再生-KY (1337)-元大-屏東券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	7.73	0	0.00	7.70	0.1	547	0.01%
2024/04/24	0	7.66	0	0.00	7.62	0	513	0.00%
2024/04/19	0.5	7.20	0	0.00	7.12	0.5	459	0.11%
2024/04/18	0.5	7.25	0	0.00	7.24	0.5	451	0.11%
2024/04/10	0	7.31	0	0.00	7.28	0	444	0.00%
2024/03/29	0	0.00	13	7.18	7.14	-13	515	-2.52%
2024/03/28	13	7.15	0	0.00	7.15	13	629	2.06%
2024/03/22	3	7.10	0	0.00	7.10	3	617	0.49%
2024/03/15	0	7.17	0	0.00	7.10	0	612	0.01%
2024/03/08	5	7.48	0	0.00	7.43	5	578	0.86%
2024/03/06	3.5	7.65	0	0.00	7.63	3.5	566	0.62%
2024/03/04	0	0.00	1	7.74	7.75	-1	553	-0.18%
2024/03/01	0	7.80	50	7.76	7.76	-50	545	-9.16%
2024/02/29	2	7.77	0	0.00	7.76	2	544	0.37%
2024/02/27	0.2	7.81	0	0.00	7.68	0.2	538	0.04%
2024/02/26	0	0.00	0.3	7.88	7.80	-0.3	537	-0.06%
2024/02/22	0.1	8.10	0	0.00	7.98	0.1	522	0.01%
2024/02/21	0	0.00	10	8.08	8.00	-10	498	-2.00%
2024/02/19	0.3	7.91	0	0.00	7.81	0.3	473	0.06%
2024/02/16	0.4	7.55	0	0.00	7.55	0.4	461	0.09%
2024/02/02	0	0.00	0.3	7.23	7.18	-0.3	432	-0.07%
2024/01/30	0.4	7.39	0	0.00	7.28	0.4	426	0.09%
2024/01/25	0.1	7.29	0	0.00	7.27	0.1	426	0.03%
2024/01/15	0.1	7.45	0	0.00	7.41	0.1	420	0.02%
2024/01/10	5	7.41	0	0.00	7.41	5	418	1.19%
2024/01/09	0.1	7.45	0	0.00	7.41	0.1	417	0.02%
2024/01/04	0	0.00	0.4	7.43	7.43	-0.4	420	-0.10%
2024/01/02	0.2	7.72	0	0.00	7.62	0.2	409	0.04%
2023/12/28	0.5	7.65	0	0.00	7.58	0.5	398	0.11%
2023/12/27	5.2	7.60	0	0.00	7.69	5.2	390	1.32%
2023/12/26	0.3	7.67	0	0.00	7.58	0.3	383	0.08%
2023/12/25	0.6	7.66	0	0.00	7.78	0.6	340	0.18%
2023/12/22	0.1	7.18	0	0.00	7.17	0.1	226	0.04%
2023/12/21	0.8	7.19	0	0.00	7.15	0.8	228	0.35%
2023/12/19	0.2	7.17	0	0.00	7.13	0.2	231	0.06%
2023/12/12	0	7.20	0	0.00	7.18	0	228	0.01%
2023/12/08	0	7.25	0	0.00	7.21	0	230	0.01%
2023/12/07	0.1	7.25	0	0.00	7.21	0.1	233	0.04%
2023/11/27	0.2	7.22	0	0.00	7.13	0.2	256	0.07%
2023/11/24	0.1	7.26	0	0.00	7.21	0.1	260	0.05%
2023/11/17	0.1	7.12	0	0.00	7.09	0.1	264	0.04%
2023/11/07	0.1	7.06	0	0.00	7.04	0.1	290	0.02%
2023/11/06	0.1	7.06	0	0.00	7.03	0.1	300	0.05%
2023/11/03	0	7.05	0	0.00	7.02	0	308	0.01%
2023/11/02	0	7.06	0	0.00	7.02	0	319	0.01%
2023/10/24	0.1	7.07	0	0.00	7.04	0.1	365	0.03%
2023/10/20	0	0.00	1	7.02	7.01	-1	386	-0.26%
2023/10/16	1.1	7.09	0	0.00	7.04	1.1	440	0.25%
2023/10/12	0.2	7.18	0	0.00	7.17	0.2	489	0.03%
2023/10/06	0	7.19	0	0.00	7.17	0	551	0.00%
2023/10/05	0.2	7.17	0	0.00	7.17	0.2	587	0.03%
2023/10/04	0.1	7.15	0	0.00	7.13	0.1	613	0.02%
2023/09/27	2.1	7.12	0	0.00	7.14	2.1	730	0.28%
2023/09/26	3	7.19	0	0.00	7.19	3	750	0.40%
2023/09/18	0.5	7.51	0	0.00	7.47	0.5	992	0.05%
2023/09/11	0.2	7.53	0	0.00	7.49	0.2	1,252	0.02%
2023/09/08	0	7.38	0	0.00	7.40	0	1,251	0.00%
2023/09/04	0.2	7.57	0	0.00	7.53	0.2	1,314	0.02%
2023/08/30	0.1	7.33	0	0.00	7.31	0.1	1,346	0.01%
2023/08/29	0.2	7.27	0	0.00	7.26	0.2	1,362	0.01%
2023/08/28	0.1	7.33	0	0.00	7.27	0.1	1,369	0.01%
2023/08/22	0	7.29	0	0.00	7.23	0	1,437	0.00%
2023/08/21	0	7.40	0	0.00	7.36	0	1,480	0.00%
2023/08/18	0.1	7.67	0	0.00	7.37	0.1	1,513	0.00%
2023/08/17	0	0.00	45	7.28	7.39	-45	1,579	-2.85%
2023/08/15	20	7.50	9	7.59	7.48	11	1,640	0.67%
2023/08/14	4.1	7.38	25	7.42	7.40	-20.9	1,663	-1.26%
2023/08/11	20	7.61	5	7.71	7.54	15	1,734	0.86%
2023/08/10	0.1	7.71	5	7.80	7.66	-4.9	1,874	-0.26%
2023/08/09	5.1	7.68	30	7.76	7.67	-24.9	1,956	-1.27%
2023/08/08	10.1	7.85	0	0.00	7.80	10.1	1,969	0.51%
2023/08/07	0.1	7.98	0	0.00	7.96	0.1	2,065	0.01%
2023/08/04	5.2	7.83	6	7.96	8.00	-0.8	2,236	-0.04%
2023/08/02	0.1	7.96	2	7.99	7.92	-1.9	2,239	-0.09%
2023/08/01	0	0.00	4	8.02	8.00	-4	2,232	-0.18%
2023/07/31	5.2	8.01	0	0.00	7.99	5.2	2,237	0.23%
2023/07/28	14	8.06	0	0.00	8.04	14	2,243	0.62%
2023/07/27	6	7.97	14	8.10	8.10	-8	2,241	-0.36%
2023/07/26	0.1	8.10	6	8.09	7.96	-5.9	2,235	-0.26%
2023/07/25	5	8.01	0	0.00	8.01	5	2,223	0.22%
2023/07/24	7.5	8.04	0	0.00	8.03	7.5	2,216	0.34%
2023/07/21	5	8.22	0	0.00	8.19	5	2,199	0.23%
2023/07/19	17	8.18	25.6	8.26	8.12	-8.6	2,176	-0.39%
2023/07/18	30	8.22	0	0.00	8.15	30	2,167	1.39%
2023/07/17	6.1	8.43	49	8.38	8.37	-42.9	2,141	-2.00%
2023/07/14	31.4	8.42	30	8.61	8.28	1.4	2,122	0.06%
2023/07/13	0.2	8.94	28	8.88	8.55	-27.8	2,104	-1.32%
2023/07/12	31.1	9.08	0	0.00	8.81	31.1	2,090	1.49%
2023/07/11	26	9.29	10	9.44	9.22	16	2,057	0.78%
2023/07/10	10.4	9.39	22	9.37	9.37	-11.6	2,031	-0.57%
2023/07/07	6	8.81	0	0.00	8.98	6	1,971	0.30%
2023/07/06	19.3	9.01	4	9.11	8.98	15.3	1,948	0.79%
2023/07/05	0	0.00	20	9.06	9.05	-20	1,934	-1.03%
2023/07/04	25	9.16	0	0.00	9.07	25	1,913	1.31%
2023/07/03	9	9.12	15	9.29	9.26	-6	1,890	-0.32%
2023/06/30	5	9.18	36	9.25	9.19	-31	1,853	-1.67%
2023/06/29	36	9.20	13	9.28	9.16	23	1,829	1.26%
2023/06/28	30	9.19	24	9.26	9.15	6	1,796	0.33%
2023/06/27	1.1	8.97	5	9.18	8.98	-3.9	1,742	-0.23%
2023/06/26	17	9.07	7	9.12	9.03	10	1,711	0.58%
2023/06/21	12.5	8.81	26	8.96	9.01	-13.5	1,634	-0.83%
2023/06/20	0	0.00	8	8.70	8.96	-8	1,547	-0.52%
2023/06/19	8	8.37	0	0.00	8.38	8	1,424	0.56%
2023/06/16	1	8.37	10	8.42	8.41	-9	1,417	-0.64%
2023/06/15	0	0.00	15	8.16	8.24	-15	1,390	-1.08%
2023/06/14	5.4	8.22	0	0.00	8.19	5.4	1,367	0.40%
2023/06/13	20.1	8.29	0	0.00	8.30	20.1	1,366	1.47%
2023/06/09	0	0.00	10	8.36	8.41	-10	1,334	-0.75%
2023/06/08	10.1	8.17	10	8.22	8.24	0.1	1,308	0.00%
2023/06/07	5	8.22	0	0.00	8.22	5	1,302	0.38%
2023/06/06	5	8.26	20	8.30	8.26	-15	1,300	-1.15%
2023/06/05	2	8.19	12	8.23	8.27	-10	1,289	-0.78%
2023/06/02	32	8.07	12	8.18	8.00	20	1,273	1.57%
2023/06/01	2	8.08	0	0.00	8.10	2	1,253	0.16%
2023/05/31	5	8.07	25	8.12	8.07	-20	1,246	-1.60%
2023/05/30	1	8.25	0	0.00	8.10	1	1,237	0.08%
2023/05/25	6	8.15	0	0.00	8.10	6	1,181	0.51%
2023/05/24	4	8.46	0	0.00	8.43	4	1,133	0.35%
2023/05/23	15	8.73	0	0.00	8.68	15	1,103	1.36%
2023/05/22	9	8.50	0	0.00	8.58	9	1,034	0.87%
2023/05/19	3	8.42	8	8.55	8.42	-5	1,001	-0.50%
2023/05/18	3	8.46	0	0.00	8.41	3	966	0.31%
2023/05/17	20	8.49	0	0.00	8.41	20	937	2.13%
2023/05/16	6	8.62	10.4	8.74	8.45	-4.4	863	-0.51%
2023/05/15	0	0.00	4	8.11	8.40	-4	718	-0.56%
2023/05/12	9.1	7.79	0	0.00	7.73	9.1	633	1.43%
2023/05/11	9.1	7.79	0	0.00	7.60	9.1	615	1.47%
2023/05/10	1	8.05	6	7.88	8.08	-5	513	-0.97%
2023/05/09	1.1	7.31	0	0.00	7.35	1.1	370	0.29%
2023/05/08	0.1	7.38	0	0.00	7.31	0.1	368	0.02%
2023/05/05	0.1	7.38	0	0.00	7.29	0.1	366	0.02%
2023/05/04	0.1	7.37	0	0.00	7.33	0.1	360	0.01%
2023/05/03	0.1	7.20	0	0.00	7.19	0.1	345	0.02%
2023/04/27	0.5	7.15	0	0.00	7.09	0.5	351	0.14%
2023/04/25	0.1	7.15	0	0.00	7.09	0.1	349	0.02%
2023/04/24	0.1	7.14	0	0.00	7.17	0.1	350	0.02%
2023/04/21	0.5	7.11	0	0.00	7.06	0.5	353	0.14%
2023/04/20	0.1	7.15	5	7.16	7.13	-4.9	354	-1.39%
2023/04/19	0.1	7.25	0.3	7.28	7.16	-0.2	355	-0.06%
2023/04/13	0.5	7.04	0	0.00	7.01	0.5	317	0.16%
2023/04/11	0.2	7.07	0	0.00	7.00	0.2	313	0.06%
2023/04/10	0.1	7.00	0	0.00	6.99	0.1	317	0.02%
2023/04/07	1	6.97	0	0.00	6.95	1	332	0.30%
2023/04/06	0	7.04	0	0.00	6.97	0	337	0.01%
2023/03/29	0.1	6.98	0	0.00	6.96	0.1	344	0.03%
2023/03/27	0.8	6.99	0	0.00	6.94	0.8	359	0.23%
2023/03/23	0.4	7.05	0	0.00	6.99	0.4	366	0.11%
2023/03/21	0	7.02	0	0.00	7.01	0	387	0.01%
2023/03/17	0	7.00	0	0.00	6.97	0	406	0.00%
2023/03/16	1	7.00	0	0.00	6.90	1	408	0.24%
2023/03/15	0.1	7.03	0	0.00	7.03	0.1	407	0.02%
2023/03/14	0	7.10	0	0.00	7.04	0	415	0.00%
2023/03/13	0.1	7.10	0	0.00	7.08	0.1	438	0.01%
2023/03/10	0.1	7.24	0	0.00	7.15	0.1	455	0.02%
2023/03/09	0	7.30	0	0.00	7.26	0	456	0.01%
2023/03/08	0.1	7.28	10	7.20	7.20	-9.9	459	-2.15%
2023/03/07	0	7.26	0	0.00	7.20	0	463	0.01%
2023/03/03	0	7.21	0	0.00	7.15	0	469	0.01%
2023/03/01	1	7.18	0	0.00	7.18	1	478	0.22%
2023/02/24	0	7.25	0	0.00	7.20	0	480	0.01%
2023/02/21	0	7.22	0	0.00	7.15	0	579	0.00%
2023/02/17	0	7.12	0	0.00	7.10	0	606	0.00%
2023/02/15	0	7.09	0	0.00	7.06	0	627	0.00%
2023/02/14	0.2	7.14	0	0.00	7.08	0.2	637	0.03%
2023/02/02	0.1	7.17	0	0.00	7.15	0.1	713	0.01%
2023/02/01	0	0.00	1	7.12	7.11	-1	720	-0.14%
2023/01/31	8	7.15	0	0.00	7.10	8	732	1.09%
2023/01/30	2	7.02	0	0.00	7.08	2	743	0.27%
2023/01/12	0	7.07	0	0.00	7.02	0	846	0.00%
2023/01/06	0	7.08	0	0.00	7.09	0	896	0.00%
2023/01/04	0	7.03	0	0.00	7.00	0	918	0.00%
2022/12/20	0	6.93	0	0.00	6.86	0	1,108	0.00%
2022/12/19	1	7.02	0	0.00	6.98	1	1,122	0.09%
2022/12/16	0	0.00	7	7.05	7.04	-7	1,152	-0.61%
2022/12/14	7	7.21	0	0.00	7.14	7	1,237	0.57%
2022/12/07	0	7.03	0	0.00	7.00	0	1,381	0.00%
2022/12/06	0	7.12	0	0.00	7.03	0	1,387	0.00%
2022/12/05	10	7.06	0	0.00	7.06	10	1,497	0.67%
2022/11/21	0.1	6.96	0	0.00	6.91	0.1	1,446	0.01%
2022/11/17	0	0.00	2	7.14	7.13	-2	1,431	-0.14%
2022/11/16	1	6.86	0	0.00	6.81	1	1,354	0.07%
2022/11/09	1	7.26	0	0.00	7.23	1	1,288	0.08%
2022/10/20	0.1	7.12	0.1	7.17	7.16	0	1,039	0.00%
2022/10/06	0	0.00	3	8.23	8.02	-3	859	-0.35%
2022/09/29	0	0.00	13	7.26	7.30	-13	733	-1.77%
2022/09/26	10.1	7.23	0	0.00	7.18	10.1	699	1.44%
2022/09/21	0.1	8.07	0	0.00	8.07	0.1	601	0.02%
2022/09/16	0.2	7.59	0	0.00	7.50	0.2	475	0.04%
2022/09/12	10	7.14	0	0.00	7.11	10	361	2.77%
2022/08/26	0.1	6.63	0	0.00	6.59	0.1	246	0.04%
2022/08/25	0.1	6.53	0	0.00	6.53	0.1	243	0.05%
2022/08/17	0.1	6.28	0	0.00	6.25	0.1	254	0.02%
2022/08/15	0.1	6.25	0	0.00	6.22	0.1	336	0.01%
2022/08/01	10	6.10	0	0.00	6.14	10	397	2.52%
2022/07/29	0.1	6.14	0	0.00	6.11	0.1	398	0.01%
2022/07/28	0.1	6.15	0	0.00	6.12	0.1	398	0.01%
2022/07/27	0	0.00	1	6.11	6.12	-1	398	-0.25%
2022/07/20	1.1	6.11	0	0.00	6.04	1.1	407	0.27%
2022/07/11	0.1	6.07	0	0.00	6.02	0.1	405	0.01%
2022/07/07	0.1	6.10	0	0.00	6.05	0.1	406	0.03%
2022/07/01	0.1	6.20	0	0.00	6.11	0.1	404	0.01%
2022/06/23	0.1	6.35	0	0.00	6.30	0.1	406	0.01%
2022/06/22	0.1	6.42	0	0.00	6.30	0.1	405	0.02%
2022/06/16	0.2	6.57	0	0.00	6.51	0.2	405	0.04%
2022/06/09	0	6.91	0	0.00	6.87	0	379	0.00%
2022/06/07	0.1	6.84	0	0.00	6.76	0.1	375	0.03%
2022/05/30	0.1	6.87	0	0.00	6.90	0.1	378	0.02%
2022/05/27	0	6.85	0	0.00	6.80	0	375	0.01%
2022/05/24	0	6.80	0	0.00	6.79	0	364	0.01%
2022/05/16	0	6.12	0	0.00	6.07	0	246	0.01%
2022/05/12	0	6.02	0	0.00	5.95	0	245	0.01%
2022/05/10	0	6.10	0	0.00	6.07	0	242	0.01%
2022/05/09	0	6.29	0	0.00	6.12	0	239	0.01%
2022/05/04	0	6.48	0	0.00	6.44	0	235	0.01%
2022/04/27	1	6.48	0	0.00	6.49	1	253	0.39%
2022/04/08	0	6.74	0	0.00	6.79	0	291	0.00%
2022/03/23	0	0.00	0.2	6.96	6.93	-0.2	307	-0.07%
2022/03/22	0.1	6.86	0.1	6.91	6.88	0	305	0.00%
2022/03/10	1	6.75	0	0.00	6.71	1	317	0.32%
2022/03/07	0	0.00	1	6.74	6.74	-1	318	-0.31%
2022/03/02	0.2	6.94	0	0.00	6.89	0.2	341	0.05%
2022/03/01	0.2	6.98	0	0.00	6.90	0.2	344	0.06%
2022/02/17	0.1	7.05	0	0.00	7.00	0.1	367	0.03%
2022/02/10	1	7.05	0	0.00	7.04	1	403	0.25%
2022/02/09	0.1	7.10	0	0.00	7.08	0.1	405	0.02%
2022/01/25	1	6.85	0	0.00	6.81	1	426	0.23%
2022/01/18	0.2	7.12	0	0.00	7.08	0.2	437	0.05%
2022/01/14	0.1	7.13	0	0.00	7.07	0.1	448	0.03%
2022/01/11	0.1	7.29	0	0.00	7.23	0.1	676	0.01%
2022/01/06	0	0.00	1	7.29	7.27	-1	674	-0.15%
2022/01/03	0.1	7.30	0	0.00	7.28	0.1	678	0.02%
2021/12/21	0.1	7.18	0	0.00	7.13	0.1	715	0.01%
2021/12/17	0.1	7.17	0	0.00	7.13	0.1	744	0.01%
2021/12/15	0.2	7.15	0	0.00	7.13	0.2	761	0.02%
2021/12/07	0	7.15	0	0.00	7.12	0	908	0.00%
2021/11/24	0.1	7.34	0	0.00	7.29	0.1	896	0.01%
2021/11/23	0.1	7.34	3	7.32	7.27	-2.9	899	-0.32%
2021/11/18	1	7.25	1	7.26	7.30	0	895	0.00%
2021/11/17	0.1	7.32	0	0.00	7.26	0.1	891	0.01%
2021/11/10	1	7.47	0	0.00	7.42	1	929	0.11%
2021/11/02	0	0.00	2	7.34	7.23	-2	953	-0.21%
2021/10/25	2	7.56	0	0.00	7.47	2	972	0.21%
2021/10/21	0	0.00	2	7.50	7.43	-2	981	-0.20%
2021/10/19	2	7.67	0	0.00	7.55	2	987	0.20%
2021/10/07	5	7.15	5	7.18	7.17	0	864	0.00%
2021/10/01	0.1	7.20	0	0.00	7.10	0.1	895	0.01%
2021/09/29	0	0.00	1	7.30	7.28	-1	923	-0.11%
2021/09/17	12	7.61	12	7.67	7.28	0	1,086	0.00%
2021/09/14	0.1	7.58	0	0.00	7.09	0.1	1,020	0.01%
2021/09/03	0	0.00	1	7.02	7.05	-1	1,083	-0.09%
2021/08/31	0	0.00	1	7.13	7.14	-1	1,097	-0.09%
2021/07/27	0	0.00	1	8.05	8.02	-1	1,797	-0.06%
2021/07/21	1	7.99	0	0.00	7.87	1	2,117	0.05%
2021/07/13	0	0.00	1	8.24	8.13	-1	2,381	-0.04%
2021/07/06	0	0.00	1	8.50	8.52	-1	2,532	-0.04%
2021/07/05	0.1	8.22	0	0.00	8.45	0.1	2,529	0.00%
2021/07/02	13	8.51	2	8.43	8.12	11	2,520	0.44%
2021/07/01	2	8.60	0	0.00	8.55	2	2,447	0.08%
2021/06/23	2	7.80	2	7.96	8.00	0	2,409	0.00%
2021/06/21	2	7.60	0	0.00	7.60	2	2,519	0.08%
2021/06/08	0.1	8.05	0	0.00	8.02	0.1	2,810	0.00%
2021/06/07	0	0.00	1.2	7.95	8.02	-1.2	2,816	-0.04%
2021/06/04	16	8.18	31	8.21	8.15	-15	2,870	-0.52%
2021/06/03	15	8.24	10	8.16	8.24	5	2,872	0.17%
2021/06/02	20	7.96	10	7.93	8.03	10	2,885	0.35%
2021/05/28	0	0.00	20	7.83	7.73	-20	3,292	-0.61%
2021/05/27	0	0.00	10	7.70	7.75	-10	3,306	-0.30%
2021/05/19	10.1	7.24	0	0.00	7.33	10.1	3,415	0.30%
2021/05/17	0.1	7.10	0	0.00	6.42	0.1	3,440	0.00%
2021/05/14	0.1	7.57	0	0.00	7.12	0.1	3,430	0.00%
2021/05/13	1.1	7.27	0	0.00	7.07	1.1	3,402	0.03%
2021/05/12	10.1	8.10	7	7.73	7.66	3.1	3,362	0.09%
2021/05/11	1	8.68	0	0.00	8.48	1	3,288	0.03%
2021/05/10	10	9.00	0	0.00	9.00	10	3,258	0.31%
2021/05/06	10	8.73	1	9.06	8.79	9	3,239	0.28%
2021/05/05	0.1	8.45	1	8.86	8.79	-0.9	3,212	-0.03%
2021/05/03	0	0.00	40	8.98	8.93	-40	3,082	-1.30%
2021/04/29	5	9.13	1	9.23	8.89	4	3,014	0.13%
2021/04/28	0	0.00	11	8.97	8.90	-11	2,986	-0.37%
2021/04/27	11	8.80	0	0.00	8.90	11	2,902	0.38%
2021/04/26	30	8.74	0	0.00	8.69	30	2,857	1.05%
2021/04/23	0.1	8.41	0	0.00	8.62	0.1	2,867	0.00%
2021/04/22	1	8.66	4	8.75	8.38	-3	2,861	-0.10%
2021/04/21	20	8.74	0	0.00	8.84	20	2,777	0.72%
2021/04/20	2	8.64	0	0.00	8.60	2	2,737	0.07%
2021/04/19	11.1	8.66	0	0.00	8.66	11.1	2,719	0.41%
2021/04/16	0.1	8.48	0	0.00	8.35	0.1	2,654	0.00%
2021/04/15	0.1	8.00	2	8.03	8.21	-1.9	2,624	-0.07%
2021/04/14	0.1	8.08	0	0.00	7.84	0.1	2,578	0.00%
2021/04/13	0.1	8.14	0	0.00	7.99	0.1	2,620	0.00%
2021/04/09	0.2	7.85	1	7.85	7.80	-0.8	2,670	-0.03%
2021/04/07	0	0.00	11	7.80	7.87	-11	2,717	-0.40%
2021/04/01	6	7.75	13	7.75	7.75	-7	2,808	-0.25%
2021/03/31	1	7.86	0	0.00	7.83	1	2,844	0.04%
2021/03/30	5	7.89	0	0.00	7.87	5	2,883	0.17%
2021/03/26	0	0.00	2	7.85	7.94	-2	3,021	-0.07%
2021/03/25	12	7.88	0	0.00	7.72	12	3,060	0.39%
2021/03/24	0.1	8.18	1	7.76	7.95	-0.9	3,047	-0.03%
2021/03/23	9	8.18	4	8.31	8.18	5	2,991	0.17%
2021/03/16	2	9.15	0	0.00	9.15	2	3,159	0.06%
2021/03/12	0	0.00	13	8.90	8.95	-13	3,514	-0.37%
2021/02/26	0	0.00	2	9.01	8.95	-2	5,259	-0.04%
2021/02/25	0	0.00	8	8.95	8.97	-8	5,260	-0.15%
2021/02/23	0	0.00	3	9.02	9.07	-3	5,570	-0.05%
2021/02/05	1	8.51	0	0.00	8.60	1	5,575	0.02%
2021/02/04	0	0.00	2	8.33	8.27	-2	5,657	-0.04%
2021/01/27	6	8.11	7	8.13	8.22	-1	5,746	-0.02%
2021/01/25	0	0.00	1	8.00	8.16	-1	5,777	-0.02%
2021/01/21	1	7.90	0	0.00	7.88	1	6,110	0.02%
2021/01/20	1	8.09	4	8.13	8.11	-3	6,103	-0.05%
2021/01/18	0	0.00	2	8.20	8.28	-2	6,138	-0.03%
2021/01/15	2	8.63	5	8.65	8.51	-3	6,128	-0.05%
2021/01/13	1	8.95	0	0.00	8.92	1	6,147	0.02%
2021/01/12	2	8.95	3	9.00	8.93	-1	6,201	-0.02%
2021/01/08	2	8.96	0	0.00	8.82	2	6,333	0.03%
2021/01/07	2	8.96	35	8.96	8.92	-33	6,602	-0.50%
2020/12/31	0	0.00	2	9.20	9.22	-2	6,576	-0.03%
2020/12/29	2	9.19	0	0.00	9.11	2	6,578	0.03%
2020/12/28	4	9.21	0	0.00	9.19	4	6,551	0.06%
2020/12/25	2	9.28	4	9.14	9.09	-2	6,603	-0.03%
2020/12/24	0	0.00	3	9.26	9.19	-3	6,606	-0.05%
2020/12/23	0	0.00	2	9.14	9.12	-2	6,635	-0.03%
2020/12/22	10	9.34	2	9.01	8.97	8	6,739	0.12%
2020/12/21	1	8.94	1	8.80	8.97	0	7,454	0.00%
2020/12/18	1	9.05	2	8.89	8.83	-1	7,446	-0.01%
2020/12/17	1.1	9.03	1	8.99	8.98	0.1	7,585	0.00%
2020/12/16	1	9.10	0	0.00	9.07	1	7,741	0.01%
2020/12/15	3	9.02	4	9.13	8.94	-1	7,824	-0.01%
2020/12/14	1	9.05	0	0.00	9.06	1	7,871	0.01%
2020/12/11	4	9.02	6	8.92	9.02	-2	7,836	-0.03%
2020/12/10	5	9.16	5	9.15	9.26	0	7,764	0.00%
2020/12/09	11	9.28	1	9.28	9.32	10	7,598	0.13%
2020/12/08	5	8.54	2	8.62	8.58	3	7,273	0.04%
2020/12/07	1	8.50	58	8.45	8.43	-57	7,224	-0.79%
2020/12/04	11	9.06	7	8.97	8.80	4	7,083	0.06%
2020/12/03	89.1	11.08	23	11.48	9.63	66.1	6,720	0.98%
2020/12/02	8	10.70	0.4	10.70	10.70	7.6	5,417	0.14%
2020/12/01	0	0.00	1	9.74	9.74	-1	5,380	-0.02%
2020/11/30	0	0.00	5	8.36	8.86	-5	5,423	-0.09%
2020/11/27	1	8.09	0	0.00	8.06	1	5,443	0.02%
2020/11/25	2	8.06	0	0.00	7.98	2	5,387	0.04%
2020/11/24	0	0.00	3	7.98	7.97	-3	5,359	-0.06%
2020/11/23	0	0.00	2	8.09	8.04	-2	5,356	-0.04%
2020/11/20	5	8.22	2	8.39	7.97	3	5,364	0.06%
2020/11/19	2	7.80	0	0.00	8.16	2	5,044	0.04%
2020/11/17	0	0.00	4	7.47	7.40	-4	5,110	-0.08%
2020/11/13	0	0.00	1	7.70	7.63	-1	5,086	-0.02%
2020/11/12	3	8.06	0	0.00	7.63	3	5,089	0.06%
2020/11/11	1	7.71	0	0.00	7.71	1	4,977	0.02%
2020/11/05	1	7.13	1	7.01	7.00	0	4,823	0.00%
2020/11/02	0	0.00	2	7.13	7.12	-2	4,830	-0.04%
2020/10/30	3	7.55	0	0.00	7.38	3	4,795	0.06%
2020/10/29	10	7.81	5	7.81	7.77	5	4,751	0.11%
2020/10/28	0	0.00	0	7.80	7.72	0	4,419	0.00%
2020/10/27	3	7.80	3	7.74	7.77	0	4,369	0.00%
2020/10/26	1	7.77	4	7.81	7.74	-3	4,328	-0.07%
2020/10/23	2	7.80	0	0.00	7.65	2	4,286	0.05%
2020/10/22	3	7.63	2	7.75	7.62	1	4,269	0.02%
2020/10/21	0	0.00	9	7.58	7.65	-9	4,245	-0.21%
2020/10/20	5	7.82	2	7.83	7.70	3	4,203	0.07%
2020/10/19	2	8.38	0	0.00	8.09	2	4,133	0.05%
2020/10/16	11	8.48	9	8.60	8.20	2	4,090	0.05%
2020/10/15	17	8.53	4.1	8.63	8.62	12.9	3,975	0.32%
2020/10/14	1	7.98	1	8.11	8.11	0	3,690	0.00%
2020/10/12	2	7.68	0	0.00	7.60	2	3,673	0.05%
2020/10/08	0	0.00	3	8.15	8.05	-3	3,788	-0.08%
2020/10/07	3	8.11	1	8.10	8.10	2	3,776	0.05%
2020/10/06	0	0.00	1	8.15	7.88	-1	3,756	-0.03%
2020/09/29	0	0.00	6	7.95	7.60	-6	3,752	-0.16%
2020/09/28	4	8.09	4	8.13	8.00	0	3,710	0.00%
2020/09/25	0	0.00	8	8.65	8.13	-8	3,636	-0.22%
2020/09/24	32	10.33	23	9.60	9.03	9	3,501	0.26%
2020/09/23	2	9.84	0	0.00	9.84	2	2,650	0.08%
2020/09/22	39	8.64	25	8.95	8.95	14	2,602	0.54%
2020/09/21	12	8.10	11	8.14	8.14	1	2,413	0.04%
2020/09/17	5	6.63	1	6.40	6.73	4	2,091	0.19%
2020/09/15	1	6.15	1	6.10	6.12	0	1,977	0.00%
2020/09/14	5	6.12	0	0.00	6.07	5	1,969	0.25%
2020/09/09	1	6.10	0	0.00	6.18	1	1,874	0.05%
2020/09/08	2	6.21	3	6.26	6.18	-1	1,849	-0.05%
2020/09/07	4	6.59	0	0.00	6.38	4	1,802	0.22%
2020/09/03	0	0.00	17	6.04	6.13	-17	1,655	-1.03%
2020/09/02	2	5.88	0	0.00	5.92	2	1,562	0.13%
2020/09/01	5	5.58	0	0.00	5.60	5	1,417	0.35%
2020/08/28	1	5.64	0	0.00	5.62	1	1,396	0.07%
2020/08/27	10	5.60	0	0.00	5.56	10	1,392	0.72%
2020/08/21	1	5.49	0	0.00	5.40	1	1,275	0.08%
2020/08/17	2	5.12	0	0.00	5.27	2	1,184	0.17%
2020/08/11	0	0.00	1	5.38	5.22	-1	1,250	-0.08%
2020/07/29	0.1	5.05	0	0.00	5.03	0.1	1,325	0.01%
2020/07/27	0	0.00	2	5.09	5.02	-2	1,328	-0.15%
2020/07/20	1	5.35	0	0.00	5.34	1	1,388	0.07%
2020/07/16	0	0.00	3	5.85	5.71	-3	1,347	-0.22%
2020/07/10	5	5.61	3	5.62	5.56	2	1,095	0.18%
2020/07/09	7	5.37	0	0.00	5.40	7	994	0.70%
2020/07/08	1	5.36	0	0.00	5.37	1	962	0.10%
2020/07/07	1	4.95	0	0.00	4.95	1	909	0.11%
2020/05/19	0	0.00	2	5.22	5.26	-2	871	-0.23%
2020/05/15	0	0.00	1	5.06	4.91	-1	804	-0.12%
2020/05/11	5	5.04	0	0.00	5.04	5	766	0.65%
2020/05/08	4	5.01	0	0.00	5.16	4	738	0.54%
2020/04/20	0	0.00	11	3.95	3.99	-11	526	-2.09%
2020/03/27	1	3.60	0	0.00	3.58	1	553	0.18%
2020/03/25	11	3.60	10	3.59	3.57	1	547	0.18%
2020/03/16	0	0.00	1	3.88	3.86	-1	489	-0.20%
2020/03/11	0	0.00	6	4.49	4.52	-6	433	-1.39%
2020/03/10	0	0.00	5	4.48	4.48	-5	426	-1.17%
2020/02/19	0	0.00	1	5.27	5.25	-1	384	-0.26%
2020/02/17	1	5.20	0	0.00	5.22	1	388	0.26%
2020/02/07	0	0.00	7	5.38	5.39	-7	383	-1.83%
2020/01/07	0	0.00	0	6.00	5.95	0	368	0.00%
2019/12/31	0	0.00	0.1	6.14	6.13	-0.1	359	-0.02%
2019/12/30	0	0.00	3	6.13	6.13	-3	358	-0.84%
2019/12/27	1	6.16	0	0.00	6.13	1	355	0.28%
2019/12/26	2	6.17	2	6.24	6.21	0	357	0.00%
2019/12/25	1	6.05	0	0.00	6.11	1	324	0.31%
2019/11/28	1	6.02	2	5.91	6.02	-1	366	-0.27%
2019/11/26	2	5.84	0	0.00	5.84	2	344	0.58%
2019/11/15	0	0.00	2	5.88	5.86	-2	350	-0.57%
2019/08/08	0	0.00	4	6.05	6.04	-4	749	-0.53%
2019/07/31	2	6.25	0	0.00	6.26	2	804	0.25%
2019/07/29	4	6.18	0	0.00	6.15	4	744	0.54%
2019/07/25	0	0.00	0.2	6.12	6.13	-0.2	719	-0.03%
2019/07/15	2	6.00	0	0.00	6.00	2	799	0.25%
2019/07/09	1	6.00	0	0.00	5.97	1	785	0.13%
2019/07/08	1	6.06	0	0.00	6.00	1	767	0.13%
2019/07/04	1	6.13	0	0.00	6.14	1	800	0.12%
2019/06/28	0	0.00	1	6.65	6.59	-1	685	-0.15%
2019/06/14	0	0.00	2	6.71	6.70	-2	725	-0.28%
2019/06/13	2	6.63	0	0.00	6.60	2	727	0.27%
2019/06/12	0	0.00	1	6.80	6.72	-1	721	-0.14%
2019/06/06	1	6.65	0	0.00	6.70	1	721	0.14%
2019/06/05	1	6.80	0	0.00	6.80	1	722	0.14%
2019/06/03	1	6.81	0	0.00	6.81	1	734	0.14%
2019/05/31	0	0.00	1	6.90	6.88	-1	734	-0.14%
2019/05/30	1	6.77	0	0.00	6.85	1	734	0.14%
2019/05/28	0	0.00	1	6.89	6.82	-1	742	-0.13%
2019/05/14	1	6.78	0	0.00	7.03	1	826	0.12%
2019/05/13	1	6.87	6	6.93	6.97	-5	811	-0.62%
2019/05/10	4	7.42	0	0.00	7.11	4	794	0.50%
2019/05/07	1	7.79	1	7.86	7.76	0	752	0.00%
2019/05/06	4	7.69	0	0.00	7.66	4	755	0.53%
2019/05/02	5	7.75	2	7.86	7.86	3	743	0.40%
2019/04/29	2	7.48	10	7.40	7.53	-8	731	-1.09%
2019/04/26	1	7.95	0	0.00	7.89	1	711	0.14%
2019/04/22	0	0.00	1	8.23	8.16	-1	652	-0.15%
2019/04/19	6	7.62	9	7.65	7.74	-3	599	-0.50%
2019/04/18	7	7.55	0	0.00	7.46	7	583	1.20%
2019/04/16	0	0.00	1	7.52	7.48	-1	571	-0.17%
2019/04/15	2	7.62	1	7.70	7.57	1	569	0.18%
2019/04/12	0	0.00	4	7.50	7.47	-4	554	-0.72%
2019/04/11	2	7.56	5	7.78	7.52	-3	543	-0.55%
2019/04/10	0	0.00	1	7.10	7.40	-1	465	-0.21%
2019/04/09	5	6.74	0	0.00	6.73	5	429	1.16%
2019/04/01	4	6.76	0	0.00	6.71	4	418	0.96%
2019/03/11	0.9	7.14	0	0.00	7.10	0.9	387	0.23%
2019/02/18	0	0.00	0.3	7.24	7.27	-0.3	468	-0.07%
2019/02/13	0	0.00	9	6.75	6.85	-9	409	-2.20%
2018/12/24	0	0.00	0.1	6.64	6.64	-0.1	529	-0.02%
2018/11/23	0.1	7.29	0	0.00	7.29	0.1	566	0.02%
2018/11/15	0	0.00	0.1	6.47	6.46	-0.1	486	-0.02%
2018/11/12	0	0.00	3	6.40	6.45	-3	496	-0.60%
2018/11/07	0	0.00	1	6.43	6.45	-1	512	-0.20%
2018/09/07	2	8.08	0	0.00	8.10	2	590	0.34%
2018/09/03	1	8.35	0	0.00	8.34	1	607	0.16%
2018/08/08	0.2	8.96	0	0.00	8.96	0.2	777	0.03%
2018/08/01	0.1	9.10	0	0.00	9.11	0.1	807	0.01%
2018/07/31	2	8.99	0	0.00	9.07	2	807	0.25%
2018/07/17	2	9.09	0	0.00	9.07	2	935	0.21%
2018/07/16	4	9.09	8	9.15	9.07	-4	951	-0.42%
2018/07/05	22	9.11	0	0.00	8.94	22	1,286	1.71%
2018/07/02	2	10.15	0	0.00	9.98	2	1,253	0.16%
2018/06/11	0	0.00	5	10.60	10.60	-5	1,270	-0.39%
2018/05/31	0	0.00	2	10.53	10.55	-2	1,221	-0.16%
2018/05/28	0	0.00	2	10.45	10.40	-2	1,215	-0.16%
2018/05/25	2	10.43	0	0.00	10.40	2	1,216	0.16%
2018/05/14	1	10.55	0	0.00	10.60	1	1,266	0.08%
2018/05/07	1	10.70	1	10.75	10.70	0	1,276	0.00%
2018/05/02	1	11.15	0	0.00	11.10	1	1,259	0.08%
2018/04/27	1	11.45	1	11.65	11.45	0	1,244	0.00%
2018/04/26	1	11.55	0	0.00	11.55	1	1,244	0.08%
2018/04/24	6	11.78	11	11.85	11.70	-5	1,241	-0.40%
2018/04/23	10	12.35	4	12.20	12.20	6	1,234	0.49%
2018/04/20	0	0.00	1	11.85	11.80	-1	1,198	-0.08%
2018/04/16	0	0.00	6	11.55	11.60	-6	1,252	-0.48%
2018/04/13	32	11.93	2	11.95	11.75	30	1,234	2.43%
2018/03/28	1	11.20	0	0.00	11.20	1	1,029	0.10%
2018/03/26	1	11.15	0	0.00	11.20	1	1,061	0.09%
2018/03/12	0	0.00	0.1	11.40	11.40	-0.1	1,055	-0.01%
2018/03/07	0	0.00	1	11.60	11.55	-1	1,037	-0.10%
2018/03/02	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/02/21	0	0.00	5	11.50	11.50	-5	1,045	-0.48%
2018/02/12	6	11.40	0	0.00	11.45	6	1,049	0.57%
2018/02/09	1	11.50	1	11.75	11.85	0	1,044	0.00%
2018/02/06	2	12.40	0	0.00	12.00	2	1,058	0.19%
2018/02/02	1	13.00	0	0.00	13.05	1	1,028	0.10%
2018/01/31	1	13.00	0	0.00	13.05	1	1,069	0.09%
2018/01/24	0	0.00	0	13.20	13.20	0	1,058	0.00%
2018/01/18	2	13.45	30	13.60	13.40	-28	1,059	-2.64%
2018/01/15	1	13.80	0	0.00	13.70	1	1,031	0.10%
2018/01/10	0	0.00	10	13.35	13.50	-10	976	-1.02%
2018/01/08	40	13.35	1	13.25	13.45	39	869	4.49%
2018/01/04	0	0.00	25	12.70	12.65	-25	769	-3.25%