廣華-KY (1338)-元大-屏東券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼0.25
漲幅
-0.74%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	35.75	35.95	0	96	0.00%
2024/03/19	0	36.00	0	0.00	35.35	0	125	0.00%
2024/03/18	0	36.70	0	0.00	35.05	0	131	0.00%
2024/02/22	0	0.00	1	39.60	39.85	-1	273	-0.37%
2023/12/15	0	0.00	1	43.80	44.40	-1	258	-0.39%
2023/12/08	0	0.00	1	42.60	42.40	-1	242	-0.41%
2023/12/06	0	0.00	1	43.40	43.30	-1	245	-0.41%
2023/12/01	0.3	44.33	1	44.20	43.70	-0.7	223	-0.30%
2023/11/28	0	0.00	1	41.70	41.80	-1	208	-0.48%
2023/11/24	3.7	42.55	1	42.05	42.20	2.7	230	1.16%
2023/11/23	1	40.50	0	0.00	41.15	1	192	0.52%
2023/10/11	0	0.00	1	36.90	36.90	-1	218	-0.46%
2023/10/05	1	37.65	0	0.00	37.65	1	219	0.46%
2023/09/13	0.1	37.90	0	0.00	37.65	0.1	210	0.05%
2023/08/15	0	0.00	1	34.00	34.55	-1	138	-0.72%
2023/08/11	1	35.10	0	0.00	35.15	1	134	0.74%
2023/08/09	0.4	38.35	0	0.00	38.25	0.4	123	0.32%
2023/07/27	0.2	39.00	0	0.00	38.55	0.2	121	0.16%
2023/07/26	1	38.80	0	0.00	38.60	1	118	0.84%
2023/07/25	0	0.00	4	38.38	38.40	-4	115	-3.47%
2023/07/11	0.2	43.20	0	0.00	43.00	0.2	110	0.18%
2023/06/30	0	0.00	1	44.30	44.40	-1	101	-0.99%
2023/06/27	0.2	44.80	0	0.00	44.70	0.2	100	0.20%
2023/06/14	0	0.00	1	44.50	44.80	-1	108	-0.92%
2023/06/13	0.2	44.75	0	0.00	44.65	0.2	109	0.18%
2023/06/07	0.2	44.70	0	0.00	44.50	0.2	111	0.18%
2023/05/17	0	0.00	2	42.80	42.90	-2	112	-1.78%
2023/03/29	0	0.00	1	45.65	45.65	-1	117	-0.85%
2023/03/24	1	46.45	0	0.00	47.05	1	117	0.85%
2023/03/22	1	46.80	0	0.00	46.80	1	117	0.85%
2023/03/21	1	45.45	0	0.00	45.35	1	113	0.88%
2023/03/16	0	0.00	1	45.05	45.40	-1	116	-0.86%
2023/03/10	0	0.00	1	45.95	47.00	-1	121	-0.82%
2023/03/09	0	0.00	2	47.43	47.10	-2	122	-1.63%
2023/03/07	0	0.00	1	48.10	48.00	-1	125	-0.80%
2023/03/01	0	0.00	1	45.60	45.45	-1	124	-0.80%
2023/02/21	1	46.95	0	0.00	46.70	1	126	0.79%
2023/02/20	1	46.40	0	0.00	46.70	1	128	0.78%
2023/02/17	0	46.75	0	0.00	45.95	0	128	0.00%
2023/02/10	0	0.00	1	44.85	44.80	-1	141	-0.70%
2023/02/02	1	46.00	0	0.00	46.00	1	143	0.70%
2023/01/31	0	0.00	1	44.80	44.60	-1	137	-0.73%
2023/01/30	1	44.05	2	44.70	44.50	-1	138	-0.72%
2023/01/03	0	0.00	3	42.32	42.35	-3	158	-1.90%
2022/12/26	1	43.60	0	0.00	43.55	1	157	0.63%
2022/12/15	1	45.70	0	0.00	45.70	1	175	0.57%
2022/12/05	0	0.00	1	46.30	46.40	-1	197	-0.51%
2022/12/01	2	45.80	0	0.00	45.90	2	196	1.02%
2022/11/22	0	0.00	1	45.30	45.40	-1	227	-0.44%
2022/11/18	1	45.55	1	46.00	45.85	0	229	0.00%
2022/11/17	0	0.00	1	45.95	46.10	-1	228	-0.44%
2022/11/16	2	45.58	0	0.00	45.55	2	228	0.87%
2022/11/15	0	0.00	2	45.90	46.20	-2	228	-0.87%
2022/10/13	0	0.00	2	49.50	48.95	-2	277	-0.72%
2022/09/16	2	57.80	0	0.00	57.30	2	346	0.58%
2022/08/29	2	54.60	0	0.00	55.10	2	388	0.51%
2022/08/16	1	59.00	0	0.00	59.00	1	396	0.25%
2022/08/15	2	57.80	0	0.00	58.30	2	389	0.51%
2022/08/01	0	0.00	4	56.70	56.70	-4	378	-1.06%
2022/07/20	4	53.50	0	0.00	53.50	4	363	1.10%
2022/07/18	0	0.00	1	55.40	55.00	-1	359	-0.28%
2022/07/11	0	0.00	1	59.20	58.40	-1	347	-0.29%
2022/06/29	0	0.00	1	60.10	59.60	-1	342	-0.29%
2022/06/28	0	0.00	1	59.70	59.60	-1	335	-0.30%
2022/06/14	0	0.00	1	56.70	57.30	-1	296	-0.34%
2022/06/13	4	58.43	3	57.97	57.80	1	296	0.34%
2022/06/10	3	57.17	1	57.60	57.10	2	276	0.72%
2022/06/08	0	0.00	3	56.30	56.10	-3	275	-1.09%
2022/06/07	1	56.50	0	0.00	56.10	1	288	0.35%
2022/05/23	0	0.00	1	54.00	53.90	-1	278	-0.36%
2022/05/05	1	51.40	0	0.00	51.60	1	368	0.27%
2022/04/22	0	0.00	1	53.10	52.90	-1	368	-0.27%
2022/04/21	3	54.00	0	0.00	53.80	3	372	0.81%
2022/04/12	1	52.30	0	0.00	52.60	1	382	0.26%
2022/04/06	1	54.70	0	0.00	55.60	1	376	0.27%
2022/02/21	2	58.80	0	0.00	59.30	2	306	0.65%
2022/02/18	0	0.00	1	59.30	59.30	-1	305	-0.33%
2022/02/09	0	0.00	1	57.80	57.80	-1	262	-0.38%
2022/02/08	1	56.80	0	0.00	57.30	1	255	0.39%
2022/02/07	1	53.80	0	0.00	56.40	1	241	0.41%
2022/01/24	1	52.80	0	0.00	52.80	1	223	0.45%
2022/01/20	2	54.50	0	0.00	54.60	2	221	0.90%
2022/01/04	1	55.60	0	0.00	55.50	1	240	0.42%
2021/12/14	0	0.00	1	57.10	55.80	-1	261	-0.38%
2021/12/08	0	0.00	0.1	53.00	53.60	-0.1	242	-0.02%
2021/12/07	0	0.00	0	52.90	52.90	0	241	-0.01%
2021/11/10	3	50.50	0	0.00	50.90	3	271	1.11%
2021/11/05	0	0.00	1	49.15	48.95	-1	263	-0.38%
2021/10/27	3	48.95	0	0.00	49.45	3	277	1.08%
2021/10/21	1	49.30	0	0.00	48.45	1	271	0.37%
2021/10/19	2	47.10	0	0.00	49.45	2	272	0.73%
2021/10/04	2	44.85	1	44.50	44.10	1	299	0.33%
2021/09/30	1	46.70	0	0.00	47.10	1	296	0.34%
2021/09/27	1	48.10	0	0.00	47.60	1	292	0.34%
2021/09/24	0	48.72	0	0.00	48.35	0	286	0.02%
2021/08/25	1	54.80	0	0.00	54.40	1	294	0.34%
2021/08/17	0	56.20	0	0.00	54.50	0	307	0.01%
2021/08/04	0	0.00	3	62.33	62.50	-3	379	-0.79%
2021/07/30	0	0.00	2	67.10	66.50	-2	416	-0.48%
2021/07/22	0	0.00	1	67.20	67.40	-1	486	-0.21%
2021/07/05	0	0.00	1	66.60	68.00	-1	582	-0.17%
2021/06/25	0	0.00	3	66.13	65.90	-3	654	-0.46%
2021/06/24	0	0.00	1	67.00	66.00	-1	723	-0.14%
2021/06/07	1	64.50	0	0.00	64.10	1	759	0.13%
2021/06/03	0	0.00	1	64.90	64.80	-1	765	-0.13%
2021/06/02	1	65.10	0	0.00	64.70	1	760	0.13%
2021/05/24	1	61.80	0	0.00	61.40	1	777	0.13%
2021/05/20	0	0.00	1	58.10	58.00	-1	784	-0.13%
2021/05/17	0	0.00	2	54.80	55.00	-2	806	-0.25%
2021/05/14	0	0.00	1	60.30	60.70	-1	798	-0.13%
2021/05/11	1	65.70	0	0.00	65.10	1	758	0.13%
2021/05/04	2	66.30	0	0.00	66.80	2	741	0.27%
2021/04/28	2	70.70	1	70.50	70.40	1	717	0.14%
2021/04/13	1	70.60	0	0.00	68.60	1	963	0.10%
2021/04/12	2	71.60	2	71.35	72.00	0	1,012	0.00%
2021/04/08	0	0.00	0	70.00	70.60	0	1,045	0.00%
2021/04/07	1	70.50	1	71.80	70.40	0	1,055	0.00%
2021/04/06	1	70.10	1	70.10	70.30	0	1,052	0.00%
2021/04/01	2	70.00	3	69.50	69.60	-1	1,043	-0.10%
2021/03/31	1	69.20	4	69.98	69.80	-3	1,038	-0.29%
2021/03/30	1	69.90	3	69.97	70.00	-2	1,027	-0.19%
2021/03/29	2	69.70	0	0.00	69.50	2	1,002	0.20%
2021/03/24	0	0.00	1	66.10	66.10	-1	934	-0.11%
2021/03/19	1	65.20	1	65.10	65.10	0	931	0.00%
2021/03/11	2	65.30	1	65.40	65.40	1	944	0.11%
2021/02/24	1	67.50	0	0.00	65.80	1	962	0.10%
2021/02/22	2	66.95	1	66.70	66.70	1	955	0.10%
2021/01/28	0	0.00	1	65.30	65.40	-1	946	-0.11%
2021/01/27	1	66.90	0	0.00	66.60	1	944	0.11%
2021/01/26	0	0.00	2	64.00	64.20	-2	945	-0.21%
2021/01/22	1	65.70	0	0.00	66.50	1	943	0.11%
2021/01/21	1	65.40	0	0.00	65.20	1	935	0.11%
2021/01/15	0	0.00	2	69.00	67.90	-2	872	-0.23%
2021/01/14	0	0.00	3	69.80	69.50	-3	857	-0.35%
2021/01/13	0	0.00	1	69.00	69.10	-1	828	-0.12%
2021/01/08	3	68.00	0	0.00	67.60	3	768	0.39%
2021/01/06	3	67.50	3	66.20	64.00	0	664	0.00%
2021/01/05	6	68.48	4	68.03	67.60	2	626	0.32%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/31	0	0.00	5	61.26	61.10	-5	519	-0.96%
2020/12/30	4	58.75	0	0.00	58.90	4	492	0.81%
2020/12/29	2	57.80	0	0.00	58.00	2	475	0.42%
2020/12/22	1	55.70	0	0.00	55.60	1	488	0.20%
2020/12/15	0	0.00	1	57.10	55.30	-1	506	-0.20%
2020/12/11	0	0.00	1	57.40	57.20	-1	508	-0.20%
2020/12/10	1	59.40	1	58.20	58.20	0	519	0.00%
2020/12/09	1	58.70	1	59.10	59.10	0	515	0.00%
2020/12/07	0	0.00	1	58.00	57.90	-1	533	-0.19%
2020/12/02	1	58.10	0	0.00	58.00	1	544	0.18%
2020/11/30	1	60.00	1	58.70	58.70	0	554	0.00%
2020/11/27	1	59.40	0	0.00	60.20	1	557	0.18%
2020/11/25	2	59.20	0	0.00	59.20	2	582	0.34%
2020/11/23	2	59.00	0	0.00	59.00	2	632	0.32%
2020/11/20	1	59.00	2	58.60	59.00	-1	681	-0.15%
2020/11/19	0	0.00	3	57.70	58.00	-3	671	-0.45%
2020/11/18	0	0.00	5	57.44	57.40	-5	677	-0.74%
2020/11/16	1	57.50	0	0.00	57.10	1	718	0.14%
2020/11/12	4	57.65	1	57.30	57.10	3	772	0.39%
2020/11/11	3	57.73	0	0.00	57.10	3	789	0.38%
2020/11/10	0	0.00	5	57.20	57.10	-5	797	-0.63%
2020/11/09	6	56.58	0	0.00	56.00	6	787	0.76%
2020/11/03	0	0.00	2	53.70	53.40	-2	796	-0.25%
2020/11/02	0	0.00	3	52.80	52.60	-3	804	-0.37%
2020/10/23	1	56.60	0	0.00	56.60	1	859	0.12%
2020/10/20	3	56.50	0	0.00	56.50	3	875	0.34%
2020/10/19	1	56.20	7	55.80	56.70	-6	877	-0.68%
2020/10/12	1	53.00	1	53.20	53.10	0	923	0.00%
2020/10/07	2	55.05	0	0.00	54.50	2	989	0.20%
2020/09/30	6	55.38	0	0.00	55.30	6	1,015	0.59%
2020/09/24	0	0.00	12	55.13	54.40	-12	1,036	-1.16%
2020/09/15	7	56.59	0	0.00	56.90	7	1,011	0.69%
2020/09/14	10	55.94	0	0.00	56.10	10	996	1.00%
2020/09/10	0	0.00	10	56.74	57.00	-10	978	-1.02%
2020/09/07	0	0.00	1	59.00	59.10	-1	954	-0.10%
2020/09/01	0	0.00	4	62.20	62.20	-4	947	-0.42%
2020/08/28	0	0.00	1	61.30	61.50	-1	987	-0.10%
2020/08/27	20	61.28	17	61.30	60.50	3	969	0.31%
2020/08/26	1	60.50	0	0.00	60.60	1	935	0.11%
2020/08/21	6	57.35	0	0.00	59.20	6	868	0.69%
2020/08/20	3	55.60	7	54.90	55.60	-4	836	-0.48%
2020/08/19	7	59.90	0	0.00	58.60	7	821	0.85%
2020/08/18	10	59.13	7	59.44	60.20	3	796	0.38%
2020/08/17	1	58.00	3	59.10	59.50	-2	764	-0.26%
2020/08/13	2	56.40	1	56.10	55.20	1	735	0.14%
2020/08/12	1	56.10	0	0.00	55.70	1	733	0.14%
2020/08/11	0	0.00	2	55.90	55.70	-2	727	-0.27%
2020/08/07	2	58.40	0	0.00	57.60	2	726	0.28%
2020/08/06	1	57.70	6	57.67	58.80	-5	717	-0.70%
2020/08/04	0	0.00	1	55.90	55.50	-1	685	-0.15%
2020/07/29	2	52.80	0	0.00	53.00	2	672	0.30%
2020/07/22	2	58.35	0	0.00	58.10	2	709	0.28%
2020/07/21	1	58.10	1	57.90	58.00	0	684	0.00%
2020/07/17	3	57.97	0	0.00	57.60	3	659	0.46%
2020/07/15	0	0.00	7	58.66	58.20	-7	642	-1.09%
2020/07/14	15	58.75	14	58.90	58.30	1	617	0.16%
2020/07/13	2	57.25	3	55.70	58.50	-1	581	-0.17%
2020/07/09	0	0.00	1	56.00	55.00	-1	575	-0.17%
2020/07/08	1	59.10	0	0.00	59.10	1	574	0.17%
2020/07/07	0	0.00	1	59.30	59.30	-1	569	-0.18%
2020/07/03	0	0.00	5	56.10	56.60	-5	565	-0.88%
2020/07/01	2	56.15	1	56.40	56.50	1	589	0.17%
2020/06/30	3	55.30	1	55.40	55.60	2	602	0.33%
2020/06/29	0	0.00	1	54.90	54.70	-1	623	-0.16%
2020/06/22	1	55.50	0	0.00	55.60	1	635	0.16%
2020/06/16	1	55.30	0	0.00	55.20	1	640	0.16%
2020/06/15	0	0.00	9	54.61	54.60	-9	652	-1.38%
2020/06/10	0	0.00	1	58.50	57.20	-1	647	-0.15%
2020/06/05	26	58.92	9	58.77	58.50	17	641	2.65%
2020/06/04	1	58.90	3	58.60	58.60	-2	616	-0.32%
2020/06/03	0	0.00	2	53.70	54.90	-2	564	-0.35%
2020/06/01	3	52.50	0	0.00	52.40	3	545	0.55%
2020/05/29	0	0.00	2	52.35	52.00	-2	541	-0.37%
2020/05/20	2	51.40	1	52.40	52.10	1	520	0.19%
2020/05/11	0	0.00	1	52.50	52.40	-1	494	-0.20%
2020/05/07	1	53.00	0	0.00	53.00	1	486	0.21%
2020/05/06	0	0.00	4	51.78	52.10	-4	478	-0.84%
2020/05/05	1	52.50	0	0.00	52.60	1	474	0.21%
2020/04/29	1	53.20	2	51.15	52.00	-1	426	-0.23%
2020/04/24	4	48.15	0	0.00	47.90	4	417	0.96%
2020/04/21	1	47.15	0	0.00	47.00	1	466	0.21%
2020/04/17	1	50.10	0	0.00	48.45	1	468	0.21%
2020/04/14	1	48.00	0	0.00	47.80	1	447	0.22%
2020/04/09	1	47.50	0	0.00	48.50	1	430	0.23%
2020/04/08	0	0.00	4	47.00	47.10	-4	411	-0.97%
2020/03/30	0	0.00	1	40.00	40.00	-1	336	-0.30%
2020/03/27	1	40.70	0	0.00	40.00	1	333	0.30%
2020/03/16	0	0.00	1	41.15	41.15	-1	302	-0.33%
2020/03/13	0	0.00	3	42.60	43.55	-3	298	-1.00%
2020/03/05	0	0.00	1	57.60	57.30	-1	272	-0.37%
2020/02/21	1	59.30	0	0.00	59.20	1	304	0.33%
2020/02/14	1	59.20	0	0.00	59.30	1	307	0.33%
2020/02/07	3	59.60	1	59.30	59.60	2	300	0.67%
2020/01/31	0	0.00	1	61.10	61.90	-1	286	-0.35%
2020/01/15	0	0.00	6	71.02	71.00	-6	238	-2.51%
2020/01/10	1	67.10	0	0.00	67.10	1	192	0.52%
2020/01/03	0	0.00	1	66.60	67.40	-1	181	-0.55%
2019/12/31	1	67.20	2	67.25	67.30	-1	174	-0.57%
2019/12/30	1	66.70	0	0.00	66.80	1	172	0.58%
2019/12/27	1	66.10	0	0.00	66.10	1	168	0.59%
2019/12/26	0	0.00	1	66.60	66.40	-1	163	-0.61%
2019/12/17	3	66.33	0	0.00	66.20	3	165	1.81%
2019/12/03	0	0.00	2	63.50	63.50	-2	163	-1.23%
2019/11/26	0	0.00	1	65.60	65.30	-1	173	-0.58%
2019/11/21	0	0.00	3	65.00	64.40	-3	160	-1.87%
2019/11/20	0	0.00	1	63.30	64.00	-1	150	-0.66%
2019/11/15	1	61.00	0	0.00	61.40	1	160	0.62%
2019/11/13	3	62.30	0	0.00	62.30	3	165	1.81%
2019/11/11	1	62.90	0	0.00	62.50	1	181	0.55%
2019/11/05	0	0.00	1	64.30	64.20	-1	178	-0.56%
2019/11/04	1	63.60	0	0.00	63.90	1	179	0.56%
2019/10/24	0	0.00	5	66.02	66.10	-5	185	-2.69%
2019/10/23	0	0.00	1	65.90	65.60	-1	192	-0.52%
2019/10/21	0	0.00	1	64.60	64.90	-1	202	-0.50%
2019/10/17	3	64.50	0	0.00	64.50	3	202	1.48%
2019/10/15	1	64.30	0	0.00	64.40	1	202	0.49%
2019/09/27	2	65.40	0	0.00	65.10	2	232	0.86%
2019/09/24	2	68.00	0	0.00	67.80	2	248	0.80%
2019/09/23	0	0.00	1	67.90	67.90	-1	251	-0.40%
2019/09/17	0	0.00	1	68.10	68.50	-1	245	-0.41%
2019/09/11	1	69.00	0	0.00	69.00	1	240	0.42%
2019/09/09	0	0.00	1	68.10	67.80	-1	230	-0.43%
2019/08/30	0	0.00	1	68.50	67.90	-1	226	-0.44%
2019/08/28	1	66.00	0	0.00	65.90	1	217	0.46%
2019/08/21	1	67.60	1	67.90	67.50	0	210	0.00%
2019/08/19	1	67.30	0	0.00	67.60	1	199	0.50%
2019/08/05	1	65.70	1	65.70	65.00	0	189	0.00%
2019/08/01	1	68.40	0	0.00	67.50	1	193	0.52%
2019/07/30	0	0.00	1	67.70	66.90	-1	192	-0.52%
2019/07/25	0	0.00	3	69.00	68.80	-3	197	-1.52%
2019/07/24	1	67.90	2	67.20	67.60	-1	192	-0.52%
2019/07/23	2	65.80	0	0.00	65.50	2	185	1.08%
2019/07/19	3	65.80	0	0.00	65.80	3	186	1.61%
2019/07/18	0	0.00	1	65.70	65.70	-1	187	-0.53%
2019/07/12	1	68.00	0	0.00	67.90	1	193	0.52%
2019/07/09	0	0.00	1	69.60	69.60	-1	187	-0.53%
2019/07/03	3	69.67	2	69.80	69.60	1	192	0.52%
2019/07/02	3	68.83	2	68.85	68.50	1	182	0.55%
2019/07/01	1	67.60	3	68.50	68.30	-2	180	-1.11%
2019/06/20	0	0.00	1	66.00	66.00	-1	181	-0.55%
2019/06/10	0	0.00	1	63.20	63.50	-1	203	-0.49%
2019/06/06	0	0.00	4	63.55	63.50	-4	203	-1.97%
2019/06/05	1	64.80	1	64.40	64.40	0	203	0.00%
2019/06/04	5	64.00	0	0.00	64.00	5	206	2.42%
2019/05/31	0	0.00	1	64.40	64.40	-1	208	-0.48%
2019/05/21	0	0.00	2	64.90	65.60	-2	218	-0.91%
2019/05/13	3	67.00	0	0.00	66.70	3	255	1.17%
2019/05/09	0	0.00	1	71.80	70.90	-1	252	-0.40%
2019/04/30	0	0.00	1	73.70	74.80	-1	247	-0.40%
2019/04/29	0	0.00	1	73.50	72.70	-1	254	-0.39%
2019/04/26	2	74.10	0	0.00	74.10	2	253	0.79%
2019/04/16	0	0.00	2	77.90	77.90	-2	272	-0.73%
2019/04/08	1	75.50	1	75.10	75.10	0	280	0.00%
2019/04/02	2	75.00	0	0.00	75.00	2	282	0.71%
2019/04/01	0	0.00	2	75.10	75.10	-2	284	-0.70%
2019/03/28	0	0.00	1	75.00	74.90	-1	290	-0.34%
2019/03/26	0	0.00	3	76.60	75.30	-3	300	-1.00%
2019/03/15	2	77.60	0	0.00	77.30	2	368	0.54%
2019/03/13	0	0.00	1	76.70	76.60	-1	380	-0.26%
2019/03/07	0	0.00	1	79.60	78.60	-1	425	-0.24%
2019/02/20	0	0.00	1	79.50	79.50	-1	433	-0.23%
2019/02/14	0	0.00	1	79.60	80.20	-1	433	-0.23%
2019/02/13	2	79.35	0	0.00	79.00	2	424	0.47%
2019/01/21	1	77.40	0	0.00	76.50	1	447	0.22%
2019/01/18	3	76.20	0	0.00	76.20	3	444	0.67%
2019/01/16	1	76.40	0	0.00	75.50	1	444	0.23%
2019/01/15	1	75.10	1	74.20	75.50	0	438	0.00%
2019/01/10	1	72.50	0	0.00	72.10	1	432	0.23%
2019/01/09	0	0.00	1	74.50	74.30	-1	427	-0.23%
2019/01/08	1	73.60	0	0.00	73.50	1	426	0.23%
2018/12/22	2	75.75	0	0.00	76.80	2	430	0.46%
2018/12/17	0	0.00	1	79.60	79.70	-1	411	-0.24%
2018/12/14	1	77.40	0	0.00	77.20	1	389	0.26%
2018/12/12	0	0.00	1	78.50	78.20	-1	376	-0.27%
2018/12/11	2	77.45	1	77.20	77.10	1	363	0.28%
2018/12/05	0	0.00	1	75.30	77.20	-1	320	-0.31%
2018/12/03	3	75.57	1	76.60	76.30	2	309	0.65%
2018/11/09	0	0.00	1	72.50	72.10	-1	275	-0.36%
2018/11/05	1	76.40	2	76.10	75.80	-1	303	-0.33%
2018/11/02	1	73.80	2	76.30	75.30	-1	298	-0.33%
2018/10/29	1	71.20	0	0.00	70.00	1	290	0.34%
2018/10/26	0	0.00	1	67.30	69.90	-1	288	-0.35%
2018/10/25	1	69.50	0	0.00	69.10	1	290	0.34%
2018/10/19	2	70.20	0	0.00	70.20	2	291	0.69%
2018/10/15	1	74.20	0	0.00	73.50	1	296	0.34%
2018/09/20	0	0.00	4	85.65	85.20	-4	381	-1.05%
2018/09/19	0	0.00	2	87.10	87.10	-2	382	-0.52%
2018/09/14	1	85.00	0	0.00	86.50	1	388	0.26%
2018/09/12	4	83.50	0	0.00	82.70	4	389	1.03%
2018/08/31	0	0.00	1	91.50	92.00	-1	399	-0.25%
2018/08/28	0	0.00	4	93.25	93.00	-4	406	-0.98%
2018/08/24	2	86.10	0	0.00	86.00	2	396	0.51%
2018/08/16	0	0.00	1	90.70	90.70	-1	391	-0.26%
2018/08/14	2	89.75	0	0.00	91.80	2	376	0.53%
2018/08/13	2	89.30	0	0.00	89.30	2	373	0.54%
2018/08/10	2	94.00	0	0.00	94.00	2	367	0.54%
2018/08/09	3	96.30	1	96.30	96.20	2	360	0.55%
2018/08/08	1	98.00	0	0.00	97.80	1	358	0.28%
2018/07/30	1	97.90	0	0.00	97.70	1	348	0.29%
2018/07/26	1	99.00	0	0.00	98.40	1	343	0.29%
2018/07/24	2	98.10	0	0.00	98.10	2	342	0.58%
2018/07/23	1	99.50	0	0.00	98.10	1	344	0.29%
2018/07/20	0	0.00	1	99.30	99.50	-1	344	-0.29%
2018/07/19	1	101.50	0	0.00	100.50	1	342	0.29%
2018/07/02	1	104.00	1	102.50	102.00	0	252	0.00%
2018/06/26	2	100.00	0	0.00	100.00	2	234	0.85%
2018/06/21	2	102.00	0	0.00	102.00	2	250	0.80%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/07	0	0.00	1	106.50	107.00	-1	246	-0.41%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/30	0	0.00	1	102.00	102.00	-1	233	-0.43%
2018/05/28	0	0.00	1	103.00	103.50	-1	237	-0.42%
2018/05/25	0	0.00	1	103.00	102.50	-1	246	-0.41%
2018/05/18	0	0.00	5	103.70	103.50	-5	262	-1.90%
2018/05/16	0	0.00	2	106.00	106.00	-2	271	-0.74%
2018/05/15	6	106.33	2	106.00	107.00	4	275	1.45%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/30	1	103.50	0	0.00	103.00	1	294	0.34%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/23	2	102.00	0	0.00	102.50	2	284	0.70%
2018/04/17	1	104.50	1	103.50	103.50	0	286	0.00%
2018/04/02	0	0.00	1	108.00	107.00	-1	351	-0.28%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/27	3	107.17	0	0.00	112.00	3	398	0.75%
2018/02/23	0	0.00	2	106.00	106.00	-2	512	-0.39%
2018/02/09	2	100.50	0	0.00	100.50	2	536	0.37%
2018/02/08	0	0.00	1	102.50	103.00	-1	531	-0.19%
2018/02/07	1	108.00	0	0.00	105.00	1	531	0.19%
2018/02/06	0	0.00	1	108.00	104.00	-1	534	-0.19%
2018/01/25	0	0.00	1	113.00	112.50	-1	626	-0.16%
2018/01/18	1	116.50	0	0.00	115.00	1	667	0.15%
2018/01/03	1	115.00	0	0.00	115.00	1	677	0.15%