昭輝 (1339)-元大-屏東券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	77.40	1	76.20	78.00	-1	626	-0.16%
2024/05/08	0	0.00	1	84.50	82.30	-1	589	-0.17%
2024/05/06	0	0.00	1	79.00	79.50	-1	533	-0.19%
2024/05/03	1	76.60	1	76.80	76.80	0	525	0.00%
2024/04/29	0	0.00	4	78.93	77.00	-4	479	-0.83%
2024/04/26	4	78.90	0	0.00	78.30	4	467	0.86%
2024/04/25	2	74.55	0	0.00	75.00	2	436	0.46%
2024/04/19	0	67.90	0	0.00	68.80	0	404	0.00%
2024/04/02	0	70.00	0	0.00	69.80	0	384	0.00%
2024/03/26	0	0.00	1	67.30	67.10	-1	404	-0.25%
2024/03/22	1	70.00	0	0.00	70.00	1	410	0.24%
2024/03/13	0	0.00	0.5	66.86	67.20	-0.5	431	-0.12%
2024/03/05	2	72.10	0	0.00	72.60	2	569	0.35%
2024/03/04	0	0.00	5.3	72.87	73.20	-5.3	573	-0.92%
2024/03/01	7	74.16	2	74.10	74.20	5	568	0.88%
2024/02/23	0	0.00	10	67.90	67.90	-10	547	-1.83%
2024/02/16	10	64.30	0	0.00	64.00	10	656	1.52%
2024/01/17	0.3	59.80	0	0.00	59.80	0.3	740	0.03%
2024/01/12	0.1	61.80	0	0.00	61.50	0.1	766	0.01%
2024/01/11	0.2	62.60	0	0.00	62.20	0.2	771	0.02%
2024/01/02	0	64.80	0	0.00	65.00	0	988	0.00%
2023/12/26	0.1	64.20	0	0.00	63.80	0.1	1,056	0.01%
2023/12/22	0.1	65.50	0	0.00	65.20	0.1	1,113	0.01%
2023/12/18	0	68.70	0	0.00	67.00	0	1,350	0.00%
2023/12/15	0	70.90	0	0.00	69.50	0	1,360	0.00%
2023/12/13	0	71.10	0	0.00	71.10	0	1,396	0.00%
2023/12/12	0.1	72.00	0	0.00	71.80	0.1	1,466	0.01%
2023/12/08	0	71.00	0	0.00	72.10	0	1,577	0.00%
2023/12/04	0	71.00	3	71.33	68.80	-3	1,541	-0.19%
2023/12/01	1	71.20	1	71.70	72.80	0	1,497	0.00%
2023/11/30	0	0.00	1	65.50	66.20	-1	1,464	-0.07%
2023/11/17	0	0.00	1.2	67.20	67.60	-1.2	1,411	-0.09%
2023/11/16	0	0.00	0.5	66.40	66.00	-0.5	1,365	-0.03%
2023/11/14	2	62.20	0	0.00	62.00	2	1,316	0.15%
2023/10/24	0	0.00	1	62.70	64.90	-1	1,220	-0.08%
2023/10/16	0	61.10	0	0.00	61.10	0	1,157	0.00%
2023/10/13	1	65.00	1	63.00	62.70	0	1,144	0.00%
2023/10/12	0	61.50	1	61.50	62.50	-1	1,102	-0.09%
2023/10/11	2	64.90	0	0.00	63.00	2	1,074	0.19%
2023/10/06	0	0.00	2	62.60	66.30	-2	987	-0.20%
2023/10/04	0	0.00	1	59.70	60.50	-1	912	-0.11%
2023/10/02	0	59.80	0	0.00	60.40	0	877	0.00%
2023/09/27	1	59.80	1	60.40	60.20	0	835	0.00%
2023/09/26	8	62.63	7.1	62.87	62.70	1	787	0.12%
2023/09/25	1.1	59.05	0	0.00	61.10	1.1	599	0.18%
2023/09/22	2	55.25	1	54.60	55.60	1	552	0.18%
2023/09/20	0	0.00	0	56.70	55.90	0	525	-0.01%
2023/09/19	18	56.06	18	56.66	55.90	0	507	0.00%
2023/09/18	3	55.30	4	56.15	56.00	-1	483	-0.21%
2023/09/15	1	55.00	0	0.00	56.00	1	450	0.22%
2023/09/14	0	0.00	8	54.79	56.40	-8	371	-2.15%
2023/09/13	16	50.78	7	51.06	51.30	9	306	2.93%
2023/09/12	0	0.00	2	48.80	48.85	-2	239	-0.83%
2023/09/11	0	0.00	1	46.70	46.70	-1	206	-0.48%
2023/09/08	0	0.00	1	43.90	44.05	-1	200	-0.50%
2023/09/05	1	47.95	1	47.90	48.00	0	193	0.00%
2023/08/07	1	45.30	0	0.00	45.60	1	136	0.73%
2023/07/19	0.2	44.80	0	0.00	44.35	0.2	138	0.17%
2023/07/18	0.2	44.80	0	0.00	44.80	0.2	144	0.14%
2023/07/17	1.3	44.74	0	0.00	44.95	1.3	148	0.84%
2023/03/30	0	0.00	10	46.30	46.30	-10	309	-3.24%
2023/03/27	0	0.00	2	45.80	45.80	-2	306	-0.65%
2023/03/21	1	45.50	0	0.00	45.35	1	291	0.34%
2023/03/17	0	0.00	0	44.60	44.75	0	291	-0.01%
2023/03/14	3	46.40	0	0.00	45.70	3	269	1.11%
2023/03/13	1	46.22	2	46.80	49.05	-1	237	-0.41%
2023/03/10	1	46.70	0	0.00	46.45	1	194	0.52%
2023/02/16	0	0.00	3	42.40	42.65	-3	170	-1.76%
2023/02/07	3	42.00	1	42.00	41.90	2	172	1.16%
2023/02/06	0	0.00	3	42.20	42.20	-3	170	-1.76%
2023/01/31	3	41.45	0	0.00	41.45	3	165	1.81%
2022/12/30	5	41.35	5	42.05	41.85	0	173	0.00%
2022/12/13	0	0.00	0.1	43.30	43.40	-0.1	178	-0.04%
2022/12/12	0	0.00	0	43.40	43.50	0	178	-0.01%
2022/11/30	0	0.00	2	42.80	42.55	-2	173	-1.15%
2022/11/29	0	0.00	2	42.20	42.00	-2	171	-1.17%
2022/11/07	0	0.00	0	38.20	38.25	0	261	0.00%
2022/11/04	0	0.00	1	37.50	37.65	-1	271	-0.37%
2022/10/20	0	35.55	0	0.00	35.30	0	346	0.00%
2022/08/26	5	43.90	0	0.00	44.85	5	614	0.81%
2022/08/23	0	0.00	1	43.55	43.50	-1	595	-0.17%
2022/08/22	0.1	42.60	0	0.00	42.75	0.1	597	0.02%
2022/08/19	0	0.00	1	42.85	42.90	-1	601	-0.17%
2022/08/18	1	43.40	0	0.00	43.35	1	631	0.16%
2022/08/17	1	45.90	0	0.00	45.85	1	648	0.15%
2022/08/10	1	43.90	0	0.00	43.00	1	640	0.16%
2022/08/03	0	0.00	15	41.90	41.35	-15	611	-2.45%
2022/07/26	0	0.00	1	40.60	40.65	-1	560	-0.18%
2022/07/21	0	0.00	1	39.30	40.00	-1	556	-0.18%
2022/07/13	15	41.02	10	41.30	40.80	5	540	0.92%
2022/07/08	12	41.18	0	0.00	41.15	12	511	2.35%
2022/06/29	10	42.60	0	0.00	42.95	10	457	2.19%
2022/06/28	1	43.55	1	43.40	43.00	0	446	0.00%
2022/06/27	0	0.00	6	43.17	43.15	-6	428	-1.40%
2022/06/24	5	43.08	2	43.23	42.70	3	406	0.74%
2022/06/23	2	43.10	1	40.95	41.60	1	323	0.31%
2022/06/14	0	0.00	4	39.85	38.75	-4	243	-1.64%
2022/06/13	6	40.48	0	0.00	40.80	6	233	2.57%
2022/05/25	1	41.15	1	40.85	40.85	0	145	0.00%
2022/04/27	0	0.00	1	35.90	35.70	-1	42	-2.33%
2022/04/26	0	0.00	2	36.00	36.00	-2	41	-4.80%
2022/03/10	1	34.00	0	0.00	33.95	1	37	2.69%
2022/03/09	0	34.05	0	0.00	33.95	0	36	0.06%
2022/02/10	0.1	34.40	0	0.00	34.45	0.1	39	0.26%
2022/01/25	0	33.95	0	0.00	33.75	0	39	0.11%
2021/11/17	0.1	34.50	0	0.00	34.30	0.1	40	0.12%
2021/11/16	0.1	34.55	0	0.00	34.20	0.1	41	0.12%
2021/11/01	0.1	34.65	0	0.00	34.45	0.1	50	0.10%
2021/10/05	0.1	35.00	0	0.00	34.70	0.1	84	0.06%
2021/09/14	0	0.00	1	35.15	35.30	-1	141	-0.71%
2021/07/30	0.1	38.35	0	0.00	38.10	0.1	178	0.03%
2021/07/13	0	0.00	1	38.35	38.35	-1	227	-0.44%
2021/06/24	1	39.70	0	0.00	39.90	1	205	0.49%
2021/06/01	0	0.00	3	37.95	37.95	-3	199	-1.51%
2021/05/14	0	0.00	0.3	38.88	38.50	-0.3	183	-0.14%
2021/05/13	1	38.40	0	0.00	38.50	1	181	0.55%
2021/04/23	0	0.00	1	41.50	41.50	-1	144	-0.69%
2021/04/16	5	40.80	0	0.00	40.75	5	145	3.45%
2021/04/13	0	0.00	3	40.80	40.55	-3	163	-1.83%
2021/04/07	0	0.00	3	40.75	40.80	-3	212	-1.41%
2021/03/18	0	0.00	1	41.30	41.50	-1	225	-0.44%
2021/03/04	0	0.00	1	39.70	39.85	-1	238	-0.42%
2021/01/22	4	40.66	0	0.00	40.75	4	259	1.54%
2021/01/21	1	40.80	0	0.00	40.70	1	256	0.39%
2021/01/07	0	0.00	1	45.40	45.15	-1	225	-0.44%
2021/01/05	1	45.25	1	45.60	45.40	0	230	0.00%
2021/01/04	1	44.75	0	0.00	45.30	1	209	0.48%
2020/12/28	1	44.55	0	0.00	43.75	1	179	0.56%
2020/12/23	1	40.65	0	0.00	40.60	1	172	0.58%
2020/12/15	0	0.00	1	42.20	42.15	-1	217	-0.46%
2020/09/28	1	41.05	0	0.00	41.05	1	552	0.18%
2020/09/03	1	45.35	0	0.00	45.00	1	535	0.19%
2020/09/01	1	46.45	0	0.00	45.70	1	517	0.19%
2020/07/23	0	0.00	2	45.00	44.90	-2	593	-0.34%
2020/06/22	1	44.80	0	0.00	44.40	1	646	0.15%
2020/06/19	0	0.00	2	44.90	45.05	-2	647	-0.31%
2020/06/04	0	0.00	2	46.30	46.40	-2	634	-0.32%
2020/06/03	0	0.00	2	46.45	45.80	-2	630	-0.32%
2020/06/01	2	45.10	0	0.00	44.95	2	564	0.35%
2020/05/29	0	0.00	1	44.00	44.20	-1	553	-0.18%
2020/05/27	1	44.75	1	45.05	44.00	0	548	0.00%
2020/05/26	3	45.28	2	44.85	45.35	1	540	0.19%
2020/05/21	1	42.70	1	42.90	43.45	0	489	0.00%
2020/05/20	0	0.00	3	42.70	43.00	-3	480	-0.62%
2020/05/19	1	41.35	0	0.00	42.00	1	439	0.23%
2020/04/30	0	0.00	10	41.50	41.30	-10	446	-2.24%
2020/04/28	10	40.50	0	0.00	40.35	10	453	2.21%
2020/04/21	1	40.30	0	0.00	40.00	1	519	0.19%
2020/04/20	4	42.35	7	42.11	42.00	-3	535	-0.56%
2020/03/31	1	36.80	0	0.00	35.95	1	742	0.13%
2020/03/17	2	33.50	0	0.00	33.40	2	914	0.22%
2020/03/16	0	0.00	2	36.65	35.85	-2	975	-0.21%
2020/03/13	1	37.00	1	37.05	39.00	0	971	0.00%
2020/03/12	1	41.15	0	0.00	41.00	1	962	0.10%
2020/03/11	1	45.25	1	43.10	43.90	0	958	0.00%
2020/03/09	0	0.00	2	45.00	43.65	-2	946	-0.21%
2020/02/27	2	45.85	1	47.05	45.70	1	1,029	0.10%
2020/02/17	4	48.76	4	49.01	49.10	0	1,024	0.00%
2020/02/14	2	49.98	0	0.00	50.00	2	1,025	0.19%
2020/02/13	1	50.10	0	0.00	49.80	1	1,029	0.10%
2020/02/12	0	0.00	4	49.95	50.60	-4	1,025	-0.39%
2020/02/11	1	49.05	1	49.25	49.05	0	1,018	0.00%
2020/02/07	3	49.92	0	0.00	49.35	3	1,011	0.30%
2020/02/05	1	50.10	0	0.00	50.00	1	1,001	0.10%
2020/02/04	0	0.00	0	51.40	50.80	0	993	0.00%
2020/02/03	0	0.00	0.1	49.30	49.30	-0.1	990	-0.01%
2020/01/30	2	51.00	0	0.00	50.10	2	989	0.20%
2020/01/20	1	56.30	1	55.30	55.60	0	1,000	0.00%
2020/01/16	0	0.00	1	56.50	55.70	-1	977	-0.10%
2020/01/14	0	0.00	1	55.90	55.60	-1	948	-0.11%
2020/01/13	0	0.00	2	55.40	55.00	-2	927	-0.22%
2020/01/10	3	53.23	0	0.00	53.00	3	904	0.33%
2020/01/09	0	0.00	1	54.80	53.70	-1	906	-0.11%
2020/01/08	2	54.40	0	0.00	54.00	2	893	0.22%
2020/01/07	0	0.00	1	54.20	54.40	-1	874	-0.11%
2020/01/06	3	54.30	0	0.00	54.00	3	856	0.35%
2020/01/03	1	55.30	1	54.80	55.40	0	841	0.00%
2020/01/02	0	0.00	3	56.37	56.50	-3	806	-0.37%
2019/12/31	1	54.90	3	54.80	54.00	-2	773	-0.26%
2019/12/26	1	51.60	0	0.00	51.80	1	662	0.15%
2019/12/20	1	51.00	0	0.00	51.00	1	612	0.16%
2019/12/19	1	52.30	0	0.00	51.50	1	601	0.17%
2019/12/18	1	51.30	1	51.60	51.30	0	563	0.00%
2019/12/17	1	50.70	3	49.72	49.55	-2	518	-0.39%
2019/12/12	1	48.55	1	48.50	49.30	0	441	0.00%
2019/12/11	0	0.00	1	48.20	49.85	-1	407	-0.25%
2019/12/09	2	45.70	0	0.00	45.70	2	350	0.57%
2019/12/06	0	0.00	1	46.10	46.00	-1	358	-0.28%
2019/12/04	1	45.15	0	0.00	45.10	1	366	0.27%
2019/12/03	1	45.15	0	0.00	45.55	1	377	0.26%
2019/11/29	1	46.85	0	0.00	46.10	1	413	0.24%
2019/11/28	2	48.10	0	0.00	48.10	2	404	0.49%
2019/11/27	0	0.00	1	44.90	45.60	-1	344	-0.29%
2019/11/26	1	43.60	0	0.00	43.60	1	341	0.29%
2019/11/21	0	0.00	2	44.00	44.05	-2	387	-0.52%
2019/11/19	1	45.20	0	0.00	44.90	1	452	0.22%
2019/11/18	1	45.25	0	0.00	45.20	1	491	0.20%
2019/10/29	0	0.00	12	46.36	46.25	-12	669	-1.79%
2019/10/28	0	0.00	8	45.05	47.40	-8	656	-1.22%
2019/10/25	0	0.00	1	44.80	44.80	-1	624	-0.16%
2019/10/17	1	45.30	0	0.00	45.10	1	614	0.16%
2019/10/14	0	0.00	1	44.30	44.15	-1	592	-0.17%
2019/10/07	1	43.80	0	0.00	43.60	1	586	0.17%
2019/09/24	3	43.90	0	0.00	43.80	3	574	0.52%
2019/09/23	0	0.00	1	43.65	43.65	-1	573	-0.17%
2019/09/20	4	44.13	1	44.10	43.80	3	571	0.53%
2019/09/18	0	0.00	1	44.05	43.85	-1	565	-0.18%
2019/09/16	3	43.80	0	0.00	43.35	3	560	0.54%
2019/09/11	1	44.00	0	0.00	44.00	1	552	0.18%
2019/09/10	1	44.85	0	0.00	44.80	1	545	0.18%
2019/09/09	2	45.70	0	0.00	46.30	2	534	0.37%
2019/09/05	10	46.02	0	0.00	46.25	10	519	1.93%
2019/09/04	1	43.90	2	46.13	46.00	-1	504	-0.20%
2019/09/03	1	43.40	0	0.00	43.35	1	464	0.22%
2019/08/29	4	44.64	4	44.73	44.50	0	445	0.00%
2019/08/28	0	0.00	1	44.20	44.20	-1	437	-0.23%
2019/08/27	1	44.70	0	0.00	44.25	1	429	0.23%
2019/08/26	1	46.40	0	0.00	45.90	1	412	0.24%
2019/08/22	0	0.00	2	45.60	44.95	-2	342	-0.58%
2019/08/21	0	0.00	2	46.40	46.20	-2	316	-0.63%
2019/08/20	1	47.85	0	0.00	48.20	1	276	0.36%
2019/08/19	2	46.88	12	48.22	48.25	-10	218	-4.57%
2019/08/16	9	42.82	6	43.34	43.90	3	139	2.15%
2019/08/15	0	0.00	1	38.00	39.95	-1	75	-1.33%
2019/07/22	0	0.00	5	36.15	36.10	-5	67	-7.40%
2019/07/18	1	35.95	0	0.00	35.95	1	67	1.49%
2019/07/11	5	35.80	0	0.00	35.90	5	70	7.14%
2019/06/21	0	0.00	4	36.05	36.10	-4	76	-5.21%
2019/06/05	5	35.30	5	35.60	35.90	0	104	0.00%
2019/06/04	0	0.00	1	36.05	35.85	-1	104	-0.95%
2019/05/23	5	35.50	0	0.00	35.35	5	109	4.57%
2019/05/22	0	0.00	5	36.30	35.85	-5	109	-4.59%
2019/05/20	5	35.80	0	0.00	35.60	5	107	4.64%
2019/05/10	1	34.70	0	0.00	34.50	1	87	1.15%
2019/04/25	0.1	35.50	0	0.00	35.10	0.1	82	0.12%
2019/03/11	10	36.90	1	37.10	36.70	9	63	14.27%
2019/03/04	3	35.27	0	0.00	35.30	3	45	6.62%
2018/09/26	1	40.30	0	0.00	40.50	1	137	0.73%
2018/09/10	2	38.15	0	0.00	38.20	2	148	1.35%
2018/09/03	0	0.00	1	40.80	40.70	-1	154	-0.65%
2018/08/29	1	43.30	0	0.00	43.35	1	153	0.65%
2018/08/23	0	0.00	1	43.10	43.05	-1	147	-0.68%
2018/08/21	1	43.30	0	0.00	43.30	1	147	0.68%
2018/05/10	0	0.00	3	40.05	40.30	-3	71	-4.20%
2018/05/09	0	0.00	2	39.90	39.80	-2	70	-2.82%
2018/01/19	0	0.00	10	43.65	43.65	-10	130	-7.66%