上曜 (1316)-元大-屏東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	18.70	0	0.00	18.90	1	15,326	0.01%
2024/06/24	1.3	19.15	0	0.00	19.00	1.3	15,670	0.01%
2024/06/21	5	19.15	4	19.35	19.05	1	15,833	0.01%
2024/06/20	1	19.30	1	19.20	19.15	0	15,904	0.00%
2024/06/19	7	19.43	0	0.00	19.25	7	16,122	0.04%
2024/06/17	1	19.30	6	19.33	19.35	-5	16,336	-0.03%
2024/06/14	82	19.84	8.2	20.33	19.55	73.9	16,601	0.44%
2024/06/13	99.1	19.58	2	19.55	19.55	97.1	16,712	0.58%
2024/06/12	6.1	19.55	2	19.53	19.85	4.1	17,223	0.02%
2024/06/11	14	20.79	25	20.76	20.15	-11	18,267	-0.06%
2024/06/07	3	19.92	131	20.72	20.75	-128	18,009	-0.71%	大賣/鉅額交易
2024/06/06	3	19.00	1	18.90	18.90	2	18,404	0.01%
2024/06/05	1	19.40	1	19.30	18.90	0	19,177	0.00%
2024/06/04	1.3	19.16	2	19.25	19.10	-0.7	20,106	0.00%
2024/06/03	7	19.57	2	19.50	19.35	5	22,476	0.02%
2024/05/31	17.5	20.18	12.6	20.21	19.75	4.9	23,422	0.02%
2024/05/30	16.1	20.08	14	19.99	19.70	2.1	23,917	0.01%
2024/05/29	5	19.12	3	19.13	19.10	2	23,916	0.01%
2024/05/28	3.6	18.70	0	0.00	18.85	3.6	25,134	0.01%
2024/05/27	0	0.00	6	18.00	18.10	-6	25,988	-0.02%
2024/05/24	0	0.00	1	18.10	18.00	-1	26,971	0.00%
2024/05/23	2	18.00	8	17.99	18.05	-6	27,471	-0.02%
2024/05/22	10	18.30	0	0.00	18.45	10	28,083	0.04%
2024/05/21	3	18.33	1.1	18.35	18.40	1.9	28,844	0.01%
2024/05/20	21	18.80	0	0.00	18.65	21	29,962	0.07%
2024/05/17	16.1	19.07	2	19.05	18.95	14.1	30,583	0.05%
2024/05/16	11	19.07	5	19.16	19.05	6	30,897	0.02%
2024/05/15	15	18.95	1	19.10	18.85	14	31,006	0.05%
2024/05/14	32	19.04	0	0.00	18.90	32	31,028	0.10%
2024/05/13	4	18.83	0	0.00	18.95	4	30,982	0.01%
2024/05/10	2	19.13	6	19.34	19.10	-4	30,904	-0.01%
2024/05/09	13	19.87	21	20.08	19.60	-8	30,801	-0.03%
2024/05/08	2	20.00	6	19.98	20.15	-4	30,787	-0.01%
2024/05/07	18	20.17	30	20.56	20.20	-12	30,809	-0.04%
2024/05/06	76.5	21.47	28.3	21.46	21.05	48.2	30,556	0.16%
2024/05/03	201.1	22.57	52	22.68	22.30	149.1	29,883	0.50%	大買/鉅額交易
2024/05/02	32	21.70	46	22.11	22.30	-14	27,813	-0.05%
2024/04/30	40	20.80	20	20.45	20.30	20	27,217	0.07%
2024/04/29	12	19.96	130.8	20.33	20.55	-118.8	26,288	-0.45%	大賣/鉅額交易
2024/04/26	11	18.75	0	0.00	18.70	11	25,586	0.04%
2024/04/25	2	19.23	1	19.20	18.70	1	25,455	0.00%
2024/04/24	31.5	18.50	36	18.42	18.50	-4.5	25,200	-0.02%
2024/04/23	56.1	19.39	51	19.39	18.45	5.1	25,052	0.02%
2024/04/22	0	0.00	7	19.15	19.15	-7	24,395	-0.03%
2024/04/19	0.1	17.65	3	17.35	17.45	-2.9	24,232	-0.01%
2024/04/18	11	18.00	1	17.60	18.00	10	24,113	0.04%
2024/04/17	3	18.08	0	0.00	17.95	3	24,013	0.01%
2024/04/16	3	18.03	14	18.21	17.90	-11	23,937	-0.05%
2024/04/15	9.2	18.76	0	0.00	18.70	9.2	23,813	0.04%
2024/04/12	11	19.07	0	0.00	19.15	11	23,714	0.05%
2024/04/10	2	20.05	0	0.00	19.95	2	23,537	0.01%
2024/04/09	0	0.00	2	20.08	20.00	-2	23,403	-0.01%
2024/04/08	1	19.60	4	19.99	19.85	-3	23,228	-0.01%
2024/04/03	11	19.31	28	19.50	19.45	-17	23,091	-0.07%
2024/04/02	2	19.80	0	0.00	19.95	2	22,975	0.01%
2024/04/01	3	20.00	4	19.98	19.95	-1	22,828	0.00%
2024/03/29	1	19.60	1	19.45	19.20	0	22,621	0.00%
2024/03/28	41	19.96	5	20.26	19.30	36	22,479	0.16%
2024/03/27	33	19.62	0.3	19.85	19.30	32.7	21,904	0.15%
2024/03/26	3.3	18.56	1	18.25	18.10	2.3	21,510	0.01%
2024/03/25	0	0.00	4	19.55	19.20	-4	21,314	-0.02%
2024/03/21	2	19.68	0	0.00	19.55	2	20,961	0.01%
2024/03/20	1	19.95	10	19.65	19.60	-9	20,812	-0.04%
2024/03/19	23	20.29	49	20.38	19.85	-26	20,656	-0.13%
2024/03/18	25	20.30	24	20.33	20.40	1	20,326	0.00%
2024/03/15	16	20.04	8	20.22	19.95	8	20,042	0.04%
2024/03/14	71	20.66	14	20.74	20.50	57	19,474	0.29%
2024/03/13	6.3	19.36	3	19.52	19.65	3.3	18,310	0.02%
2024/03/12	18.5	21.06	31	21.88	20.65	-12.5	17,725	-0.07%
2024/03/11	27	22.76	17.2	22.83	22.80	9.8	16,975	0.06%
2024/03/08	22	23.39	44.1	23.87	22.60	-22.1	16,178	-0.14%
2024/03/07	89	26.87	83	26.88	25.10	6	15,197	0.04%
2024/03/06	43	25.56	22	25.59	26.20	21	12,798	0.16%
2024/03/05	40	23.00	53	22.90	23.85	-13	11,773	-0.11%
2024/03/04	18.1	21.78	13	21.87	21.70	5.1	10,992	0.05%
2024/03/01	42	22.19	31	22.50	21.30	11	10,530	0.10%
2024/02/29	31	20.74	39.9	20.81	21.00	-8.9	9,196	-0.10%
2024/02/27	22	19.68	28.1	20.04	19.10	-6.1	8,181	-0.07%
2024/02/26	10	18.61	23	18.84	19.60	-13	7,184	-0.18%
2024/02/23	30	17.84	22	18.24	17.85	8	6,659	0.12%
2024/02/22	32	17.13	42.2	17.12	17.30	-10.2	5,947	-0.17%
2024/02/21	71	18.52	90.6	18.27	18.10	-19.6	5,125	-0.38%
2024/02/20	4	17.83	19	18.37	18.40	-15	3,960	-0.38%
2024/02/19	4	16.43	0	0.00	16.75	4	3,271	0.12%
2024/02/16	0	0.00	10	15.25	15.25	-10	2,897	-0.35%
2024/02/15	0	0.00	1.1	14.38	13.90	-1.1	2,705	-0.04%
2024/02/05	15	13.90	0	0.00	13.70	15	2,641	0.57%
2024/02/01	0	0.00	5	13.74	13.75	-5	2,576	-0.19%
2024/01/31	5	14.05	5.4	13.85	13.80	-0.4	2,532	-0.01%
2024/01/30	5	14.21	3	14.28	14.30	2	2,422	0.08%
2024/01/29	0.4	13.90	1	13.65	13.90	-0.7	2,243	-0.03%
2024/01/26	4.2	13.55	0	0.00	13.10	4.2	2,121	0.20%
2024/01/24	15	12.55	0	0.00	12.50	15	1,919	0.78%
2024/01/19	1	12.30	0	0.00	12.30	1	1,918	0.05%
2024/01/16	4	12.55	0	0.00	12.55	4	1,882	0.21%
2024/01/09	0	0.00	9	12.84	12.80	-9	1,899	-0.47%
2024/01/08	2	12.90	0	0.00	12.90	2	1,915	0.10%
2024/01/04	0.1	12.90	0.3	12.90	12.90	-0.2	1,901	-0.01%
2024/01/03	0	0.00	20	12.90	12.90	-20	1,923	-1.04%
2024/01/02	20	13.00	0	0.00	13.05	20	2,021	0.99%
2023/12/28	30	12.70	0	0.00	12.70	30	2,015	1.49%
2023/12/27	0	0.00	1	12.70	12.70	-1	2,062	-0.05%
2023/12/26	0	0.00	0.8	12.80	12.95	-0.8	2,062	-0.04%
2023/12/25	1	12.55	0	0.00	12.65	1	2,066	0.05%
2023/12/19	1	12.75	0	0.00	12.80	1	2,084	0.05%
2023/12/18	0	0.00	12	12.58	12.60	-12	2,119	-0.57%
2023/12/14	2	12.65	10	12.65	12.65	-8	2,339	-0.34%
2023/12/12	10	12.86	0	0.00	12.70	10	2,455	0.41%
2023/12/11	0	0.00	2	12.85	12.80	-2	2,447	-0.08%
2023/12/08	2	12.60	0	0.00	12.55	2	2,467	0.08%
2023/12/07	2	12.95	0	0.00	12.80	2	2,493	0.08%
2023/11/28	0	0.00	5	11.80	11.90	-5	2,309	-0.22%
2023/11/23	0	0.00	5	11.55	11.55	-5	2,269	-0.22%
2023/11/21	10	11.25	11.1	11.25	11.25	-1.1	2,205	-0.05%
2023/11/20	0	0.00	4	11.20	11.15	-4	2,220	-0.18%
2023/11/16	0	0.00	7	10.55	10.75	-7	2,233	-0.31%
2023/11/13	1	10.40	1	10.40	10.35	0	2,260	0.00%
2023/11/02	3	10.30	0	0.00	10.40	3	2,351	0.13%
2023/10/31	0.2	10.25	0	0.00	10.20	0.2	2,365	0.01%
2023/10/19	0	0.00	5	10.35	10.45	-5	2,429	-0.21%
2023/10/18	5	10.85	0	0.00	10.80	5	2,421	0.21%
2023/10/11	0	0.00	2	11.40	11.05	-2	2,361	-0.08%
2023/10/03	0	0.00	2	10.75	10.75	-2	2,200	-0.09%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/25	0	0.00	2	10.60	10.55	-2	2,091	-0.10%
2023/09/20	0	0.00	1	10.70	10.60	-1	1,970	-0.05%
2023/09/15	1	10.80	0	0.00	10.80	1	1,681	0.06%
2023/09/12	0	0.00	0.9	10.20	10.20	-0.9	1,526	-0.06%
2023/09/11	1	10.20	0	0.00	10.15	1	1,454	0.07%
2023/09/04	0	0.00	5	10.80	10.85	-5	1,277	-0.39%
2023/08/31	2	10.55	5	10.60	10.65	-3	1,258	-0.24%
2023/08/30	9	10.72	0	0.00	10.70	9	1,242	0.72%
2023/08/24	2	10.90	0	0.00	10.70	2	1,251	0.16%
2023/07/27	5	11.90	0	0.00	11.95	5	1,109	0.45%
2023/07/11	8	11.85	0	0.00	12.00	8	1,213	0.66%
2023/07/06	4	12.08	0	0.00	12.05	4	1,337	0.30%
2023/07/05	0	0.00	0.4	12.10	12.10	-0.4	1,413	-0.03%
2023/07/03	2	12.25	0	0.00	12.25	2	1,440	0.14%
2023/06/27	0	0.00	2	12.05	12.15	-2	1,502	-0.13%
2023/06/26	1	12.05	0	0.00	12.05	1	1,508	0.07%
2023/06/20	2	12.20	0	0.00	12.25	2	1,561	0.13%
2023/06/19	2	12.10	2	11.95	12.05	0	1,663	0.00%
2023/06/16	4	12.33	0	0.00	12.25	4	1,659	0.24%
2023/06/14	0	0.00	0.3	12.45	12.55	-0.3	1,755	-0.02%
2023/06/13	2	12.43	0	0.00	12.45	2	1,895	0.11%
2023/06/12	10	12.60	0	12.45	12.50	10	2,066	0.48%
2023/06/07	1	13.05	0	0.00	12.95	1	2,362	0.04%
2023/06/06	0.2	12.85	0	0.00	12.80	0.2	2,383	0.01%
2023/06/05	2	12.75	9	12.75	12.85	-7	2,390	-0.29%
2023/05/26	0	0.00	1.1	12.75	12.70	-1.1	2,381	-0.05%
2023/05/25	1	13.20	0	0.00	13.20	1	2,343	0.04%
2023/05/16	0	0.00	0.1	13.15	13.20	-0.1	2,328	0.00%
2023/05/15	0.2	13.25	0	0.00	13.25	0.2	2,329	0.01%
2023/05/09	0.2	13.50	0	0.00	13.50	0.2	2,324	0.01%
2023/05/08	0	13.55	3	13.80	13.65	-3	2,305	-0.13%
2023/05/05	0	0.00	10	13.65	13.65	-10	2,247	-0.44%
2023/05/03	10	13.40	0	0.00	13.40	10	2,227	0.45%
2023/04/27	5	13.15	0	0.00	13.20	5	2,202	0.23%
2023/04/21	10	13.50	0	0.00	13.35	10	2,152	0.46%
2023/04/18	0	0.00	10	13.90	13.70	-10	2,061	-0.49%
2023/04/17	1	13.75	0	0.00	13.60	1	2,020	0.05%
2023/04/13	2	13.20	0	0.00	13.20	2	1,963	0.10%
2023/04/10	5	13.85	2	14.05	14.00	3	1,844	0.16%
2023/03/31	0	13.25	0	0.00	13.20	0	1,729	0.00%
2023/03/28	0	13.40	0	0.00	13.15	0	1,707	0.00%
2023/03/22	3	13.90	10	13.80	13.70	-7	1,650	-0.42%
2023/03/21	3	13.40	2	13.40	13.35	1	1,576	0.06%
2023/03/20	5	13.35	0	0.00	13.35	5	1,552	0.32%
2023/03/17	1	13.45	0	0.00	13.60	1	1,505	0.07%
2023/03/16	5	13.45	1	13.75	13.45	4	1,449	0.28%
2023/03/15	1	13.50	25.9	13.73	13.75	-24.9	1,313	-1.90%
2023/03/14	36	12.88	0	0.00	12.55	36	1,139	3.16%
2023/03/13	10	12.95	10	13.00	13.05	0	1,012	0.00%
2023/03/10	0	0.00	5	12.05	11.90	-5	851	-0.59%
2023/03/09	7	12.39	0	0.00	12.20	7	839	0.83%
2023/03/08	0	0.00	6	12.15	12.15	-6	821	-0.73%
2023/03/02	2	11.95	9	11.80	11.85	-7	801	-0.87%
2023/03/01	2	12.00	0	0.00	11.95	2	798	0.25%
2023/02/24	2	12.00	0	0.00	12.05	2	796	0.25%
2023/02/17	0	12.00	0	0.00	12.00	0	858	0.00%
2023/02/15	0	0.00	3	12.18	12.15	-3	895	-0.34%
2023/02/13	1	12.00	0	0.00	12.00	1	887	0.11%
2023/02/10	9	12.30	0	0.00	12.10	9	883	1.02%
2023/02/08	0	0.00	2	12.45	12.50	-2	878	-0.23%
2023/02/03	2	12.15	0	0.00	12.20	2	899	0.22%
2023/02/02	0	0.00	0.5	12.20	12.25	-0.5	908	-0.05%
2023/01/12	2	11.85	0	0.00	11.80	2	1,029	0.19%
2023/01/11	0	0.00	2	12.05	11.90	-2	1,032	-0.19%
2022/12/28	1	11.75	0	0.00	11.80	1	1,647	0.06%
2022/12/27	10	11.95	2.1	11.80	11.90	7.9	1,639	0.48%
2022/12/14	0	0.00	10	12.80	12.90	-10	1,667	-0.60%
2022/12/13	10	12.40	0	0.00	12.25	10	1,657	0.60%
2022/12/08	0	0.00	0.1	13.50	13.45	-0.1	1,633	-0.01%
2022/12/07	0	0.00	4.6	13.09	13.00	-4.6	1,640	-0.28%
2022/11/30	2	13.00	0	0.00	12.95	2	1,679	0.12%
2022/11/15	1	13.40	0	0.00	13.10	1	1,749	0.06%
2022/11/09	0	0.00	1.8	12.48	12.55	-1.8	1,715	-0.11%
2022/11/04	0.2	12.30	0	0.00	12.60	0.2	1,798	0.01%
2022/11/03	0.5	12.45	0	0.00	12.45	0.5	1,806	0.03%
2022/10/31	1	12.35	0	0.00	12.35	1	1,780	0.06%
2022/08/15	0	0.00	35	14.85	15.00	-35	2,547	-1.37%
2022/08/12	10	15.10	20	15.30	15.10	-10	2,856	-0.35%
2022/08/11	25	15.30	25	15.75	15.30	0	3,010	0.00%
2022/07/20	0	0.00	0	16.10	15.75	0	3,761	0.00%
2022/07/19	0	0.00	20	15.94	15.90	-20	3,788	-0.53%
2022/07/15	1	15.70	0	0.00	15.55	1	3,791	0.03%
2022/07/14	0	0.00	12	16.00	15.90	-12	3,784	-0.32%
2022/07/13	27	15.95	0	0.00	15.70	27	3,792	0.71%
2022/07/12	50	16.20	1	15.95	15.70	49	3,840	1.28%
2022/07/07	1	15.10	2	15.00	15.15	-1	3,893	-0.03%
2022/07/06	2	14.70	0	0.00	14.70	2	3,901	0.05%
2022/07/01	0	0.00	1	14.60	14.40	-1	3,894	-0.03%
2022/06/27	0	0.00	50	16.40	16.45	-50	3,874	-1.29%
2022/06/16	1	18.20	0	0.00	17.80	1	3,811	0.03%
2022/06/14	2	18.55	0	0.00	18.50	2	3,890	0.05%
2022/06/13	71	19.30	20	19.55	18.95	51	3,893	1.31%
2022/06/10	0	0.00	25	19.45	19.45	-25	3,874	-0.65%
2022/06/08	2	19.00	0	0.00	18.80	2	3,939	0.05%
2022/06/07	25	19.10	0	0.00	19.00	25	3,983	0.63%
2022/06/06	0	0.00	27	18.75	18.50	-27	3,954	-0.68%
2022/06/01	27	18.45	1	18.40	18.45	26	4,290	0.61%
2022/05/27	0	0.00	1	19.70	19.50	-1	4,297	-0.02%
2022/05/26	1	19.65	0	0.00	19.50	1	4,347	0.02%
2022/05/24	0	0.00	2	19.25	19.25	-2	4,535	-0.04%
2022/05/23	3	19.83	4	19.88	19.20	-1	4,540	-0.02%
2022/05/20	10	19.74	8	19.94	19.80	2	4,702	0.04%
2022/05/17	0	0.00	1	18.40	18.45	-1	4,752	-0.02%
2022/05/13	2	18.85	1	18.80	18.50	1	5,016	0.02%
2022/05/12	3	18.82	1	18.85	19.10	2	5,059	0.04%
2022/05/10	0	0.00	10	19.25	19.50	-10	4,929	-0.20%
2022/05/03	0	0.00	1	19.00	18.85	-1	6,119	-0.02%
2022/04/26	0	0.00	9	17.55	17.75	-9	10,645	-0.08%
2022/04/22	0	0.00	7	17.95	18.15	-7	13,091	-0.05%
2022/04/21	0	0.00	3	18.15	18.15	-3	13,226	-0.02%
2022/04/18	0	0.00	2	17.90	17.70	-2	13,439	-0.01%
2022/04/15	30	18.41	5	18.40	18.30	25	13,395	0.19%
2022/04/14	0	0.00	8	19.75	19.95	-8	13,297	-0.06%
2022/04/13	2	20.20	0	0.00	20.00	2	13,388	0.01%
2022/04/08	2	19.98	0	0.00	20.15	2	13,517	0.01%
2022/03/28	0	0.00	2	20.43	20.55	-2	14,035	-0.01%
2022/03/25	0	0.00	0.2	20.65	20.65	-0.2	14,050	0.00%
2022/03/24	5	20.80	0	0.00	20.95	5	14,078	0.04%
2022/03/17	4	20.20	0	0.00	20.20	4	14,316	0.03%
2022/03/10	2	19.73	0	0.00	19.80	2	14,671	0.01%
2022/03/08	5.2	19.33	0	0.00	19.20	5.2	15,024	0.03%
2022/03/07	7.1	18.82	5	19.91	18.80	2.1	15,000	0.01%
2022/03/04	5	20.26	0	0.00	20.25	5	15,056	0.03%
2022/03/03	1.1	20.53	0	0.00	20.50	1.1	15,350	0.01%
2022/03/01	0	0.00	1	20.55	20.50	-1	16,195	-0.01%
2022/02/25	20	20.19	0	0.00	20.05	20	16,438	0.12%
2022/02/24	0	0.00	2	20.55	20.30	-2	16,602	-0.01%
2022/02/23	2	21.08	0	0.00	21.35	2	16,741	0.01%
2022/02/22	17	21.37	15	21.53	20.90	2	17,098	0.01%
2022/02/21	5	20.68	0	0.00	21.20	5	17,169	0.03%
2022/02/18	1	21.60	9	21.36	21.20	-8	17,231	-0.05%
2022/02/17	0.5	22.10	0	0.00	22.00	0.5	17,214	0.00%
2022/02/16	2	22.55	2	22.45	22.60	0	17,359	0.00%
2022/02/15	3	22.53	2	22.63	22.25	1	17,502	0.01%
2022/02/14	2	23.40	0	0.00	23.30	2	17,762	0.01%
2022/02/11	6	24.43	0	0.00	24.20	6	18,192	0.03%
2022/02/10	10	24.05	0	0.00	24.00	10	18,850	0.05%
2022/02/09	1	24.25	1	24.35	24.55	0	19,575	0.00%
2022/02/08	4	23.95	1	23.75	24.20	3	19,943	0.02%
2022/02/07	10	23.20	9	23.74	23.80	1	19,748	0.01%
2022/01/26	2	22.85	0	0.00	22.75	2	19,617	0.01%
2022/01/25	72	24.29	77	23.44	23.55	-5	19,400	-0.03%
2022/01/24	20	24.81	17	24.71	24.75	3	19,183	0.02%
2022/01/21	3	24.88	11	24.56	24.10	-8	18,577	-0.04%
2022/01/20	88	26.68	67	26.56	25.80	21	17,987	0.12%
2022/01/19	128	26.01	201	25.96	26.65	-73	16,560	-0.44%	大買/大賣/
2022/01/18	195	24.20	204	24.26	24.85	-9	14,838	-0.06%	大買/大賣/
2022/01/17	10	23.11	12	23.37	23.70	-2	12,974	-0.02%
2022/01/14	1	21.55	11	21.26	21.55	-10	12,592	-0.08%
2022/01/13	3	21.20	5	20.85	20.95	-2	12,590	-0.02%
2022/01/12	4	21.18	3	20.85	21.05	1	12,520	0.01%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/10	2	20.70	0	0.00	20.60	2	12,344	0.02%
2022/01/06	1	20.20	2	20.80	20.60	-1	12,252	-0.01%
2021/12/30	4	21.34	8	21.08	21.30	-4	12,110	-0.03%
2021/12/29	0	0.00	2	21.25	21.25	-2	11,959	-0.02%
2021/12/24	2	20.20	4	20.53	20.20	-2	11,766	-0.02%
2021/12/22	10	20.05	0	0.00	20.05	10	11,860	0.08%
2021/12/17	11	19.99	11	19.95	20.10	0	12,071	0.00%
2021/12/16	0	0.00	10	20.50	20.40	-10	12,154	-0.08%
2021/12/14	4	20.35	0	0.00	20.30	4	12,085	0.03%
2021/12/13	2	20.85	0	0.00	20.80	2	12,032	0.02%
2021/12/10	1	20.30	0	0.00	20.00	1	11,889	0.01%
2021/12/09	0	0.00	1	20.60	20.25	-1	11,891	-0.01%
2021/12/08	0	0.00	2	20.68	20.75	-2	11,810	-0.02%
2021/12/07	10	20.63	10	20.15	20.25	0	11,636	0.00%
2021/12/06	9	20.57	11	20.29	20.45	-2	11,510	-0.02%
2021/12/03	16	20.38	2	20.53	20.30	14	11,360	0.12%
2021/12/02	16	20.99	9	21.75	20.80	7	11,117	0.06%
2021/12/01	17	21.76	13	21.80	22.15	4	10,895	0.04%
2021/11/30	24	21.76	5	21.96	21.90	19	10,740	0.18%
2021/11/29	15	21.20	3	21.38	20.65	12	10,474	0.11%
2021/11/26	18	22.41	7	22.68	21.85	11	10,139	0.11%
2021/11/25	41	21.95	30	22.02	22.30	11	9,709	0.11%
2021/11/24	39	21.50	112	21.58	22.00	-73	9,231	-0.79%	大賣/
2021/11/23	11	20.44	8.2	20.89	20.20	2.8	8,908	0.03%
2021/11/22	8	21.38	4	21.51	21.20	4	8,637	0.05%
2021/11/19	31.2	20.98	40	20.95	21.20	-8.8	8,310	-0.11%
2021/11/18	11	20.34	26	20.25	20.20	-15	7,849	-0.19%
2021/11/17	10	19.00	8	19.70	19.40	2	7,487	0.03%
2021/11/16	0	0.00	3	18.85	18.75	-3	7,126	-0.04%
2021/11/15	0	0.00	20	17.60	18.80	-20	6,960	-0.29%
2021/11/12	11	18.00	1.2	18.01	18.10	9.8	6,710	0.15%
2021/11/11	37	18.95	34	19.09	18.70	3	6,422	0.05%
2021/11/10	2.3	18.94	12	19.05	18.95	-9.8	5,965	-0.16%
2021/11/09	22	18.49	29	18.72	18.50	-7	5,418	-0.13%
2021/11/08	39	16.99	61	17.56	17.85	-22	4,626	-0.48%
2021/11/05	5	16.25	16	16.13	16.25	-11	3,755	-0.29%
2021/11/04	1	14.80	0	0.00	14.80	1	3,213	0.03%
2021/11/02	12	14.74	0	0.00	14.75	12	3,102	0.39%
2021/11/01	0	0.00	30	15.05	15.05	-30	2,983	-1.01%
2021/10/29	0	0.00	1	15.05	15.05	-1	2,769	-0.04%
2021/10/28	7	14.64	0	0.00	14.60	7	2,635	0.27%
2021/10/27	0	0.00	1	15.05	15.10	-1	2,521	-0.04%
2021/10/26	10	15.05	1	15.00	15.00	9	2,469	0.36%
2021/10/25	15	15.18	1	15.15	15.15	14	2,405	0.58%
2021/10/22	0	0.00	2	14.85	15.10	-2	2,307	-0.09%
2021/10/21	0	0.00	1	14.60	14.50	-1	2,136	-0.05%
2021/10/18	0	0.00	4	13.90	14.00	-4	1,972	-0.20%
2021/10/15	19	14.25	0	0.00	14.25	19	1,943	0.98%
2021/10/12	5	14.35	0	0.00	14.35	5	1,888	0.26%
2021/10/08	4	14.85	32	14.84	14.85	-28	1,830	-1.53%
2021/10/07	0	0.00	1	14.25	14.50	-1	1,760	-0.06%
2021/10/04	0	0.00	5	13.82	13.90	-5	1,793	-0.28%
2021/09/29	13	14.31	0	0.00	14.15	13	1,677	0.78%
2021/09/28	0	0.00	6	14.93	15.05	-6	1,517	-0.40%
2021/09/27	3	14.92	3	15.00	14.45	0	1,439	0.00%
2021/09/24	10	14.40	0	0.00	14.60	10	1,334	0.75%
2021/09/23	5	14.07	28	14.06	14.15	-23	1,198	-1.92%
2021/09/16	0	0.00	10	13.85	13.75	-10	1,037	-0.96%
2021/09/14	3	13.93	14	14.08	13.55	-11	990	-1.11%
2021/09/13	0	0.00	1	13.25	13.60	-1	882	-0.11%
2021/09/10	0	0.00	4	12.90	13.00	-4	815	-0.49%
2021/09/06	1	12.80	0	0.00	12.70	1	835	0.12%
2021/09/02	2	12.70	0	0.00	12.75	2	825	0.24%
2021/08/30	2	12.75	0	0.00	12.85	2	834	0.24%
2021/08/27	0	0.00	2	12.65	12.60	-2	823	-0.24%
2021/08/26	0	0.00	3	12.60	12.60	-3	822	-0.36%
2021/08/24	0	0.00	5	12.00	12.25	-5	818	-0.61%
2021/08/11	1	12.20	0	12.15	12.25	1	841	0.12%
2021/08/03	3	12.20	0	0.00	12.20	3	1,134	0.26%
2021/07/22	1	12.70	0	0.00	12.70	1	1,703	0.06%
2021/07/20	5	13.25	0	0.00	13.15	5	1,752	0.29%
2021/07/19	1	13.25	1	13.10	13.20	0	1,767	0.00%
2021/07/13	10	12.45	0	0.00	12.45	10	2,047	0.49%
2021/07/06	0	0.00	1	12.80	12.80	-1	1,991	-0.05%
2021/07/05	23	12.68	0	0.00	12.65	23	1,999	1.15%
2021/06/30	3	12.80	0	0.00	12.80	3	1,977	0.15%
2021/06/28	15	12.35	2	12.35	12.40	13	1,933	0.67%
2021/06/24	0	0.00	3	12.25	12.15	-3	1,907	-0.16%
2021/06/23	0	0.00	3	11.80	11.80	-3	1,896	-0.16%
2021/06/21	6	11.50	0	0.00	11.55	6	1,901	0.32%
2021/06/17	2	11.90	1	11.70	11.75	1	1,912	0.05%
2021/06/01	1	11.30	0	0.00	11.40	1	1,913	0.05%
2021/05/17	1	10.50	0	0.00	10.20	1	1,962	0.05%
2021/05/14	0	0.00	10	11.25	11.15	-10	1,923	-0.52%
2021/05/10	1	13.95	0	0.00	13.70	1	1,678	0.06%
2021/05/07	10	13.45	0	0.00	13.90	10	1,639	0.61%
2021/05/06	1	13.65	2	13.43	13.95	-1	1,485	-0.07%
2021/05/03	0	0.00	1	12.80	12.70	-1	1,243	-0.08%
2021/04/29	8	12.80	0	0.00	12.65	8	1,205	0.66%
2021/04/28	0	0.00	4	12.80	12.65	-4	1,237	-0.32%
2021/04/27	30	12.50	4	12.63	12.55	26	1,248	2.08%
2021/04/26	1	12.80	2	12.90	12.70	-1	1,246	-0.08%
2021/04/22	1	12.45	0	0.00	12.50	1	1,192	0.08%
2021/04/20	5	12.80	0	0.00	12.40	5	1,095	0.46%
2021/04/19	0	0.00	1	12.15	12.40	-1	959	-0.10%
2021/04/13	3	11.95	0	0.00	11.80	3	881	0.34%
2021/04/12	1	11.95	0	0.00	11.95	1	939	0.11%
2021/04/09	0	0.00	1	11.95	11.90	-1	923	-0.11%
2021/04/06	1	11.85	16	11.85	11.95	-15	913	-1.64%
2021/03/25	1	11.95	0	0.00	12.00	1	920	0.11%
2021/03/17	0	0.00	42	11.66	11.80	-42	970	-4.33%
2021/03/09	0	0.00	1	11.90	11.90	-1	1,021	-0.10%
2021/02/24	0	0.00	1	12.55	12.40	-1	1,061	-0.09%
2021/02/22	1	12.20	1	12.40	12.55	0	1,033	0.00%
2021/02/02	0	0.00	1	11.95	11.85	-1	961	-0.10%
2021/01/25	1	11.95	0	0.00	12.00	1	889	0.11%
2021/01/20	2	12.40	0	0.00	12.40	2	814	0.25%
2021/01/19	4	12.20	1	11.90	12.05	3	769	0.39%
2021/01/15	0	0.00	1	11.70	11.60	-1	738	-0.14%
2021/01/11	2	11.68	0	0.00	11.70	2	712	0.28%
2021/01/05	2	12.38	3	12.35	12.35	-1	708	-0.14%
2021/01/04	0	0.00	3	12.30	12.15	-3	639	-0.47%
2020/12/31	3	12.30	0	0.00	12.30	3	636	0.47%
2020/12/30	3	12.15	0	0.00	12.20	3	628	0.48%
2020/12/29	3	12.20	0	0.00	12.15	3	619	0.48%
2020/12/23	1	12.15	0	0.00	12.10	1	604	0.17%
2020/12/18	4	12.54	1	12.50	12.45	3	592	0.51%
2020/12/16	0	0.00	1	12.55	12.50	-1	582	-0.17%
2020/12/07	3	12.48	0	0.00	12.60	3	453	0.66%
2020/11/30	2	12.50	0	0.00	12.35	2	440	0.45%
2020/11/26	0	0.00	2	11.90	11.95	-2	423	-0.47%
2020/10/16	0	0.00	1	12.00	11.50	-1	668	-0.15%
2020/10/08	0	0.00	0.1	11.95	12.00	-0.1	774	-0.01%
2020/09/21	0	0.00	3	11.70	11.70	-3	945	-0.32%
2020/09/18	2	11.70	0	0.00	11.70	2	949	0.21%
2020/09/14	3	11.55	0	0.00	11.80	3	1,034	0.29%
2020/09/07	0	0.00	0.2	11.80	11.75	-0.2	1,113	-0.01%
2020/08/31	1.3	11.81	0	0.00	11.85	1.3	1,094	0.12%
2020/08/26	1	11.85	0	0.00	11.80	1	1,088	0.09%
2020/08/18	1	11.80	0	0.00	11.80	1	1,068	0.09%
2020/08/05	40	13.20	0	0.00	13.30	40	946	4.23%
2020/07/30	5	12.83	0	0.00	12.85	5	983	0.51%
2020/07/23	0	0.00	4	13.63	13.55	-4	963	-0.42%
2020/07/17	10	14.85	0	0.00	14.10	10	949	1.05%
2020/07/15	0	0.00	0	13.10	13.20	0	869	0.00%
2020/06/22	1	12.10	0	0.00	12.25	1	749	0.13%
2020/06/18	5	12.36	0	0.00	12.40	5	678	0.74%
2020/05/25	0	0.00	2	10.90	10.90	-2	724	-0.28%
2020/04/29	0	0.00	1	10.30	10.45	-1	631	-0.16%
2020/04/17	0	0.00	1	9.86	9.81	-1	619	-0.16%
2020/04/10	1	9.93	2	9.95	10.00	-1	650	-0.15%
2020/04/09	3	10.01	0	0.00	10.25	3	650	0.46%
2020/04/06	0	0.00	3	8.10	8.34	-3	647	-0.46%
2020/03/16	2	9.90	0	0.00	9.05	2	648	0.31%
2020/01/03	0	0.00	1	14.00	14.00	-1	618	-0.16%
2019/12/27	3	14.20	0	0.00	14.20	3	556	0.54%
2019/12/25	0	0.00	2	13.95	13.95	-2	559	-0.36%
2019/12/24	2	13.95	3	14.00	13.85	-1	556	-0.18%
2019/12/23	0	0.00	1	13.75	13.80	-1	555	-0.18%
2019/12/06	0	0.00	2	13.95	13.95	-2	651	-0.31%
2019/12/03	3	13.70	3	13.50	13.70	0	631	0.00%
2019/11/25	0	0.00	3	13.20	13.15	-3	611	-0.49%
2019/11/20	0	0.00	3	13.10	13.10	-3	620	-0.48%
2019/11/05	0	0.00	1	13.45	13.45	-1	589	-0.17%
2019/11/01	1	13.35	0	0.00	13.30	1	614	0.16%
2019/10/31	0	0.00	2	13.40	13.40	-2	637	-0.31%
2019/10/29	8	13.52	0	0.00	13.55	8	691	1.16%
2019/10/01	0	0.00	1	12.80	12.75	-1	841	-0.12%
2019/09/23	1	13.50	0	0.00	13.40	1	851	0.12%
2019/09/10	0	0.00	1	12.10	12.05	-1	689	-0.14%
2019/09/05	0	0.00	5	12.25	12.15	-5	689	-0.73%
2019/09/04	1	12.25	0	0.00	12.25	1	699	0.14%
2019/08/01	0	0.00	2	12.85	13.20	-2	819	-0.24%
2019/07/30	2	15.55	0	0.00	15.50	2	785	0.25%
2019/07/23	1	15.65	0	0.00	15.60	1	785	0.13%
2019/07/22	1	15.45	0	0.00	15.80	1	783	0.13%
2019/07/19	0	0.00	1	15.40	15.40	-1	772	-0.13%
2019/07/17	1	15.45	0	0.00	15.50	1	779	0.13%
2019/05/28	0	0.00	3	15.45	15.60	-3	1,675	-0.18%
2019/05/21	0	0.00	3	14.65	14.80	-3	1,673	-0.18%
2019/05/15	3	14.90	0	0.00	15.00	3	1,782	0.17%
2019/05/13	4	14.94	0	0.00	14.70	4	1,756	0.23%
2019/05/10	0	0.00	3	15.20	15.20	-3	1,741	-0.17%
2019/04/29	3	16.05	0	0.00	16.05	3	1,644	0.18%
2019/04/24	4	16.35	0.1	16.35	16.30	4	1,634	0.24%
2019/04/23	0	0.00	5	16.10	16.00	-5	1,628	-0.31%
2019/04/09	5	16.60	0	0.00	16.60	5	1,517	0.33%
2019/04/08	3	16.55	0	0.00	16.55	3	1,513	0.20%
2019/04/01	5	16.45	0	0.00	16.45	5	1,438	0.35%
2019/03/28	0	0.00	5	16.65	16.65	-5	1,392	-0.36%
2019/03/26	9	17.04	0	0.00	16.95	9	1,356	0.66%
2019/03/25	2	16.65	4	17.18	16.95	-2	1,281	-0.16%
2019/03/22	4	16.51	5	16.50	16.50	-1	1,280	-0.08%
2019/03/21	11	15.78	9	15.84	15.95	2	1,102	0.18%
2019/03/20	1	14.20	0	0.00	14.50	1	991	0.10%
2019/03/19	4	14.48	0	0.00	14.45	4	976	0.41%
2019/03/18	3	14.70	0	0.00	14.75	3	914	0.33%
2019/03/15	0	0.00	1	13.55	13.45	-1	823	-0.12%
2019/02/26	5	13.55	5	13.30	13.30	0	947	0.00%
2019/02/15	0	0.00	3	13.45	13.10	-3	976	-0.31%
2019/02/14	0	0.00	15	12.48	12.75	-15	932	-1.61%
2019/01/22	3	12.35	0	0.00	12.25	3	945	0.32%
2019/01/17	0	0.00	10	12.45	12.35	-10	966	-1.04%
2019/01/14	1	12.40	40	12.24	12.15	-39	940	-4.14%
2018/12/27	0	0.00	3	12.10	12.05	-3	917	-0.33%
2018/12/26	20	12.05	0	0.00	12.00	20	921	2.17%
2018/12/24	10	12.15	0	0.00	12.20	10	946	1.06%
2018/12/21	0	0.00	20	12.05	12.15	-20	941	-2.12%
2018/12/20	10	12.30	0	0.00	12.10	10	928	1.08%
2018/12/17	30	12.55	10	12.50	12.60	20	883	2.26%
2018/12/14	15	12.30	0	0.00	12.30	15	775	1.93%
2018/12/11	0	0.00	6	12.25	12.10	-6	757	-0.79%
2018/12/07	0	0.00	7	12.50	12.45	-7	747	-0.94%
2018/12/06	0	0.00	1	12.45	12.70	-1	730	-0.14%
2018/12/05	1	12.40	21	12.40	12.70	-20	705	-2.83%
2018/12/04	2	12.70	0	0.00	12.70	2	673	0.30%
2018/11/19	17	16.96	0	0.00	16.80	17	516	3.29%
2018/11/16	2	16.93	0	0.00	16.90	2	493	0.41%
2018/11/15	8	16.88	0	0.00	16.90	8	481	1.66%
2018/11/14	8	16.97	0	0.00	16.85	8	473	1.69%
2018/11/13	5	17.11	0	0.00	17.10	5	452	1.11%
2018/11/12	2	17.28	0	0.00	17.20	2	452	0.44%
2018/11/09	1	17.15	0	0.00	17.25	1	450	0.22%
2018/11/08	0	0.00	1	17.55	17.30	-1	456	-0.22%
2018/11/07	0	0.00	1	17.30	17.25	-1	450	-0.22%
2018/11/02	1	16.90	0	0.00	16.85	1	468	0.21%
2018/10/31	1	17.15	0	0.00	16.95	1	464	0.22%
2018/10/12	1	17.25	0	0.00	17.50	1	522	0.19%
2018/10/04	0	0.00	1	19.15	19.05	-1	484	-0.21%
2018/10/03	2	18.83	0	0.00	18.95	2	477	0.42%
2018/08/29	0	0.00	8	19.10	19.05	-8	738	-1.08%
2018/08/23	0	0.00	2	19.20	19.00	-2	754	-0.27%
2018/08/20	5	18.25	0	0.00	18.25	5	765	0.65%
2018/08/06	5	19.65	0	0.00	19.70	5	811	0.62%
2018/07/30	100	19.40	0	0.00	19.35	100	758	13.18%
2018/07/05	0	0.00	10	18.75	18.55	-10	791	-1.26%
2018/07/04	10	19.20	0	0.00	19.20	10	763	1.31%
2018/06/07	0	22.20	0	0.00	22.20	0	825	0.00%
2018/06/05	0.1	21.70	0	0.00	21.85	0.1	833	0.01%
2018/06/04	0	0.00	2	21.80	21.90	-2	832	-0.24%
2018/05/31	0	0.00	1	21.60	21.40	-1	837	-0.12%
2018/05/24	2	21.25	0	0.00	21.25	2	1,015	0.20%
2018/05/23	0	0.00	5	21.25	21.45	-5	1,026	-0.49%
2018/05/22	1	21.95	0	0.00	21.65	1	1,032	0.10%
2018/05/16	0	0.00	1	22.30	22.30	-1	1,136	-0.09%
2018/05/14	1	22.05	0	0.00	21.95	1	1,194	0.08%
2018/05/03	3	22.15	0	0.00	22.10	3	1,179	0.25%
2018/05/02	9	22.38	0	0.00	22.15	9	1,172	0.77%
2018/04/30	1	22.15	0	0.00	22.15	1	1,168	0.09%
2018/04/16	0	0.00	4	22.55	22.20	-4	1,136	-0.35%
2018/04/13	1	22.80	0	0.00	22.70	1	1,122	0.09%
2018/04/12	5	23.28	0	0.00	22.95	5	1,115	0.45%
2018/03/30	0	0.00	1	21.05	20.85	-1	945	-0.11%
2018/03/19	1	21.45	0	0.00	21.40	1	891	0.11%
2018/02/27	0	0.00	1	23.15	22.20	-1	880	-0.11%
2018/02/26	1	22.00	0	0.00	22.30	1	813	0.12%
2018/02/07	0	0.00	5	19.30	19.20	-5	603	-0.83%
2018/01/03	5	25.30	0	0.00	23.95	5	682	0.73%