大東 (1441)-元大-屏東券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	13.05	0	0.00	13.10	0	24	0.04%
2024/04/18	0.1	13.20	0	0.00	13.20	0.1	24	0.42%
2024/04/15	0.1	13.45	0	0.00	13.40	0.1	23	0.42%
2024/03/28	0.1	13.70	0	0.00	13.60	0.1	23	0.43%
2024/03/26	0.1	13.80	0	0.00	13.70	0.1	23	0.43%
2024/03/20	0.1	13.55	0	0.00	13.55	0.1	22	0.44%
2024/03/05	0.1	14.10	0	0.00	13.90	0.1	25	0.30%
2024/03/01	0.1	13.95	0	0.00	14.00	0.1	24	0.20%
2024/02/27	0.2	14.00	0	0.00	13.90	0.2	24	0.61%
2024/02/21	0.2	13.97	0	0.00	13.80	0.2	24	0.95%
2024/02/16	0.2	13.80	0	0.00	13.65	0.2	23	0.95%
2024/01/31	0.1	13.55	0	0.00	13.60	0.1	20	0.30%
2024/01/24	0.1	13.80	0	0.00	13.80	0.1	20	0.39%
2024/01/23	0.1	13.80	0	0.00	13.80	0.1	20	0.24%
2024/01/17	0.1	14.10	0	0.00	14.05	0.1	20	0.25%
2024/01/12	0	14.00	0	0.00	14.05	0	19	0.05%
2024/01/09	0	14.10	0	0.00	13.95	0	18	0.05%
2023/12/21	0.1	14.15	0	0.00	14.10	0.1	17	0.40%
2023/12/18	0.1	14.10	0	0.00	14.00	0.1	17	0.40%
2023/12/15	0	14.15	2	14.00	14.40	-2	17	-11.24%
2023/12/13	0.1	14.35	0	0.00	14.30	0.1	17	0.38%
2023/12/12	0.1	14.50	0	0.00	14.60	0.1	17	0.58%
2023/11/14	0.1	13.15	0	0.00	13.15	0.1	36	0.16%
2023/11/10	0.1	13.05	0	0.00	13.30	0.1	40	0.18%
2023/10/25	0.1	13.20	0	0.00	13.30	0.1	57	0.17%
2023/10/18	0.1	13.30	0	0.00	13.20	0.1	61	0.12%
2023/10/02	0.1	13.75	0	0.00	13.65	0.1	70	0.11%
2023/09/28	0.1	13.53	0	0.00	13.90	0.1	70	0.17%
2023/09/27	0.1	13.00	0	0.00	13.90	0.1	70	0.17%
2023/09/25	0.1	13.05	0.2	13.00	13.00	-0.1	72	-0.18%
2023/09/22	0.1	13.05	0	0.00	13.00	0.1	73	0.11%
2023/09/21	0	13.05	0	0.00	13.00	0	73	0.02%
2023/09/19	0	13.10	0	0.00	13.00	0	76	0.05%
2023/09/18	0.1	13.05	0	0.00	13.05	0.1	78	0.13%
2023/09/11	0.1	13.00	0	0.00	13.00	0.1	80	0.12%
2023/09/08	0.1	13.25	0	0.00	13.15	0.1	80	0.14%
2023/09/06	0.2	13.30	0	0.00	13.30	0.2	81	0.29%
2023/09/05	0.1	13.30	0	0.00	13.30	0.1	81	0.10%
2023/09/04	0.2	12.90	0	0.00	12.95	0.2	84	0.18%
2023/09/01	0.1	12.86	0	0.00	12.90	0.1	84	0.10%
2023/08/31	0.2	12.93	0	0.00	12.85	0.2	82	0.28%
2023/08/30	0.3	12.81	0	0.00	12.85	0.3	83	0.34%
2023/08/29	0.2	12.87	0	0.00	12.60	0.2	82	0.28%
2023/08/21	0.2	7.64	0	0.00	7.64	0.2	76	0.23%
2023/08/18	0.5	7.67	0	0.00	7.64	0.5	76	0.66%
2023/08/17	0.1	7.66	0	0.00	7.65	0.1	74	0.16%
2023/08/15	0	7.76	0	0.00	7.72	0	73	0.03%
2023/08/14	0	7.73	0	0.00	7.75	0	73	0.05%
2023/08/10	0.3	7.80	0	0.00	7.82	0.3	70	0.36%
2023/08/09	0.1	7.93	0	0.00	7.87	0.1	69	0.07%
2023/08/08	0.2	7.98	0	0.00	7.92	0.2	67	0.29%
2023/08/07	0.1	8.07	0	0.00	7.99	0.1	66	0.09%
2023/08/01	1	8.08	0	0.00	8.09	1	63	1.58%
2023/07/31	0.1	8.10	0	0.00	8.06	0.1	62	0.18%
2023/07/28	0.3	8.13	0	0.00	8.09	0.3	62	0.46%
2023/07/26	0.1	8.16	0	0.00	8.13	0.1	63	0.16%
2023/07/19	0.1	8.06	0	0.00	8.00	0.1	61	0.12%
2023/07/18	0.1	8.06	0	0.00	8.01	0.1	61	0.11%
2023/07/17	0.1	8.03	0	0.00	7.97	0.1	61	0.10%
2023/07/14	0.1	8.05	0	0.00	8.03	0.1	61	0.08%
2023/07/11	2	8.08	0	0.00	8.08	2	62	3.19%
2023/07/10	0.3	8.06	0	0.00	8.00	0.3	62	0.43%
2023/07/07	0.1	8.07	0	0.00	8.02	0.1	61	0.11%
2023/07/06	0.1	8.09	0	0.00	8.09	0.1	60	0.08%
2023/07/04	1	8.07	0	0.00	8.08	1	59	1.69%
2023/06/30	0	8.15	0	0.00	8.11	0	59	0.03%
2023/06/21	0.1	8.09	0	0.00	8.07	0.1	57	0.11%
2023/06/19	1.7	8.09	0	0.00	8.10	1.7	55	3.07%
2023/06/16	1.1	8.13	0	0.00	8.11	1.1	54	2.02%
2023/06/15	0.2	8.15	0	0.00	8.13	0.2	53	0.38%
2023/06/13	0.1	8.17	0	0.00	8.15	0.1	50	0.13%
2023/06/09	0	8.19	0	0.00	8.16	0	53	0.05%
2023/06/01	0.1	8.14	0	0.00	8.14	0.1	53	0.12%
2023/05/29	0.1	8.21	0	0.00	8.19	0.1	50	0.14%
2023/05/22	0.2	8.20	0	0.00	8.18	0.2	53	0.38%
2023/05/19	0.4	8.24	0	0.00	8.20	0.4	52	0.83%
2023/05/18	0.2	8.20	0	0.00	8.18	0.2	52	0.31%
2023/05/17	0.4	8.23	0	0.00	8.17	0.4	51	0.74%
2023/05/16	0.1	8.19	0	0.00	8.23	0.1	52	0.17%
2023/05/08	0.1	8.24	0	0.00	8.22	0.1	49	0.25%
2023/04/27	0.9	8.10	0	0.00	8.10	0.9	45	1.98%
2023/04/26	0.1	8.08	0	0.00	8.07	0.1	44	0.22%
2023/04/25	0.1	8.09	0	0.00	8.03	0.1	44	0.26%
2023/04/24	0	8.09	0	0.00	8.10	0	43	0.08%
2023/04/20	0	0.00	1	8.14	8.09	-1	42	-2.37%
2023/04/17	2	8.07	0	0.00	8.09	2	40	4.90%
2023/04/13	0.1	8.10	0	0.00	8.06	0.1	39	0.14%
2023/04/12	0.1	8.10	0	0.00	8.05	0.1	38	0.17%
2023/04/11	0.1	8.08	0	0.00	8.08	0.1	38	0.13%
2023/04/10	1	8.03	0	0.00	8.04	1	38	2.62%
2023/04/06	0.1	8.10	0	0.00	8.05	0.1	37	0.17%
2023/03/30	1.1	8.08	0	0.00	8.08	1.1	38	2.82%
2023/03/23	0	8.19	0	0.00	8.13	0	38	0.08%
2023/03/14	1	8.11	0	0.00	8.37	1	36	2.77%
2023/03/08	0	8.12	0	0.00	8.11	0	35	0.07%
2023/03/07	0	8.14	0	0.00	8.11	0	34	0.12%
2023/03/06	0	8.14	0	0.00	8.08	0	34	0.06%
2023/03/03	0	8.16	0	0.00	8.11	0	32	0.08%
2023/03/02	2	8.13	0	0.00	8.14	2	32	6.15%
2023/03/01	0	8.18	0	0.00	8.12	0	32	0.08%
2023/02/24	0	8.15	0	0.00	8.14	0	32	0.06%
2023/02/14	0.2	8.03	0	0.00	7.99	0.2	29	0.51%
2023/02/09	0	8.03	0	0.00	7.98	0	28	0.09%
2023/02/03	0	0.00	1	7.96	8.00	-1	29	-3.39%
2023/02/02	0.2	8.04	0	0.00	7.95	0.2	29	0.68%
2023/01/31	0.3	8.01	0	0.00	7.93	0.3	28	1.11%
2023/01/09	0	0.00	2	7.98	8.00	-2	29	-6.72%
2023/01/03	0	7.93	0	0.00	7.90	0	31	0.11%
2022/12/21	0	7.85	0	0.00	7.96	0	35	0.02%
2022/12/20	0	7.88	0	0.00	7.77	0	36	0.07%
2022/12/07	0	8.06	0	0.00	8.00	0	41	0.02%
2022/12/06	0	8.05	0	0.00	8.01	0	42	0.02%
2022/12/05	0.1	8.03	0	0.00	7.97	0.1	43	0.15%
2022/11/22	1	7.94	0	0.00	7.92	1	46	2.16%
2022/11/18	1.1	7.95	0	0.00	7.95	1.1	48	2.29%
2022/11/16	0.2	8.00	0	0.00	7.86	0.2	49	0.41%
2022/10/21	0	0.00	1	7.80	7.83	-1	61	-1.64%
2022/10/19	0.1	7.96	0	0.00	7.92	0.1	60	0.11%
2022/10/06	0.1	8.00	0	0.00	7.97	0.1	60	0.11%
2022/10/05	0.1	8.01	0	0.00	7.94	0.1	60	0.16%
2022/09/27	0.2	8.10	0	0.00	8.00	0.2	57	0.35%
2022/09/01	0.1	8.32	0	0.00	8.23	0.1	54	0.18%
2022/08/25	0.2	8.39	0	0.00	8.37	0.2	52	0.30%
2022/08/18	0.1	8.40	0	0.00	8.32	0.1	54	0.11%
2022/08/17	0	0.00	3	8.30	8.36	-3	54	-5.49%
2022/08/12	0.1	8.21	0	0.00	8.22	0.1	52	0.12%
2022/08/10	0.1	8.12	0	0.00	8.10	0.1	51	0.13%
2022/07/28	0	8.10	0	0.00	7.98	0	50	0.04%
2022/06/15	0.1	8.31	0	0.00	8.38	0.1	67	0.09%
2022/06/06	1	8.39	0	0.00	8.47	1	77	1.29%
2022/03/25	1	8.49	0	0.00	8.51	1	162	0.61%
2022/03/11	0	0.00	14	8.53	8.57	-14	165	-8.48%
2022/03/10	0	0.00	24	8.56	8.59	-24	165	-14.47%
2022/03/09	0	0.00	46	8.52	8.55	-46	166	-27.66%
2021/12/22	0	0.00	1	9.34	9.33	-1	167	-0.60%
2021/10/20	0	0.00	1	9.45	9.45	-1	183	-0.55%
2021/10/07	2	9.50	0	0.00	9.66	2	210	0.95%
2021/08/25	0	0.00	1	9.29	9.44	-1	684	-0.15%
2021/08/24	0	0.00	1	9.48	9.30	-1	703	-0.14%
2021/08/16	0.5	9.93	0	0.00	9.64	0.5	974	0.05%
2021/07/08	3	11.50	0	0.00	11.95	3	2,132	0.14%
2021/07/07	1	11.40	0	0.00	11.45	1	2,127	0.05%
2021/07/06	0	0.00	3	11.70	11.70	-3	2,121	-0.14%
2021/07/05	2	11.85	1	11.85	11.90	1	2,119	0.05%
2021/07/02	7	12.45	3	12.13	12.10	4	2,102	0.19%
2021/07/01	3	12.70	13	12.84	13.00	-10	2,041	-0.49%
2021/06/28	1.2	10.90	0	0.00	11.05	1.2	1,907	0.06%
2021/06/24	0	0.00	5	11.20	11.15	-5	1,927	-0.26%
2021/06/22	7	11.19	4	11.29	11.20	3	1,914	0.16%
2021/06/18	1	11.60	0	0.00	11.55	1	1,895	0.05%
2021/06/17	0	0.00	2	11.70	11.70	-2	1,886	-0.11%
2021/06/09	2.3	11.73	0	0.00	11.75	2.3	1,848	0.12%
2021/06/08	0	0.00	4	11.86	12.00	-4	1,843	-0.22%
2021/06/07	4	12.10	0	0.00	12.00	4	1,837	0.22%
2021/06/04	4	13.03	3	12.55	12.30	1	1,823	0.05%
2021/06/02	3	11.40	0	0.00	11.40	3	1,727	0.17%
2021/06/01	0	0.00	3.2	11.53	11.60	-3.2	1,716	-0.19%
2021/05/31	3	11.65	0	0.00	11.70	3	1,696	0.18%
2021/05/28	1	12.00	1	12.15	12.00	0	1,669	0.00%
2021/05/27	5	11.94	3	12.20	12.00	2	1,642	0.12%
2021/05/26	0	0.00	2	12.73	12.40	-2	1,622	-0.12%
2021/05/25	9	13.36	5	14.25	13.50	4	1,578	0.25%
2021/05/24	8	13.90	8	14.03	14.15	0	1,496	0.00%
2021/05/21	5	12.20	0	0.00	12.90	5	1,414	0.35%
2021/05/17	3	9.32	21.6	9.32	9.32	-18.6	1,313	-1.42%
2021/05/14	1	11.50	2	10.45	10.35	-1	1,292	-0.08%
2021/05/13	0	0.00	4	11.50	11.50	-4	1,266	-0.32%
2021/05/12	5	13.04	0	0.00	12.75	5	1,231	0.41%
2021/05/11	4	14.83	1.2	14.24	14.15	2.8	1,206	0.23%
2021/05/10	1	14.35	7	14.21	14.35	-6	1,155	-0.52%
2021/05/07	0	0.00	4	14.00	13.35	-4	1,116	-0.36%
2021/05/06	12	13.70	14	13.64	13.80	-2	1,085	-0.18%
2021/05/05	2	14.90	40	14.61	15.00	-38	1,041	-3.65%
2021/05/04	14	15.32	7.9	15.28	15.70	6.1	941	0.65%
2021/05/03	8.2	14.03	41.5	13.57	14.30	-33.3	743	-4.48%
2021/04/29	16	12.92	26.5	12.98	13.00	-10.5	670	-1.57%
2021/04/28	47	11.50	0	0.00	11.85	47	542	8.66%
2021/04/27	0	0.00	6	10.80	10.80	-6	468	-1.28%
2021/04/26	6.5	9.77	0	0.00	9.86	6.5	435	1.49%
2021/04/23	5	10.55	10	10.30	10.30	-5	420	-1.19%
2021/04/22	10	10.65	0	0.00	10.70	10	379	2.64%
2021/04/20	0	0.00	1	8.85	8.85	-1	246	-0.41%
2021/04/14	0.1	8.50	0	0.00	8.36	0.1	219	0.03%
2021/04/09	0.2	8.68	0	0.00	8.43	0.2	216	0.08%
2021/03/29	1	8.60	2	8.65	8.57	-1	237	-0.42%
2021/03/17	0.1	7.90	0	0.00	7.77	0.1	219	0.05%
2021/03/02	1	7.80	0	0.00	7.72	1	303	0.33%
2021/02/24	1	8.06	0	0.00	7.99	1	309	0.32%
2021/02/22	0	0.00	2	7.70	7.88	-2	311	-0.64%
2021/01/25	1	7.27	0	0.00	7.23	1	390	0.26%
2021/01/20	1	7.70	0	0.00	7.71	1	380	0.26%
2021/01/06	0.1	8.61	0	0.00	8.36	0.1	375	0.02%
2020/12/22	0	0.00	2	8.25	8.24	-2	362	-0.55%
2020/12/04	0.1	8.35	0	0.00	8.29	0.1	569	0.01%
2020/12/01	2	8.45	0	0.00	8.26	2	563	0.36%
2020/11/12	0	0.00	2	8.76	8.76	-2	458	-0.44%
2020/11/02	0	0.00	1	7.93	7.89	-1	418	-0.24%
2020/10/30	1	7.95	0	0.00	7.96	1	415	0.24%
2020/10/21	1	7.95	0	0.00	7.94	1	400	0.25%
2020/09/22	0	0.00	1	8.91	8.74	-1	334	-0.30%
2020/09/21	0	0.00	0.9	9.35	9.35	-0.9	312	-0.29%
2020/09/18	0	0.00	5	9.89	9.87	-5	300	-1.66%
2020/09/17	1	9.50	3	9.45	9.49	-2	282	-0.71%
2020/09/16	1	10.20	0	0.00	9.90	1	255	0.39%
2020/09/15	0	0.00	0.9	9.31	9.31	-0.9	174	-0.50%
2020/07/28	1	7.12	0	0.00	7.00	1	199	0.50%
2020/07/27	2	7.28	0	0.00	7.12	2	199	1.00%
2020/07/23	2	7.48	0	0.00	7.50	2	198	1.01%
2020/07/08	2	7.35	0	0.00	7.41	2	229	0.87%
2020/04/16	4	7.06	5	7.20	7.12	-1	276	-0.36%
2020/03/17	1	6.39	0	0.00	6.38	1	459	0.22%
2020/03/09	9	8.70	0	0.00	8.60	9	431	2.08%
2020/03/02	4	8.74	0	0.00	8.81	4	431	0.93%
2020/02/26	4	8.86	0	0.00	8.85	4	429	0.93%
2020/02/21	5	9.15	0	0.00	9.12	5	432	1.16%
2020/02/19	7	9.25	0	0.00	9.23	7	429	1.63%
2020/02/14	2	9.15	0	0.00	9.08	2	422	0.47%
2020/02/13	4	9.19	0	0.00	9.14	4	422	0.95%
2020/02/12	2	9.20	0	0.00	9.25	2	421	0.47%
2020/02/11	4	9.20	3	9.17	9.25	1	416	0.24%
2020/02/10	2	9.24	3	9.10	9.22	-1	409	-0.24%
2020/02/06	7	9.32	3	9.40	9.16	4	400	1.00%
2020/02/04	3	8.48	0	0.00	8.48	3	365	0.82%
2020/02/03	5	7.98	0	0.00	8.04	5	362	1.38%
2020/01/31	3	8.34	0	0.00	8.12	3	361	0.83%
2020/01/17	2	9.10	0	0.00	9.07	2	355	0.56%
2020/01/15	6	9.12	0	0.00	9.04	6	352	1.70%
2020/01/14	2	8.92	0	0.00	9.10	2	352	0.57%
2020/01/09	5	8.64	0	0.00	8.61	5	342	1.46%
2019/12/25	0	0.00	10	9.83	9.88	-10	251	-3.98%
2019/12/24	10	10.60	0.8	10.20	10.30	9.2	230	4.00%
2019/12/23	0	0.00	1	10.15	10.15	-1	163	-0.61%
2019/11/18	0.5	8.34	0	0.00	8.32	0.5	189	0.25%
2019/10/16	0	0.00	12	8.96	8.90	-12	292	-4.11%
2019/09/23	5	9.20	0	0.00	9.20	5	293	1.70%
2019/07/17	0	0.00	3	13.85	13.80	-3	663	-0.45%
2019/07/16	3	14.00	0	0.00	14.00	3	663	0.45%
2019/07/09	1	14.05	0	0.00	14.05	1	661	0.15%
2019/07/01	0	0.00	1	14.35	14.30	-1	654	-0.15%
2019/06/25	0	0.00	0.2	14.45	14.45	-0.2	659	-0.03%
2019/06/06	1	15.05	0	0.00	14.90	1	680	0.15%
2019/05/16	0	0.00	5	14.90	14.90	-5	653	-0.76%
2019/05/15	5	14.92	0	0.00	14.65	5	646	0.77%
2019/05/10	4	15.90	2	16.35	15.85	2	597	0.33%
2019/05/09	9	16.07	3	16.77	15.85	6	580	1.03%
2019/05/08	14	17.01	14	17.19	17.00	0	542	0.00%
2019/05/07	4	16.54	3	17.00	16.50	1	485	0.21%
2019/05/06	30	16.92	20	16.88	16.90	10	435	2.30%
2019/05/03	7	15.53	10	15.88	16.30	-3	296	-1.01%
2019/04/10	0	0.00	3	13.80	13.70	-3	167	-1.79%
2019/04/09	0	13.80	0	0.00	13.85	0	166	0.00%
2019/04/01	3	14.10	0	0.00	14.10	3	162	1.85%
2019/03/28	0	0.00	3	14.35	14.35	-3	152	-1.96%
2019/03/18	0	0.00	3	14.50	14.40	-3	144	-2.08%
2019/03/15	3	14.08	0	0.00	14.00	3	140	2.13%
2019/03/14	35	14.55	0	0.00	14.20	35	139	25.18%
2019/02/27	0	0.00	1	13.80	13.90	-1	131	-0.76%
2019/02/25	1	13.50	0	0.00	13.35	1	136	0.73%
2019/01/18	3	14.05	0	0.00	14.10	3	141	2.12%
2018/12/28	0	0.00	3	12.90	12.85	-3	146	-2.05%
2018/12/25	1	12.75	0	0.00	12.70	1	147	0.68%
2018/12/20	2	12.95	0	0.00	12.90	2	154	1.30%
2018/12/10	0	0.00	3	13.08	13.05	-3	183	-1.63%
2018/12/07	3	13.38	0	0.00	13.35	3	185	1.62%
2018/11/30	0	0.00	3	13.60	13.65	-3	214	-1.40%
2018/11/29	3	13.52	0	0.00	13.60	3	216	1.39%
2018/11/27	0	0.00	25	13.10	13.20	-25	218	-11.46%
2018/11/22	0	0.00	2	12.55	12.55	-2	225	-0.89%
2018/11/02	7	11.55	0	0.00	11.50	7	619	1.13%
2018/10/31	0	0.00	5	11.75	11.55	-5	644	-0.78%
2018/10/30	5	11.50	0	0.00	11.55	5	646	0.77%
2018/10/25	4	11.90	0	0.00	11.80	4	652	0.61%
2018/10/24	16	12.20	0	0.00	12.15	16	655	2.44%
2018/10/15	0	0.00	67	12.46	12.75	-67	688	-9.73%
2018/10/12	10	11.02	20	11.34	11.60	-10	681	-1.47%
2018/10/11	11	11.50	0	0.00	11.60	11	687	1.60%
2018/10/04	0	0.00	5	13.15	13.00	-5	719	-0.70%
2018/09/21	0	0.00	20	13.10	13.10	-20	720	-2.78%
2018/09/20	45	12.89	0	0.00	12.80	45	719	6.25%
2018/09/14	0	0.00	20	13.65	13.55	-20	708	-2.82%
2018/09/10	40	12.91	0	0.00	12.70	40	684	5.85%
2018/09/03	13	13.21	0	0.00	13.05	13	685	1.90%
2018/08/30	25	13.31	0	0.00	13.25	25	680	3.67%
2018/08/28	1	13.35	0	0.00	12.95	1	680	0.15%
2018/08/22	1	12.70	1	12.95	12.95	0	553	0.00%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/04/24	0	0.00	1	14.25	14.50	-1	601	-0.17%
2018/04/10	0	0.00	7	13.95	13.90	-7	585	-1.20%
2018/04/09	8	14.26	0	0.00	14.15	8	579	1.38%
2018/03/23	0	0.00	6	14.85	14.90	-6	467	-1.28%
2018/03/15	0	0.00	1	13.50	13.50	-1	329	-0.30%
2018/03/14	0	0.00	30	12.90	13.25	-30	316	-9.48%
2018/03/13	4	12.85	0	0.00	13.20	4	292	1.37%
2018/03/12	2	13.20	0	0.00	13.10	2	266	0.75%
2018/03/02	0	0.00	1	8.10	8.10	-1	156	-0.64%
2018/02/09	0.5	6.91	0	0.00	7.06	0.5	99	0.54%
2018/01/31	0.3	7.70	0	0.00	7.72	0.3	98	0.26%
2018/01/18	0	0.00	3	8.17	8.15	-3	78	-3.81%