力麗 (1444)-元大-屏東券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.49
漲跌
▲0.05
漲幅
+0.59%
成交量
496張
產業
上市紡織類股▲0.54%
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	8.45	8.49	-1	846	-0.12%
2025/01/21	0.1	8.48	0	0.00	8.44	0.1	844	0.01%
2025/01/20	0	0.00	5	8.39	8.44	-5	845	-0.59%
2025/01/16	0	0.00	1	8.45	8.40	-1	850	-0.12%
2025/01/15	0.2	8.50	0	0.00	8.37	0.2	850	0.02%
2025/01/09	0.2	8.35	0	0.00	8.21	0.2	842	0.02%
2025/01/07	1.7	8.56	0	0.00	8.39	1.7	826	0.21%
2025/01/06	0.2	8.63	0	0.00	8.64	0.2	802	0.02%
2025/01/03	0.1	8.71	0	0.00	8.63	0.1	805	0.01%
2024/12/31	0	0.00	13	8.86	8.86	-13	792	-1.64%
2024/12/26	0.2	9.05	0	0.00	9.01	0.2	779	0.03%
2024/12/23	1	9.08	0	0.00	9.07	1	793	0.13%
2024/12/16	5	9.25	0	0.00	9.16	5	858	0.58%
2024/12/13	8	9.30	0	0.00	9.18	8	869	0.92%
2024/12/09	10	9.48	0	0.00	9.47	10	857	1.17%
2024/11/22	0	0.00	0.5	9.17	9.22	-0.5	951	-0.05%
2024/11/21	1	9.11	0	0.00	9.15	1	961	0.10%
2024/11/20	0	9.13	0	0.00	9.12	0	970	0.00%
2024/11/11	4	9.33	0	0.00	9.33	4	1,013	0.39%
2024/10/22	0.1	9.14	0	0.00	9.12	0.1	1,333	0.01%
2024/10/17	0	0.00	1	9.23	9.17	-1	1,852	-0.05%
2024/10/08	0	0.00	10	9.31	9.28	-10	1,979	-0.51%
2024/10/01	1	9.41	0	0.00	9.44	1	2,138	0.05%
2024/09/27	0.1	9.41	0	0.00	9.46	0.1	2,261	0.00%
2024/09/25	0	0.00	10	9.35	9.36	-10	2,265	-0.44%
2024/09/09	0.1	8.97	0	0.00	8.97	0.1	2,226	0.00%
2024/09/04	0.6	9.00	0	0.00	8.91	0.6	2,222	0.02%
2024/09/02	0.1	9.46	0	0.00	9.40	0.1	2,228	0.00%
2024/08/30	0.4	9.53	0	0.00	9.48	0.4	2,233	0.02%
2024/08/29	0.1	9.49	0	0.00	9.47	0.1	2,237	0.00%
2024/08/20	0.1	9.45	1	9.43	9.41	-0.9	2,306	-0.04%
2024/08/16	0	0.00	10	9.51	9.52	-10	2,304	-0.43%
2024/08/15	2.2	9.50	0	0.00	9.46	2.2	2,302	0.10%
2024/08/14	0.1	9.55	0	0.00	9.51	0.1	2,317	0.01%
2024/08/13	4.2	9.54	0	0.00	9.50	4.2	2,336	0.18%
2024/08/09	0	0.00	1	9.70	9.62	-1	2,461	-0.04%
2024/08/05	10.3	9.30	0	0.00	9.10	10.3	2,440	0.42%
2024/08/02	0	0.00	10	9.97	9.96	-10	2,372	-0.42%
2024/07/29	0.1	10.15	0	0.00	10.15	0.1	2,334	0.00%
2024/07/26	0.9	10.15	5	10.05	10.20	-4.1	2,324	-0.18%
2024/07/23	0	0.00	24	10.36	10.20	-24	2,313	-1.04%
2024/07/22	1	10.15	0	0.00	10.15	1	2,254	0.04%
2024/07/19	43	10.22	7	10.29	10.30	36	2,118	1.70%
2024/07/16	0	9.92	0	0.00	9.87	0	1,741	0.00%
2024/07/15	1	9.92	0	0.00	9.90	1	1,760	0.06%
2024/07/12	0.1	9.97	0	0.00	9.95	0.1	1,778	0.01%
2024/07/11	0.1	9.92	0	0.00	9.83	0.1	1,769	0.01%
2024/07/10	0	0.00	98	9.99	10.00	-98	1,758	-5.57%
2024/07/08	0.2	10.20	0	0.00	10.15	0.2	1,720	0.01%
2024/07/04	0	0.00	7	10.05	10.05	-7	1,606	-0.44%
2024/07/03	48	10.00	0	0.00	9.96	48	1,577	3.04%
2024/07/02	2	9.70	0	0.00	9.71	2	1,494	0.13%
2024/07/01	0	9.75	1	9.73	9.75	-1	1,486	-0.06%
2024/06/27	0.2	9.65	0	0.00	9.61	0.2	1,487	0.02%
2024/06/26	0	9.74	0	0.00	9.69	0	1,491	0.00%
2024/06/25	0	9.77	0	0.00	9.75	0	1,493	0.00%
2024/06/24	1	9.82	0	0.00	9.78	1	1,502	0.07%
2024/06/21	0	0.00	10	9.68	9.79	-10	1,502	-0.67%
2024/06/19	0.2	9.75	0	0.00	9.69	0.2	1,508	0.01%
2024/06/18	2	9.71	0	0.00	9.71	2	1,508	0.13%
2024/06/13	0	0.00	1	9.75	9.73	-1	1,627	-0.06%
2024/06/11	0.2	9.99	0	0.00	9.79	0.2	1,648	0.01%
2024/06/03	0.1	9.98	0	0.00	9.91	0.1	1,658	0.01%
2024/05/31	0.1	9.97	2	10.00	9.99	-1.9	1,657	-0.11%
2024/05/30	50	9.95	0	0.00	9.90	50	1,651	3.03%
2024/05/28	0	9.91	0	0.00	9.87	0	1,646	0.00%
2024/05/27	2.1	9.75	0	0.00	9.76	2.1	1,639	0.13%
2024/05/24	0.1	9.77	0	0.00	9.72	0.1	1,649	0.01%
2024/05/23	0	9.82	0	0.00	9.74	0	1,645	0.00%
2024/05/21	2	9.80	0	0.00	9.78	2	1,652	0.12%
2024/05/20	0.2	10.05	2	10.05	9.96	-1.9	1,661	-0.11%
2024/05/16	1	10.10	9	10.08	10.10	-8	1,690	-0.47%
2024/05/14	0.4	9.81	0	0.00	9.76	0.4	1,594	0.02%
2024/05/13	0.1	9.84	0	0.00	9.81	0.1	1,599	0.00%
2024/05/10	0.3	9.50	0	0.00	9.53	0.3	1,547	0.02%
2024/05/09	0	9.48	0	0.00	9.44	0	1,554	0.00%
2024/05/07	1	9.54	0	0.00	9.48	1	1,549	0.06%
2024/05/03	2	9.64	0	0.00	9.61	2	1,550	0.13%
2024/05/02	0	9.64	0	0.00	9.79	0	1,521	0.00%
2024/04/30	2	9.60	0	0.00	9.54	2	1,495	0.13%
2024/04/29	2	9.63	0	0.00	9.63	2	1,486	0.13%
2024/04/25	0	9.38	5	9.36	9.40	-5	1,457	-0.34%
2024/04/24	0	9.35	0	0.00	9.33	0	1,458	0.00%
2024/04/23	0	9.32	0	0.00	9.32	0	1,513	0.00%
2024/04/19	0.1	9.23	0	0.00	9.15	0.1	1,513	0.00%
2024/04/18	5	9.30	0	0.00	9.34	5	1,491	0.34%
2024/04/17	0.1	9.04	0	0.00	9.10	0.1	1,479	0.00%
2024/04/11	0	9.24	0	0.00	9.18	0	1,446	0.00%
2024/04/10	0.2	9.30	0	0.00	9.27	0.2	1,437	0.01%
2024/04/09	0.1	9.26	0	0.00	9.24	0.1	1,427	0.01%
2024/04/01	0	0.00	14	9.17	9.17	-14	1,409	-0.99%
2024/03/25	0	0.00	0.6	9.28	9.25	-0.6	1,379	-0.04%
2024/03/20	0	9.12	0	0.00	9.17	0	1,368	0.00%
2024/03/19	0.2	9.30	0	0.00	9.26	0.2	1,332	0.02%
2024/03/18	0.3	9.47	0	0.00	9.35	0.3	1,336	0.02%
2024/03/15	0	9.92	0	0.00	9.80	0	1,275	0.00%
2024/03/13	0.1	9.96	0	0.00	9.97	0.1	1,272	0.01%
2024/03/11	0.2	9.98	0	0.00	9.94	0.2	1,255	0.01%
2024/03/08	2	9.99	0	0.00	9.97	2	1,238	0.16%
2024/03/04	0.2	10.10	0	0.00	10.05	0.2	1,175	0.01%
2024/02/27	0.2	10.15	0	0.00	10.10	0.2	1,188	0.02%
2024/02/19	0.2	10.45	10	10.25	10.40	-9.8	1,192	-0.82%
2024/02/16	15	10.15	0	0.00	10.15	15	1,151	1.30%
2024/01/31	0.1	10.05	0	0.00	10.05	0.1	1,131	0.00%