.1	40.27	0.1	40.40	40.45	3	2,062	0.15%
2021/01/29	3.1	40.10	0	0.00	40.45	3.1	2,049	0.15%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/25	8.5	40.49	10.6	40.11	40.85	-2.1	1,987	-0.11%
2021/01/22	1	40.35	0	0.00	40.40	1	1,986	0.05%
2021/01/21	1.5	40.43	0	0.00	40.45	1.5	1,986	0.08%
2021/01/20	2.2	40.61	6	40.50	40.40	-3.9	1,974	-0.19%
2021/01/19	0.2	41.15	2.9	41.01	41.10	-2.7	1,917	-0.14%
2021/01/18	1.1	40.98	0	0.00	41.10	1.1	1,920	0.06%
2021/01/15	1.4	41.38	0	0.00	41.20	1.4	1,908	0.07%
2021/01/14	0.1	41.65	0	0.00	41.65	0.1	1,947	0.01%
2021/01/08	2.6	41.99	1	41.90	41.85	1.6	1,914	0.08%
2021/01/06	0.3	42.30	0	0.00	42.15	0.3	1,869	0.02%
2021/01/05	0.7	42.60	0.1	42.80	42.65	0.6	1,825	0.03%
2021/01/04	0	0.00	1	42.40	42.50	-1	1,823	-0.05%
2020/12/31	0	0.00	0.4	42.75	42.60	-0.4	1,792	-0.02%
2020/12/30	0	0.00	2	42.80	42.80	-2	1,783	-0.11%
2020/12/29	2	42.68	0.1	42.70	42.85	1.9	1,766	0.10%
2020/12/28	0	0.00	6	41.90	41.90	-6	1,696	-0.35%
2020/12/25	0.4	41.50	0	0.00	41.45	0.4	1,668	0.02%
2020/12/22	7	41.61	0	0.00	41.35	7	1,687	0.41%
2020/12/21	0.1	41.35	0	0.00	41.60	0.1	1,702	0.01%
2020/12/16	0	0.00	1	41.45	41.55	-1	1,733	-0.06%
2020/12/15	1	41.30	0	0.00	41.10	1	1,744	0.06%
2020/12/11	0.1	41.40	0	0.00	41.25	0.1	1,767	0.01%
2020/12/09	1	40.90	1	41.20	41.15	0	1,749	0.00%
2020/12/08	4.7	41.11	1	41.05	41.05	3.7	1,783	0.21%
2020/12/07	1	41.25	1	41.20	41.25	0	1,768	0.00%
2020/12/04	1.1	41.35	3	41.20	41.55	-1.9	1,766	-0.11%
2020/12/03	0	0.00	0	41.30	41.25	0	1,753	0.00%
2020/11/30	1	41.60	2	42.00	41.20	-1	1,765	-0.06%
2020/11/27	2	41.65	0	0.00	41.70	2	1,737	0.12%
2020/11/26	0	0.00	1	41.50	41.60	-1	1,745	-0.06%
2020/11/24	5	41.36	0	0.00	41.40	5	1,790	0.28%
2020/11/23	2.1	41.40	0	0.00	41.40	2.1	1,793	0.12%
2020/11/20	2	40.88	0	0.00	41.00	2	1,786	0.11%
2020/11/18	1.2	41.38	0	0.00	41.20	1.2	1,803	0.07%
2020/11/17	1	41.60	2	41.30	41.35	-1	1,818	-0.06%
2020/11/16	0.3	42.10	1.8	41.90	41.85	-1.5	1,879	-0.08%
2020/11/13	3	42.08	1	42.20	42.10	2	1,873	0.11%
2020/11/12	11	42.26	0	0.00	41.70	11	1,882	0.58%
2020/11/11	8	41.43	6	42.06	42.25	2	1,917	0.10%
2020/11/10	2	41.00	10	40.90	41.10	-8	1,882	-0.42%
2020/11/09	2	40.55	1	40.45	40.60	1	1,900	0.05%
2020/11/06	0	0.00	3	40.10	40.10	-3	2,070	-0.14%
2020/11/05	1	40.20	0	0.00	40.00	1	2,172	0.05%
2020/11/03	1	39.80	2	40.10	39.90	-1	2,279	-0.04%
2020/11/02	1	39.65	0	0.00	39.90	1	2,298	0.04%
2020/10/30	2	40.00	0	0.00	39.95	2	2,326	0.09%
2020/10/29	2	40.00	2	40.40	40.35	0	2,345	0.00%
2020/10/28	0.3	40.70	1	40.80	40.70	-0.7	2,372	-0.03%
2020/10/26	0	0.00	6	40.39	40.35	-6	2,482	-0.24%
2020/10/23	1	39.75	0	0.00	39.75	1	2,504	0.04%
2020/10/22	4	39.13	0	0.00	39.90	4	2,525	0.16%
2020/10/20	3	39.55	1	39.45	39.50	2	2,507	0.08%
2020/10/19	0	0.00	1	39.80	39.85	-1	2,517	-0.04%
2020/10/15	0	0.00	10	39.80	39.85	-10	2,606	-0.38%
2020/10/13	2	39.95	0	0.00	40.10	2	2,660	0.08%
2020/10/12	4	39.90	2	40.08	40.30	2	2,714	0.07%
2020/10/08	0.7	40.30	0	0.00	40.20	0.7	2,726	0.03%
2020/10/07	0	0.00	0	40.40	40.20	0	2,742	0.00%
2020/10/06	0	0.00	0.2	40.45	40.45	-0.2	2,778	-0.01%
2020/10/05	1	39.65	1	39.75	39.65	0	2,795	0.00%
2020/09/30	1	39.85	0	0.00	39.80	1	2,814	0.04%
2020/09/28	3	39.85	0	0.00	39.95	3	2,855	0.11%
2020/09/25	1	39.20	0	0.00	39.40	1	2,899	0.03%
2020/09/24	4	39.74	1	39.55	39.25	3	2,910	0.10%
2020/09/23	1.1	40.01	0	0.00	40.05	1.1	2,895	0.04%
2020/09/22	1.1	40.17	2	40.05	40.20	-0.9	2,892	-0.03%
2020/09/21	0	0.00	0.3	40.80	40.60	-0.3	2,885	-0.01%
2020/09/18	1	40.90	1	40.85	40.80	0	2,894	0.00%
2020/09/17	1	41.00	0	0.00	40.95	1	2,875	0.03%
2020/09/16	2.2	40.94	0	0.00	41.55	2.2	2,867	0.08%
2020/09/14	3	40.37	0	0.00	40.45	3	2,879	0.10%
2020/09/11	7	40.77	0.1	40.80	40.65	6.9	2,852	0.24%
2020/09/10	4.2	41.25	1.8	41.32	41.30	2.4	2,815	0.08%
2020/09/09	1	41.25	0	0.00	41.35	1	2,815	0.04%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	1	41.65	0	0.00	41.65	1	2,846	0.04%
2020/09/04	2	42.03	1	42.15	42.00	1	2,888	0.03%
2020/09/01	0	0.00	0.2	42.50	42.30	-0.2	2,928	-0.01%
2020/08/31	4	42.25	0	0.00	42.05	4	2,923	0.14%
2020/08/27	1	43.10	1	42.95	43.00	0	2,906	0.00%
2020/08/26	0.2	43.50	0	0.00	43.30	0.2	2,918	0.01%
2020/08/25	2	43.20	3	43.40	43.40	-1	2,938	-0.03%
2020/08/24	0	0.00	2	43.40	43.50	-2	2,971	-0.07%
2020/08/21	1	42.60	5	42.97	43.15	-4	2,962	-0.14%
2020/08/20	4	41.94	1	42.50	42.10	3	2,941	0.10%
2020/08/19	1	43.05	0	0.00	43.00	1	2,878	0.03%
2020/08/18	1	43.05	0	0.00	43.40	1	2,857	0.03%
2020/08/17	4	43.13	5	42.81	43.40	-1	2,862	-0.03%
2020/08/13	1	41.35	2.1	41.69	41.80	-1.1	2,854	-0.04%
2020/08/12	14	40.88	0	0.00	41.15	14	2,874	0.49%
2020/08/11	0	0.00	7	47.20	47.15	-7	2,722	-0.26%
2020/08/10	0.2	47.30	0	0.00	47.20	0.2	2,701	0.01%
2020/08/07	0	0.00	2	47.30	47.10	-2	2,703	-0.07%
2020/08/05	0	0.00	3	47.10	47.15	-3	3,082	-0.10%
2020/08/04	2	47.25	0	0.00	47.20	2	3,126	0.06%
2020/07/31	0	0.00	1	46.20	46.90	-1	3,172	-0.03%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/29	1	45.05	2	45.53	45.25	-1	3,268	-0.03%
2020/07/28	13	44.69	1	44.70	44.70	12	3,286	0.37%
2020/07/27	1	44.95	1.1	45.18	44.70	-0.1	3,333	0.00%
2020/07/24	1	45.15	2	45.05	45.30	-1	3,392	-0.03%
2020/07/23	1	45.75	0	0.00	45.80	1	3,421	0.03%
2020/07/21	0	0.00	1	45.25	45.65	-1	3,445	-0.03%
2020/07/17	2	45.00	1	44.90	45.00	1	3,451	0.03%
2020/07/16	1	44.50	1	45.00	45.00	0	3,504	0.00%
2020/07/15	0	0.00	2	44.08	44.15	-2	3,518	-0.06%
2020/07/14	2	43.95	2	43.90	43.95	0	3,599	0.00%
2020/07/13	0	0.00	3	43.88	43.95	-3	3,678	-0.08%
2020/07/10	0	0.00	1	43.10	43.05	-1	3,763	-0.03%
2020/07/06	0	0.00	4	44.00	43.95	-4	3,971	-0.10%
2020/07/03	0	0.00	2	43.20	43.45	-2	3,973	-0.05%
2020/07/01	8	42.76	1	42.85	42.75	7	4,068	0.17%
2020/06/30	0	0.00	1	42.85	42.50	-1	4,260	-0.02%
2020/06/24	0.2	42.70	0	0.00	42.65	0.2	4,326	0.00%
2020/06/19	4	42.54	0	0.00	42.85	4	4,402	0.09%
2020/06/18	1	42.30	0	0.00	42.30	1	4,417	0.02%
2020/06/15	4	41.89	0	0.00	41.85	4	4,583	0.09%
2020/06/12	2	41.90	0	0.00	42.00	2	4,612	0.04%
2020/06/11	4	42.45	0	0.00	42.35	4	4,636	0.09%
2020/06/10	0.2	43.30	0	0.00	43.20	0.2	4,617	0.00%
2020/06/08	0	0.00	3	42.92	43.10	-3	4,741	-0.06%
2020/06/05	1	42.50	0	0.00	42.45	1	4,725	0.02%
2020/06/04	2	42.35	0.4	42.45	42.40	1.6	4,786	0.03%
2020/06/03	0	0.00	3	42.25	42.40	-3	4,817	-0.06%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/06/01	0	0.00	5	42.05	42.00	-5	4,780	-0.10%
2020/05/29	1	41.30	4	42.11	41.30	-3	4,759	-0.06%
2020/05/27	2	41.95	0	0.00	41.80	2	4,744	0.04%
2020/05/22	2	41.70	2	41.83	41.55	0	4,733	0.00%
2020/05/21	0.3	42.15	3	42.00	42.05	-2.7	4,722	-0.06%
2020/05/20	2	41.73	1	41.95	41.80	1	4,704	0.02%
2020/05/19	1.3	42.20	3	42.20	42.30	-1.7	4,665	-0.04%
2020/05/18	3	41.25	0	0.00	41.55	3	4,615	0.06%
2020/05/15	1	40.70	2.3	40.86	41.25	-1.3	4,622	-0.03%
2020/05/14	2	41.48	0	0.00	41.10	2	4,570	0.04%
2020/05/13	2	41.48	33.1	41.72	41.80	-31.1	4,499	-0.69%
2020/05/12	20.5	42.24	4	42.68	41.80	16.5	4,407	0.37%
2020/05/11	13	44.95	0	0.00	44.90	13	4,087	0.32%
2020/05/08	2	45.25	0	0.00	45.40	2	4,010	0.05%
2020/05/07	4	44.49	4	45.00	45.00	0	3,951	0.00%
2020/05/06	7	44.23	1	45.20	43.90	6	3,919	0.15%
2020/05/05	1	43.80	0.1	44.75	44.75	1	3,783	0.03%
2020/05/04	2	42.70	1	43.30	43.45	1	3,722	0.03%
2020/04/29	5	42.82	3	42.75	42.90	2	3,632	0.06%
2020/04/28	3	41.83	3	41.47	42.00	0	3,561	0.00%
2020/04/27	0	0.00	8	41.25	41.20	-8	3,584	-0.22%
2020/04/24	1	40.85	0	0.00	40.75	1	3,552	0.03%
2020/04/22	0	0.00	1	40.10	40.85	-1	3,522	-0.03%
2020/04/21	9	40.68	1	41.30	40.65	8	3,463	0.23%
2020/04/20	0	0.00	5	40.61	40.90	-5	3,401	-0.15%
2020/04/17	6	40.80	1	40.45	40.45	5	3,367	0.15%
2020/04/16	1	41.50	4	41.46	41.25	-3	3,256	-0.09%
2020/04/15	2.1	41.37	2	40.78	41.80	0.1	3,157	0.00%
2020/04/14	8	39.96	6	40.03	40.15	2	3,036	0.07%
2020/04/13	0	0.00	3	39.50	39.45	-3	2,948	-0.10%
2020/04/10	0	0.00	1	38.70	38.85	-1	2,858	-0.03%
2020/04/09	0	0.00	4	38.58	38.45	-4	2,830	-0.14%
2020/04/08	0	0.00	8	38.45	38.45	-8	2,774	-0.29%
2020/04/07	5	38.34	2	38.38	38.30	3	2,719	0.11%
2020/04/06	2	38.05	1	38.00	37.95	1	2,640	0.04%
2020/04/01	9	38.37	8	37.93	37.90	1	2,567	0.04%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/30	0	0.00	3	32.75	33.90	-3	2,308	-0.13%
2020/03/27	2	33.90	0	0.00	33.20	2	2,279	0.09%
2020/03/26	1	32.60	0	0.00	33.30	1	2,246	0.04%
2020/03/25	4	33.05	0	0.00	33.25	4	2,236	0.18%
2020/03/23	2	30.60	2	30.85	30.70	0	2,213	0.00%
2020/03/20	5.2	31.08	2.6	30.92	31.25	2.6	2,200	0.12%
2020/03/19	7	29.26	7	29.65	29.30	0	2,142	0.00%
2020/03/18	0	0.00	11.9	32.14	31.80	-11.9	2,038	-0.58%
2020/03/17	1	31.90	20.7	32.16	31.85	-19.7	1,994	-0.99%
2020/03/16	6	33.37	5	33.33	33.20	1	1,941	0.05%
2020/03/13	6.1	32.90	1	33.90	34.00	5.1	1,916	0.26%
2020/03/12	2	35.90	7	35.89	35.60	-5	1,827	-0.27%
2020/03/11	0	0.00	2	37.45	36.90	-2	1,779	-0.11%
2020/03/10	9	36.48	2	36.30	36.70	7	1,752	0.40%
2020/03/09	5	37.49	2.1	37.21	37.20	2.9	1,682	0.17%
2020/03/06	1	38.20	0	0.00	38.20	1	1,639	0.06%
2020/03/05	1	38.50	4	38.48	38.45	-3	1,625	-0.18%
2020/03/04	6	37.94	0	0.00	37.95	6	1,613	0.37%
2020/03/03	1	37.85	0	0.00	38.05	1	1,602	0.06%
2020/03/02	1	38.00	0	0.00	37.50	1	1,587	0.06%
2020/02/27	2	38.00	0	0.00	38.00	2	1,547	0.13%
2020/02/25	0	0.00	1	38.10	38.40	-1	1,520	-0.07%
2020/02/24	1	38.50	4	38.55	38.55	-3	1,511	-0.20%
2020/02/21	0	0.00	1	39.00	39.00	-1	1,493	-0.07%
2020/02/20	1	39.00	1	39.15	39.05	0	1,492	0.00%
2020/02/19	0	0.00	0.3	39.25	39.25	-0.3	1,491	-0.02%
2020/02/18	1	39.15	3	39.30	39.30	-2	1,494	-0.13%
2020/02/17	4	38.41	0	0.00	38.60	4	1,482	0.27%
2020/02/14	2	38.05	0	0.00	38.10	2	1,492	0.13%
2020/02/11	1	37.85	0	0.00	37.85	1	1,466	0.07%
2020/02/05	3	37.70	0	0.00	37.55	3	1,435	0.21%
2020/02/03	0	0.00	4	36.75	37.55	-4	1,420	-0.28%
2020/01/31	0	0.00	8	37.80	37.70	-8	1,392	-0.57%
2020/01/30	2	37.30	0	0.00	37.15	2	1,377	0.15%
2020/01/20	1	38.50	0	0.00	38.60	1	1,290	0.08%
2020/01/15	2	37.95	0	0.00	38.00	2	1,245	0.16%
2020/01/14	3	38.37	1.1	38.53	38.20	2	1,250	0.16%
2020/01/13	2	37.80	2	37.80	37.85	0	1,234	0.00%
2020/01/07	1	36.85	2	36.85	36.90	-1	1,211	-0.08%
2020/01/06	1	36.60	1	36.70	36.85	0	1,221	0.00%
2020/01/03	2	37.00	1	37.00	37.05	1	1,210	0.08%
2020/01/02	0	0.00	5	37.05	37.10	-5	1,213	-0.41%
2019/12/31	1	36.95	0	0.00	36.95	1	1,209	0.08%
2019/12/26	2	36.83	0	0.00	36.85	2	1,195	0.17%
2019/12/24	0	0.00	9	36.85	36.90	-9	1,206	-0.75%
2019/12/23	0.4	36.65	0	0.00	36.65	0.4	1,202	0.03%
2019/12/20	0	0.00	1	36.45	36.70	-1	1,196	-0.08%
2019/12/18	1	36.05	2	36.65	36.65	-1	1,153	-0.09%
2019/12/17	0	0.00	2	35.98	35.95	-2	1,128	-0.18%
2019/12/11	2.8	36.17	0	0.00	36.10	2.8	1,133	0.25%
2019/12/10	0.6	36.10	1	36.10	36.15	-0.4	1,133	-0.03%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/04	0.1	35.40	0	0.00	35.35	0.1	1,132	0.01%
2019/11/28	2	35.55	0	0.00	35.55	2	1,176	0.17%
2019/11/26	0.1	35.70	2.1	35.51	35.70	-2	1,257	-0.16%
2019/11/21	10	35.50	4	35.60	35.55	6	1,427	0.42%
2019/11/19	0	0.00	0.2	35.75	35.75	-0.2	1,432	-0.01%
2019/11/15	1	36.00	0	0.00	35.95	1	1,434	0.07%
2019/11/14	5	35.40	0.3	35.60	35.60	4.7	1,428	0.33%
2019/11/13	9	34.85	0	0.00	35.15	9	1,426	0.63%
2019/11/05	0	0.00	2.2	34.81	34.90	-2.2	1,647	-0.13%
2019/11/01	0	0.00	1	34.50	34.55	-1	1,711	-0.06%
2019/10/31	0	0.00	0.3	34.85	34.65	-0.3	1,730	-0.02%
2019/10/28	0	0.00	8	34.85	34.80	-8	1,769	-0.45%
2019/10/25	1	34.90	0	0.00	34.90	1	1,785	0.06%
2019/10/23	0	0.00	1	34.90	34.85	-1	1,809	-0.06%
2019/10/18	0.6	34.30	0	0.00	34.10	0.6	1,793	0.03%
2019/10/16	0	0.00	1	34.45	34.40	-1	1,795	-0.06%
2019/10/09	0	0.00	0.1	34.40	34.15	-0.1	1,821	0.00%
2019/10/08	0	0.00	3	34.40	34.45	-3	1,832	-0.16%
2019/10/07	1	34.00	8	33.84	33.95	-7	1,826	-0.38%
2019/10/02	1	33.70	0.1	33.95	33.75	1	1,849	0.05%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/27	1	33.70	1	33.80	33.70	0	1,873	0.00%
2019/09/26	0.3	34.10	0.4	34.10	33.95	0	1,873	0.00%
2019/09/25	3	34.03	0	0.00	34.05	3	1,877	0.16%
2019/09/24	8	34.15	0	0.00	34.25	8	1,897	0.42%
2019/09/23	1	34.05	0	0.00	34.15	1	1,916	0.05%
2019/09/20	2	33.75	2	33.85	33.70	0	1,924	0.00%
2019/09/19	4	33.96	0	0.00	33.95	4	1,929	0.21%
2019/09/18	0	0.00	2	34.18	34.35	-2	1,946	-0.10%
2019/09/17	0	0.00	1	34.15	34.10	-1	1,956	-0.05%
2019/09/16	0	0.00	1	34.50	34.30	-1	2,009	-0.05%
2019/09/12	1	34.55	0	0.00	34.55	1	2,041	0.05%
2019/09/11	1	34.90	1	34.85	34.70	0	2,052	0.00%
2019/09/10	10	33.90	0	0.00	34.00	10	2,031	0.49%
2019/09/06	1	33.70	2.2	33.78	33.75	-1.2	2,026	-0.06%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	0	0.00	2	33.95	34.10	-2	2,047	-0.10%
2019/08/30	3	33.58	0	0.00	33.80	3	2,043	0.15%
2019/08/29	0.1	33.20	10	32.95	32.90	-9.9	2,014	-0.49%
2019/08/28	1	36.05	0	0.00	36.10	1	1,973	0.05%
2019/08/27	3	35.93	0	0.00	35.60	3	1,916	0.16%
2019/08/23	6	36.47	0	0.00	36.30	6	1,826	0.33%
2019/08/20	1	36.25	0	0.00	36.45	1	1,896	0.05%
2019/08/15	3	35.72	0	0.00	35.95	3	1,880	0.16%
2019/08/14	5	36.58	0	0.00	36.45	5	1,842	0.27%
2019/08/13	1	38.05	0	0.00	37.80	1	1,731	0.06%
2019/08/12	14	38.49	0	0.00	38.40	14	1,738	0.81%
2019/08/07	1	38.55	1	38.60	38.40	0	1,755	0.00%
2019/08/06	0	0.00	0.1	38.10	38.00	-0.1	1,770	-0.01%
2019/08/05	0	0.00	5	38.60	38.40	-5	1,759	-0.28%
2019/07/31	10	39.10	0	0.00	39.10	10	1,709	0.58%
2019/07/30	1.2	39.41	0	0.00	39.50	1.2	1,682	0.07%
2019/07/29	2	39.80	0.9	39.85	39.85	1.1	1,666	0.07%
2019/07/25	0	0.00	3.1	38.61	38.95	-3.1	1,648	-0.19%
2019/07/22	0.4	38.65	0	0.00	38.65	0.4	1,643	0.02%
2019/07/17	0	0.00	1	38.45	38.45	-1	1,613	-0.06%
2019/07/16	1	38.60	0	0.00	38.65	1	1,599	0.06%
2019/07/15	0	0.00	3	38.93	38.90	-3	1,584	-0.19%
2019/07/12	1	38.65	0	0.00	38.75	1	1,586	0.06%
2019/07/09	0	0.00	1	38.30	38.40	-1	1,570	-0.06%
2019/07/08	2.1	38.20	0	0.00	38.30	2.1	1,562	0.13%
2019/07/02	0	0.00	0	37.50	37.50	0	1,560	0.00%
2019/06/28	5	37.58	0	0.00	37.40	5	1,566	0.32%
2019/06/26	0	0.00	0.1	37.95	37.80	-0.1	1,642	0.00%
2019/06/25	0	0.00	4	38.00	37.95	-4	1,645	-0.24%
2019/06/24	1	37.15	0	0.00	37.40	1	1,636	0.06%
2019/06/21	2	37.35	0.3	37.40	37.35	1.7	1,627	0.11%
2019/06/20	1	36.90	5	37.05	37.15	-4	1,580	-0.25%
2019/06/19	0	0.00	2	36.78	36.70	-2	1,546	-0.13%
2019/06/12	0.2	36.45	31	36.40	36.45	-30.8	1,560	-1.97%
2019/06/11	2	36.45	5	36.50	36.25	-3	1,549	-0.19%
2019/06/10	0	0.00	2	36.00	36.05	-2	1,537	-0.13%
2019/06/05	0.7	36.40	3	36.70	36.35	-2.3	1,527	-0.15%
2019/06/04	0	0.00	3	36.60	36.45	-3	1,536	-0.20%
2019/05/31	5	36.30	4	36.45	36.25	1	1,537	0.07%
2019/05/30	5	36.30	3	36.25	36.30	2	1,541	0.13%
2019/05/29	1	35.90	1	36.15	36.30	0	1,539	0.00%
2019/05/23	0	0.00	8	35.40	35.30	-8	1,488	-0.54%
2019/05/22	0	0.00	1.8	35.71	35.60	-1.8	1,513	-0.12%
2019/05/20	0	0.00	1	35.55	35.60	-1	1,519	-0.07%
2019/05/17	0.8	35.65	0	0.00	35.70	0.8	1,506	0.05%
2019/05/15	0	0.00	0.5	35.30	35.30	-0.5	1,452	-0.03%
2019/05/14	1	34.70	0	0.00	34.65	1	1,436	0.07%
2019/05/13	1	34.35	0	0.00	34.20	1	1,408	0.07%
2019/05/10	0	0.00	6	33.17	33.35	-6	1,380	-0.43%
2019/05/06	3	33.40	1	33.70	33.45	2	1,427	0.14%
2019/05/03	0	0.00	1	33.90	33.85	-1	1,420	-0.07%
2019/05/02	0	0.00	5	33.95	34.00	-5	1,423	-0.35%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/24	1	33.15	0	0.00	33.25	1	1,412	0.07%
2019/04/18	3	32.72	1	32.70	32.60	2	1,463	0.14%
2019/04/12	5	33.20	0	0.00	33.30	5	1,475	0.34%
2019/04/09	5	33.75	0	0.00	33.80	5	1,482	0.34%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/02	5	33.55	1	33.45	33.20	4	1,465	0.27%
2019/04/01	4	33.50	5	33.50	33.55	-1	1,445	-0.07%
2019/03/29	2.7	33.57	9.2	34.02	33.65	-6.5	1,430	-0.45%
2019/03/27	0	32.70	0	0.00	32.60	0	1,364	0.00%
2019/03/25	1	31.90	0	0.00	31.85	1	1,368	0.07%
2019/03/20	0	0.00	1	32.30	32.40	-1	1,373	-0.07%
2019/03/15	2	31.90	0	0.00	32.25	2	1,366	0.15%
2019/03/14	1	31.90	0	0.00	32.05	1	1,360	0.07%
2019/03/12	5	32.10	1	32.10	32.15	4	1,365	0.29%
2019/03/11	3	32.00	2	32.00	32.10	1	1,363	0.07%
2019/03/08	0	0.00	17.4	32.01	32.10	-17.4	1,369	-1.27%
2019/03/07	0	0.00	2	32.35	32.20	-2	1,373	-0.15%
2019/03/05	6	31.85	0	0.00	31.85	6	1,359	0.44%
2019/03/04	0	0.00	2	31.65	31.70	-2	1,350	-0.15%
2019/02/22	1	31.60	0	0.00	31.65	1	1,315	0.08%
2019/02/21	0	0.00	1	31.90	31.85	-1	1,311	-0.08%
2019/02/20	2	31.70	5	31.71	31.85	-3	1,280	-0.23%
2019/02/14	2	30.55	0	0.00	30.50	2	1,238	0.16%
2019/02/13	3	30.57	2	30.45	30.65	1	1,224	0.08%
2019/02/12	4	30.41	0	0.00	30.40	4	1,209	0.33%
2019/02/11	0	0.00	5	30.22	30.15	-5	1,197	-0.42%
2019/01/30	2	30.20	0	0.00	30.15	2	1,197	0.17%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/22	3	30.18	0	0.00	30.00	3	1,148	0.26%
2019/01/21	0	0.00	3	30.35	30.35	-3	1,149	-0.26%
2019/01/14	1	29.80	1	29.80	29.80	0	1,193	0.00%
2019/01/10	20	29.83	0	0.00	29.60	20	1,255	1.59%
2019/01/09	1.1	29.80	0	0.00	29.80	1.1	1,256	0.09%
2019/01/07	10	29.35	2	29.25	29.50	8	1,240	0.64%
2019/01/04	3	28.90	0	0.00	28.90	3	1,262	0.24%
2019/01/03	9	29.54	0	0.00	29.45	9	1,295	0.69%
2018/12/27	1	29.70	0	0.00	29.60	1	1,283	0.08%
2018/12/26	3	29.63	0	0.00	29.60	3	1,285	0.23%
2018/12/25	1	29.65	0	0.00	29.70	1	1,291	0.08%
2018/12/21	1	29.85	0.1	30.20	30.15	0.9	1,317	0.07%
2018/12/19	1	30.00	0	0.00	29.95	1	1,318	0.08%
2018/12/18	2	30.15	0	0.00	30.10	2	1,313	0.15%
2018/12/17	1	30.65	0	0.00	30.60	1	1,341	0.07%
2018/12/14	7	30.30	0	0.00	30.40	7	1,341	0.52%
2018/12/10	0	0.00	1	30.15	30.15	-1	1,333	-0.07%
2018/12/07	0	0.00	1	30.25	30.20	-1	1,363	-0.07%
2018/12/06	2	30.15	0	0.00	30.25	2	1,384	0.14%
2018/12/05	5	30.69	0	0.00	30.65	5	1,400	0.36%
2018/12/04	1	31.00	0	0.00	30.90	1	1,421	0.07%
2018/12/03	3	31.05	0	0.00	31.10	3	1,432	0.21%
2018/11/26	3	30.40	2	30.53	30.50	1	1,539	0.06%
2018/11/22	1	30.35	0	0.00	30.20	1	1,585	0.06%
2018/11/21	5	30.35	0	0.00	30.35	5	1,641	0.30%
2018/11/20	1	30.70	3	30.63	30.50	-2	1,752	-0.11%
2018/11/16	6	30.55	0	0.00	30.60	6	1,839	0.33%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/14	3	30.55	0	0.00	30.50	3	1,857	0.16%
2018/11/13	2	30.40	2	30.75	31.00	0	1,852	0.00%
2018/11/09	0	0.00	3	31.17	31.05	-3	1,889	-0.16%
2018/11/08	0	0.00	2	31.45	31.45	-2	1,900	-0.11%
2018/11/02	1	30.70	0	0.00	30.70	1	1,984	0.05%
2018/11/01	0	0.00	2.8	30.74	30.80	-2.8	1,988	-0.14%
2018/10/29	0	0.00	7	30.00	29.75	-7	2,026	-0.35%
2018/10/26	2.5	30.16	0	0.00	30.05	2.5	2,044	0.12%
2018/10/25	12	30.18	0	0.00	30.20	12	2,033	0.59%
2018/10/24	1	30.15	1	30.90	30.95	0	2,038	0.00%
2018/10/22	0	0.00	1	31.30	31.00	-1	2,045	-0.05%
2018/10/19	6	30.41	2	30.53	30.35	4	2,041	0.20%
2018/10/18	1	31.65	0	0.00	31.55	1	1,978	0.05%
2018/10/17	1	32.35	13	32.35	31.95	-12	1,962	-0.61%
2018/10/16	6	31.89	0	0.00	32.10	6	1,955	0.31%
2018/10/15	0.6	32.15	0	0.00	31.75	0.6	1,950	0.03%
2018/10/12	1	31.25	2	31.58	31.85	-1	1,943	-0.05%
2018/10/11	5.4	32.02	0	0.00	31.95	5.4	1,916	0.28%
2018/10/09	2	34.10	0	0.00	34.20	2	1,860	0.11%
2018/10/08	3	34.05	0	0.00	34.30	3	1,868	0.16%
2018/10/03	2	35.00	0	0.00	34.95	2	1,833	0.11%
2018/09/27	1	35.05	0	0.00	35.50	1	1,791	0.06%
2018/09/26	1	35.30	0	0.00	35.25	1	1,779	0.06%
2018/09/25	0	0.00	1	35.80	35.35	-1	1,777	-0.06%
2018/09/21	1	35.15	1	35.30	36.50	0	1,760	0.00%
2018/09/20	2	34.78	2	34.83	34.80	0	1,718	0.00%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/18	1	35.00	0	0.00	34.90	1	1,719	0.06%
2018/09/13	2	35.10	2	35.55	35.15	0	1,727	0.00%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/07	3	34.98	0	0.00	34.70	3	1,669	0.18%
2018/09/06	0	0.00	1	34.90	34.85	-1	1,652	-0.06%
2018/09/05	20	35.63	0	0.00	35.20	20	1,619	1.24%
2018/09/04	2	35.88	4	36.03	35.80	-2	1,599	-0.13%
2018/09/03	2	36.30	0	0.00	36.15	2	1,579	0.13%
2018/08/31	2	36.45	0	0.00	36.45	2	1,555	0.13%
2018/08/30	2	36.48	0	0.00	36.45	2	1,535	0.13%
2018/08/29	1	36.95	3	36.95	37.05	-2	1,505	-0.13%
2018/08/28	4	36.99	0	0.00	36.95	4	1,506	0.27%
2018/08/27	5	37.12	0	0.00	37.35	5	1,465	0.34%
2018/08/23	1	40.75	7	40.77	40.80	-6	1,324	-0.45%
2018/08/22	0	0.00	1	40.40	40.45	-1	1,307	-0.08%
2018/08/21	3	40.20	0	0.00	40.20	3	1,292	0.23%
2018/08/17	3	39.62	0	0.00	39.50	3	1,260	0.24%
2018/08/16	1	39.75	0	0.00	39.70	1	1,234	0.08%
2018/08/15	0	0.00	1	39.95	39.85	-1	1,227	-0.08%
2018/08/14	1	40.00	0	0.00	39.85	1	1,220	0.08%
2018/08/13	3	39.58	0	0.00	39.60	3	1,205	0.25%
2018/08/10	1	40.25	0	0.00	40.10	1	1,181	0.08%
2018/08/09	1	39.95	36	39.95	40.10	-35	1,164	-3.00%
2018/08/08	6	40.62	0	0.00	40.60	6	1,144	0.52%
2018/08/07	2	40.55	0	0.00	40.55	2	1,150	0.17%
2018/08/06	2	40.68	0	0.00	40.85	2	1,155	0.17%
2018/08/03	1	39.70	0	0.00	40.30	1	1,161	0.09%
2018/08/02	1	40.15	0	0.00	39.60	1	1,152	0.09%
2018/08/01	5	39.65	0	0.00	39.80	5	1,132	0.44%
2018/07/31	25	39.47	2	39.25	39.50	23	1,134	2.03%
2018/07/30	0	0.00	2	39.20	39.20	-2	1,130	-0.18%
2018/07/26	0.7	38.80	0	0.00	38.70	0.7	1,190	0.06%
2018/07/20	5	38.50	0	0.00	38.50	5	1,254	0.40%
2018/07/18	4	38.40	0	0.00	38.40	4	1,267	0.32%
2018/07/17	2	38.40	0	0.00	38.40	2	1,271	0.16%
2018/07/16	1	38.45	0	0.00	38.40	1	1,276	0.08%
2018/07/11	4	37.85	0	0.00	37.85	4	1,298	0.31%
2018/07/10	0	0.00	1	37.85	38.00	-1	1,323	-0.08%
2018/07/09	1.1	37.95	0.7	37.95	37.95	0.4	1,353	0.03%
2018/07/06	6	37.57	0	0.00	37.60	6	1,366	0.44%
2018/07/05	2	37.85	0	0.00	37.60	2	1,396	0.14%
2018/07/03	2	38.00	0	0.00	37.75	2	1,459	0.14%
2018/07/02	0	0.00	46	37.77	38.10	-46	1,497	-3.07%
2018/06/27	0	0.00	28	37.84	37.80	-28	1,633	-1.71%
2018/06/25	1	37.60	0	0.00	37.60	1	1,636	0.06%
2018/06/22	2	37.90	0	0.00	37.85	2	1,649	0.12%
2018/06/19	9	37.78	2.1	37.80	37.70	6.9	1,663	0.42%
2018/06/15	1	38.05	0	0.00	38.00	1	1,651	0.06%
2018/06/14	5	38.30	0	0.00	38.30	5	1,636	0.31%
2018/06/12	20	38.53	0	0.00	38.50	20	1,658	1.21%
2018/06/08	5	38.70	0	0.00	38.70	5	1,644	0.30%
2018/06/06	16	38.66	0	0.00	38.75	16	1,672	0.96%
2018/05/29	1	38.10	0	0.00	38.10	1	1,760	0.06%
2018/05/18	8	37.95	0	0.00	38.20	8	1,929	0.41%
2018/05/15	17	37.55	2	37.70	37.50	15	2,022	0.74%
2018/05/09	1	36.55	0	0.00	36.70	1	2,125	0.05%
2018/05/07	1	36.55	0	0.00	36.80	1	2,186	0.05%
2018/05/02	12	37.43	10	37.20	37.20	2	2,224	0.09%
2018/04/30	6	37.61	5	37.85	37.90	1	2,211	0.05%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/20	10	38.08	11	38.01	38.00	-1	2,496	-0.04%
2018/04/19	2	37.70	2	38.05	38.10	0	2,506	0.00%
2018/04/16	5.1	37.95	5	38.10	38.10	0.1	2,611	0.00%
2018/04/13	10	38.10	10	38.10	38.10	0	2,647	0.00%
2018/04/12	7	37.84	5	38.00	38.00	2	2,672	0.07%
2018/04/10	0	0.00	0.3	38.20	38.10	-0.3	2,791	-0.01%
2018/04/09	5	37.55	6	37.81	37.85	-1	2,870	-0.03%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.03%
2018/03/31	1	39.65	2	39.70	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	1	39.15	38.85	-1	2,964	-0.03%
2018/03/22	10	36.58	10	36.55	36.55	0	3,003	0.00%
2018/03/21	5	36.65	5	36.60	36.60	0	3,050	0.00%
2018/03/19	10	36.73	10	36.65	36.65	0	3,184	0.00%
2018/03/16	11	36.63	10	36.85	36.85	1	3,214	0.03%
2018/03/15	5	36.75	5	36.85	36.85	0	3,223	0.00%
2018/03/12	2	36.83	0	0.00	37.00	2	3,266	0.06%
2018/03/08	1	36.35	0	0.00	36.80	1	3,293	0.03%
2018/03/05	0	0.00	10	37.15	36.90	-10	3,261	-0.31%
2018/02/27	20	38.11	20	38.09	37.90	0	3,178	0.00%
2018/02/26	20	38.35	20	38.43	38.20	0	3,156	0.00%
2018/02/23	10	38.20	11	38.55	38.40	-1	3,180	-0.03%
2018/02/12	0	0.00	1	38.05	38.10	-1	3,199	-0.03%
2018/02/09	1	36.65	2	37.95	37.90	-1	3,173	-0.03%
2018/02/06	2	37.40	0	0.00	36.85	2	3,122	0.06%
2018/02/01	1	38.65	0	0.00	38.70	1	3,081	0.03%
2018/01/26	0	0.00	1	38.35	38.35	-1	2,982	-0.03%
2018/01/24	3	39.10	0	0.00	39.15	3	2,969	0.10%
2018/01/22	1	38.00	0	0.00	38.00	1	2,978	0.03%
2018/01/18	3	40.65	4	40.50	40.45	-1	2,917	-0.03%
2018/01/15	2	39.25	0	0.00	39.30	2	2,869	0.07%
2018/01/10	0	0.00	2	39.95	40.00	-2	2,824	-0.07%
2018/01/09	1	39.25	0	0.00	40.10	1	2,766	0.04%
2018/01/08	0	0.00	5	39.40	39.55	-5	2,712	-0.18%
2018/01/03	0	0.00	6	36.86	37.90	-6	2,516	-0.24%