力鵬 (1447)-元大-屏東券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.3	7.85	0	0.00	7.86	0.3	1,973	0.02%
2024/04/17	0.3	7.80	0	0.00	7.78	0.3	1,978	0.01%
2024/04/15	0.3	7.94	0	0.00	7.88	0.3	1,968	0.01%
2024/04/12	0.3	7.98	0	0.00	7.94	0.3	1,954	0.01%
2024/04/11	1	7.97	0	0.00	7.96	1	1,957	0.05%
2024/04/10	0	0.00	2	8.09	8.05	-2	1,953	-0.10%
2024/04/09	0	0.00	15	7.93	8.03	-15	1,956	-0.77%
2024/04/08	1.6	7.92	0	0.00	7.92	1.6	1,948	0.08%
2024/04/02	0.5	8.04	0	0.00	8.03	0.5	1,936	0.02%
2024/04/01	0	0.00	5	8.06	8.05	-5	1,911	-0.26%
2024/03/29	1.1	8.06	0	0.00	8.03	1.1	1,908	0.06%
2024/03/27	10	8.17	0.5	8.18	8.17	9.5	1,915	0.50%
2024/03/26	7	8.12	0	0.00	8.11	7	1,915	0.37%
2024/03/25	0.8	8.03	0	0.00	8.01	0.8	1,911	0.04%
2024/03/22	0	8.00	0	0.00	8.01	0	1,911	0.00%
2024/03/18	0	0.00	9	8.09	8.03	-9	1,890	-0.48%
2024/03/08	3	8.44	0	0.00	8.30	3	1,791	0.17%
2024/03/07	0	0.00	3	8.43	8.46	-3	1,777	-0.17%
2024/03/06	3	8.50	0	0.00	8.50	3	1,746	0.17%
2024/03/04	0	0.00	1	8.25	8.27	-1	1,697	-0.06%
2024/02/26	0.2	8.50	0.1	8.71	8.45	0.2	1,717	0.01%
2024/02/22	13	8.72	13	8.75	8.77	0	1,599	0.00%
2024/02/19	10	8.49	12	8.45	8.49	-2	1,273	-0.16%
2024/02/02	0.3	7.80	0	0.00	7.70	0.3	1,022	0.03%
2024/01/30	0.3	7.80	0	0.00	7.73	0.3	1,025	0.02%
2024/01/18	0	7.71	0	0.00	7.65	0	982	0.00%
2024/01/11	0.1	7.73	0	0.00	7.68	0.1	1,014	0.01%
2024/01/09	0.1	7.85	0	0.00	7.80	0.1	996	0.01%
2024/01/08	1	7.88	24	7.87	7.87	-23	987	-2.33%
2024/01/04	0	0.00	1	7.83	7.84	-1	986	-0.10%
2024/01/02	0.1	7.92	0	0.00	7.89	0.1	972	0.01%
2023/12/29	0.1	7.93	0	0.00	7.93	0.1	975	0.01%
2023/12/25	0.2	8.00	0	0.00	7.92	0.2	966	0.02%
2023/12/20	1	8.10	0	0.00	8.10	1	944	0.11%
2023/12/14	1	8.13	0	0.00	8.15	1	922	0.11%
2023/12/12	24	8.09	0	0.00	8.13	24	884	2.71%
2023/11/30	0	0.00	0.6	8.07	8.05	-0.6	769	-0.07%
2023/11/29	3	8.03	0	0.00	8.07	3	768	0.39%
2023/11/24	0.2	7.94	0	0.00	7.96	0.2	699	0.03%
2023/11/23	0	0.00	1	7.92	7.90	-1	678	-0.15%
2023/11/06	0.1	7.65	0	0.00	7.59	0.1	627	0.02%
2023/09/08	0	7.64	0	0.00	7.58	0	884	0.00%
2023/09/05	0.1	7.71	0	0.00	7.68	0.1	899	0.01%
2023/09/04	0.1	7.70	0	0.00	7.70	0.1	913	0.02%
2023/08/24	0.1	7.58	0	0.00	7.54	0.1	948	0.01%
2023/07/31	0.4	7.88	0	0.00	7.84	0.4	1,027	0.04%
2023/07/24	0	7.78	0	0.00	7.73	0	1,020	0.00%
2023/07/19	0.1	7.79	0	0.00	7.78	0.1	1,025	0.01%
2023/07/14	0.3	7.88	0	0.00	7.81	0.3	1,039	0.02%
2023/07/13	0	7.88	0	0.00	7.84	0	1,089	0.00%
2023/07/07	0.1	7.81	0	0.00	7.76	0.1	1,092	0.01%
2023/07/06	1	7.84	0	0.00	7.83	1	1,073	0.09%
2023/07/05	1	7.94	0	0.00	7.90	1	1,058	0.09%
2023/07/03	0.5	8.02	0	0.00	7.98	0.5	1,052	0.04%
2023/06/30	1.5	8.07	0	0.00	8.03	1.5	1,045	0.14%
2023/06/29	0.1	8.00	0	0.00	8.00	0.1	1,021	0.01%
2023/06/26	0.1	7.97	0	0.00	7.95	0.1	980	0.01%
2023/06/14	0.3	8.00	0	0.00	7.87	0.3	964	0.03%
2023/06/12	0.1	8.04	0	0.00	7.95	0.1	980	0.01%
2023/06/09	0.1	8.02	0	0.00	7.97	0.1	977	0.01%
2023/06/08	0	0.00	4	8.01	8.02	-4	1,001	-0.40%
2023/05/30	0.3	7.88	0	0.00	7.83	0.3	1,082	0.03%
2023/05/29	0	0.00	20	7.89	7.87	-20	1,108	-1.80%
2023/05/25	0.3	7.98	0	0.00	7.90	0.3	1,205	0.03%
2023/05/24	0	0.00	1	7.90	8.01	-1	1,212	-0.08%
2023/05/19	0.2	7.91	2	7.86	7.83	-1.8	1,257	-0.14%
2023/05/18	0.3	7.90	0	0.00	7.87	0.3	1,274	0.02%
2023/05/17	0.2	7.89	0	0.00	7.83	0.2	1,299	0.01%
2023/05/12	0.2	8.03	0	0.00	7.78	0.2	1,535	0.01%
2023/05/11	0.2	8.03	0	0.00	7.75	0.2	1,532	0.01%
2023/05/08	0	0.00	2	8.17	8.14	-2	1,464	-0.14%
2023/05/03	0	0.00	0.1	8.18	8.16	-0.1	1,443	0.00%
2023/05/02	0	0.00	2.4	8.13	8.11	-2.4	1,430	-0.17%
2023/04/25	0.1	8.05	0	0.00	7.99	0.1	1,432	0.01%
2023/04/19	0	0.00	13	8.11	8.10	-13	1,423	-0.91%
2023/04/18	13	8.29	1	8.33	8.22	12	1,404	0.85%
2023/04/17	0.3	8.15	0	0.00	8.16	0.3	1,358	0.02%
2023/04/14	0	8.15	0	0.00	8.13	0	1,352	0.00%
2023/04/13	11	8.15	11	8.10	8.10	0	1,351	0.00%
2023/04/12	0	0.00	2	8.06	8.06	-2	1,330	-0.15%
2023/04/10	1	8.00	0	0.00	8.00	1	1,314	0.08%
2023/03/29	2.1	7.92	0	0.00	7.93	2.1	1,311	0.16%
2023/03/28	0.6	8.01	0	0.00	7.93	0.6	1,324	0.04%
2023/03/27	1	7.97	2	7.98	7.98	-1	1,325	-0.08%
2023/03/23	4	8.00	0	0.00	8.00	4	1,331	0.30%
2023/03/14	0	0.00	1	8.11	8.10	-1	1,322	-0.08%
2023/03/10	0.1	8.28	0	0.00	8.18	0.1	1,304	0.00%
2023/03/07	2	8.47	0	0.00	8.44	2	1,314	0.15%
2023/03/06	0	0.00	10	8.32	8.35	-10	1,284	-0.78%
2023/03/01	1	8.26	0	0.00	8.25	1	1,286	0.08%
2023/02/23	10	8.31	0	0.00	8.54	10	1,233	0.81%
2023/02/17	0	0.00	3	8.18	8.23	-3	1,138	-0.26%
2023/02/16	2	8.09	0	0.00	8.15	2	1,133	0.18%
2023/02/13	0	0.00	2	8.21	8.20	-2	1,012	-0.20%
2023/02/10	2	7.70	0	0.00	7.70	2	857	0.23%
2023/01/12	0	0.00	1	7.74	7.71	-1	850	-0.12%
2023/01/10	0	0.00	20	7.80	7.77	-20	858	-2.33%
2023/01/03	20	7.61	0	0.00	7.62	20	894	2.24%
2022/12/20	0	0.00	1	7.67	7.62	-1	958	-0.10%
2022/12/16	0	0.00	10	7.79	7.78	-10	976	-1.02%
2022/12/12	1	7.83	1	7.76	7.76	0	994	0.00%
2022/11/24	0	0.00	3	7.94	7.96	-3	1,043	-0.29%
2022/11/18	2	7.89	0	0.00	7.83	2	1,301	0.15%
2022/11/17	0	0.00	2	7.88	7.87	-2	1,341	-0.15%
2022/11/15	10	8.02	0	0.00	8.01	10	1,359	0.74%
2022/11/14	3	8.00	0	0.00	8.03	3	1,377	0.22%
2022/11/01	0	0.00	2	7.79	7.84	-2	1,660	-0.12%
2022/10/20	0	0.00	3	7.66	7.71	-3	1,689	-0.18%
2022/10/19	5	7.85	0	0.00	7.80	5	1,684	0.30%
2022/09/27	0	0.00	10	8.41	8.49	-10	1,671	-0.60%
2022/09/08	0	0.00	2	9.09	9.20	-2	1,818	-0.11%
2022/09/07	0	0.00	3	8.86	8.88	-3	1,846	-0.16%
2022/09/06	3	9.03	0	0.00	8.90	3	1,918	0.16%
2022/08/31	0	0.00	4	9.26	9.26	-4	1,875	-0.21%
2022/08/29	8	9.24	0	0.00	9.20	8	1,845	0.43%
2022/08/25	47	9.53	21	9.77	9.45	26	1,733	1.50%
2022/08/24	5	9.48	0	0.00	9.28	5	1,566	0.32%
2022/08/19	5	9.21	0	0.00	9.22	5	1,487	0.34%
2022/08/18	0	0.00	2.9	9.29	9.22	-2.9	1,457	-0.20%
2022/08/17	5	9.23	0	0.00	9.17	5	1,448	0.35%
2022/08/12	5	8.76	30	8.85	8.80	-25	1,307	-1.91%
2022/08/11	30	8.65	0	0.00	8.79	30	1,274	2.35%
2022/08/09	0	0.00	2	8.18	8.21	-2	1,180	-0.17%
2022/08/05	0	0.00	1	8.14	8.02	-1	1,194	-0.08%
2022/06/29	0	0.00	2	8.03	8.03	-2	1,403	-0.14%
2022/06/24	0	0.00	30	8.06	8.04	-30	1,423	-2.11%
2022/05/30	0	0.00	5	8.17	8.17	-5	1,309	-0.38%
2022/05/11	4	7.92	0	0.00	7.88	4	1,401	0.29%
2022/04/25	2	8.78	0	0.00	8.72	2	1,487	0.13%
2022/04/12	0	0.00	3	9.15	9.11	-3	1,590	-0.19%
2022/04/11	0	0.00	4	9.30	9.23	-4	1,597	-0.25%
2022/04/06	1	9.22	0	0.00	9.41	1	1,556	0.06%
2022/03/18	0	0.00	1	9.23	9.23	-1	1,608	-0.06%
2022/03/11	0	0.00	1	9.19	9.19	-1	1,717	-0.06%
2022/03/10	0	0.00	2	9.30	9.28	-2	1,718	-0.12%
2022/03/08	0	0.00	10	9.21	8.99	-10	1,750	-0.57%
2022/03/07	2	9.18	0	0.00	9.22	2	1,722	0.12%
2022/03/04	0	0.00	4	9.64	9.56	-4	1,712	-0.23%
2022/02/24	4	9.54	4	9.68	9.54	0	1,852	0.00%
2022/02/21	0	0.00	2	10.00	9.99	-2	1,879	-0.11%
2022/02/10	2	10.05	1	10.10	10.05	1	2,309	0.04%
2022/01/26	4	9.16	0	0.00	9.15	4	2,395	0.17%
2022/01/25	0	0.00	7	9.14	9.13	-7	2,440	-0.29%
2022/01/21	6	9.71	0	0.00	9.62	6	2,431	0.25%
2022/01/20	0	0.00	2	9.90	9.83	-2	2,418	-0.08%
2022/01/12	8	9.98	0	0.00	9.97	8	2,510	0.32%
2022/01/07	12	10.13	0	0.00	10.00	12	2,620	0.46%
2022/01/06	1	10.20	0	0.00	10.20	1	2,672	0.04%
2022/01/04	0	0.00	2	10.30	10.20	-2	2,794	-0.07%
2022/01/03	1	10.35	0	0.00	10.25	1	2,813	0.04%
2021/12/30	0	0.00	6	10.30	10.30	-6	2,834	-0.21%
2021/12/23	1	10.30	0	0.00	10.25	1	3,962	0.03%
2021/12/22	10	10.15	0	0.00	10.15	10	4,052	0.25%
2021/12/20	1	10.15	3	10.15	10.15	-2	4,247	-0.05%
2021/12/14	0	0.00	1	10.15	10.15	-1	4,268	-0.02%
2021/12/10	5	10.25	0	0.00	10.25	5	4,232	0.12%
2021/12/07	2	10.00	0	0.00	10.05	2	4,202	0.05%
2021/12/06	0	0.00	2	10.05	10.05	-2	4,208	-0.05%
2021/11/29	0	0.00	17	9.97	10.00	-17	4,285	-0.40%
2021/11/22	2	10.35	0	0.00	10.35	2	4,232	0.05%
2021/11/17	2	10.25	0	0.00	10.25	2	4,247	0.05%
2021/11/15	2	10.58	4	10.30	10.35	-2	4,257	-0.05%
2021/11/11	0	0.00	10	10.90	10.95	-10	4,281	-0.23%
2021/11/10	26	11.21	19	11.18	10.90	7	4,306	0.16%
2021/11/08	0	0.00	2	10.85	10.90	-2	4,134	-0.05%
2021/11/05	0	0.00	1	10.60	10.70	-1	4,171	-0.02%
2021/11/04	6	10.70	21	10.88	10.70	-15	4,172	-0.36%
2021/11/03	17	10.76	21	10.84	10.80	-4	4,193	-0.10%
2021/10/26	6	10.58	0	0.00	10.45	6	4,222	0.14%
2021/10/20	0	0.00	3	10.43	10.40	-3	4,323	-0.07%
2021/10/18	0	0.00	4	10.25	10.25	-4	4,458	-0.09%
2021/10/15	0	0.00	2	9.84	9.93	-2	4,502	-0.04%
2021/10/14	11	9.71	0	0.00	9.73	11	4,563	0.24%
2021/10/13	1	9.96	0	0.00	9.93	1	4,540	0.02%
2021/10/12	2	10.10	0	0.00	10.10	2	4,545	0.04%
2021/10/08	10	10.55	10	10.50	10.45	0	4,558	0.00%
2021/10/07	2	10.50	0	0.00	10.55	2	4,681	0.04%
2021/10/04	42	10.40	0	0.00	10.25	42	5,031	0.83%
2021/10/01	23	11.21	5	11.50	10.70	18	5,099	0.35%
2021/09/30	6	11.62	55	11.57	11.75	-49	4,924	-1.00%
2021/09/29	2	10.70	1	10.95	10.70	1	4,864	0.02%
2021/09/28	11	10.85	4	11.25	10.85	7	4,983	0.14%
2021/09/27	0	0.00	15	10.95	10.90	-15	5,544	-0.27%
2021/09/22	1	10.30	0	0.00	10.25	1	7,607	0.01%
2021/09/16	6	10.56	0	0.00	10.55	6	7,801	0.08%
2021/09/14	2	10.68	0	0.00	10.65	2	8,053	0.02%
2021/09/13	0	0.00	35	10.86	10.80	-35	8,220	-0.43%
2021/09/08	30	10.15	0	0.00	10.20	30	8,525	0.35%
2021/09/03	0	0.00	2	10.80	10.75	-2	8,772	-0.02%
2021/09/02	0	0.00	1	10.75	10.60	-1	9,139	-0.01%
2021/09/01	9	11.05	9	11.17	10.95	0	9,461	0.00%
2021/08/31	0	0.00	10	10.90	10.85	-10	9,514	-0.11%
2021/08/27	1	10.70	14	10.91	10.90	-13	10,142	-0.13%
2021/08/26	0	0.00	5	10.92	10.75	-5	10,910	-0.05%
2021/08/25	0	0.00	0.1	10.70	10.85	-0.1	11,196	0.00%
2021/08/24	1	10.50	30	10.50	10.65	-29	11,502	-0.25%
2021/08/23	0	0.00	2	10.60	10.60	-2	11,882	-0.02%
2021/08/20	5	10.25	1	10.35	10.25	4	12,176	0.03%
2021/08/19	8	10.37	1	10.30	10.40	7	12,714	0.06%
2021/08/18	0	0.00	4	10.08	10.70	-4	12,965	-0.03%
2021/08/17	25	10.25	0	0.00	10.15	25	13,609	0.18%
2021/08/16	12	10.55	0	0.00	10.50	12	14,268	0.08%
2021/08/12	2	10.95	0	0.00	11.05	2	15,187	0.01%
2021/08/11	1	11.05	11	11.10	10.90	-10	15,530	-0.06%
2021/08/10	0.2	11.35	0	0.00	11.40	0.2	15,811	0.00%
2021/08/09	2	11.40	0	0.00	11.35	2	16,248	0.01%
2021/08/05	2	11.60	0	0.00	11.50	2	17,335	0.01%
2021/07/30	12	11.38	0	0.00	11.35	12	21,488	0.06%
2021/07/29	0	0.00	4	11.80	11.80	-4	21,983	-0.02%
2021/07/28	1	11.30	1	11.25	11.40	0	22,683	0.00%
2021/07/27	2	11.55	0	0.00	11.50	2	24,292	0.01%
2021/07/26	2	11.80	0	0.00	11.85	2	25,479	0.01%
2021/07/23	8.2	12.01	14	12.03	11.95	-5.8	26,711	-0.02%
2021/07/22	2	11.40	0	0.00	11.40	2	27,690	0.01%
2021/07/21	10	11.83	4	11.80	11.40	6	27,969	0.02%
2021/07/20	6	11.89	0	0.00	11.85	6	28,282	0.02%
2021/07/19	5.2	12.15	0	0.00	12.20	5.2	28,759	0.02%
2021/07/16	5	12.25	4	12.25	12.25	1	30,170	0.00%
2021/07/15	4	12.45	10	12.30	12.50	-6	30,695	-0.02%
2021/07/14	2.2	11.92	2	12.00	12.00	0.2	31,435	0.00%
2021/07/13	35.1	12.34	37	12.58	12.25	-1.9	32,278	-0.01%
2021/07/12	6	12.96	15	12.80	12.80	-9	32,478	-0.03%
2021/07/09	2	13.00	1	13.15	13.00	1	32,763	0.00%
2021/07/08	9	13.25	0	0.00	13.40	9	33,069	0.03%
2021/07/07	97	13.48	59	13.33	13.25	38	33,616	0.11%
2021/07/06	31.2	13.36	71	13.46	13.70	-39.8	34,259	-0.12%
2021/07/05	67	13.42	30	13.25	13.25	37	34,446	0.11%
2021/07/02	5	13.64	53	13.85	13.50	-48	35,180	-0.14%
2021/07/01	80	13.59	46	13.63	13.40	34	34,789	0.10%
2021/06/30	5	12.89	179	12.62	13.45	-174	33,643	-0.52%	大賣/鉅額交易
2021/06/29	2	12.20	0	0.00	12.25	2	33,006	0.01%
2021/06/28	151	12.43	3	12.43	12.50	148	33,019	0.45%	大買/鉅額交易
2021/06/25	14	12.59	12	12.62	12.50	2	33,219	0.01%
2021/06/24	1	12.75	13	12.57	12.75	-12	33,295	-0.04%
2021/06/23	75	12.46	91	12.37	12.35	-16	34,089	-0.05%
2021/06/22	39	12.42	30	12.47	12.45	9	34,072	0.03%
2021/06/21	6	12.02	1	12.30	12.00	5	34,035	0.01%
2021/06/18	8	12.49	3	12.52	12.50	5	34,077	0.01%
2021/06/17	11	12.45	60	12.31	12.65	-49	34,137	-0.14%
2021/06/16	0	0.00	2	12.40	12.25	-2	34,104	-0.01%
2021/06/15	1	12.50	5	12.45	12.55	-4	34,163	-0.01%
2021/06/11	0	0.00	1	12.65	12.60	-1	34,197	0.00%
2021/06/10	5	12.91	5	12.55	12.55	0	34,265	0.00%
2021/06/09	17	13.27	16	13.01	12.90	1	34,062	0.00%
2021/06/08	1	13.00	5	12.85	12.95	-4	33,939	-0.01%
2021/06/07	137	12.99	150	12.91	12.95	-13	34,346	-0.04%	大買/大賣/
2021/06/04	32	13.26	7	13.34	13.05	25	34,183	0.07%
2021/06/03	23	13.37	26	13.43	13.70	-3	33,848	-0.01%
2021/06/02	99	12.81	95	12.82	12.80	4	33,212	0.01%
2021/06/01	12	12.78	8	12.82	12.85	4	32,969	0.01%
2021/05/31	12	12.76	7	12.95	12.70	5	32,729	0.02%
2021/05/28	60	12.71	56	12.69	12.65	4	32,401	0.01%
2021/05/27	3	12.52	21	12.66	12.40	-18	32,176	-0.06%
2021/05/26	4	12.55	0	0.00	12.45	4	31,799	0.01%
2021/05/25	47	12.98	1	12.60	12.30	46	31,748	0.14%
2021/05/24	17	12.52	21	12.60	12.55	-4	31,132	-0.01%
2021/05/21	116	11.49	126	11.72	12.20	-10	30,542	-0.03%	大買/大賣/
2021/05/20	107	11.53	137	11.94	11.25	-30	30,092	-0.10%	大買/大賣/
2021/05/19	103	11.13	105	11.30	11.65	-2	29,694	-0.01%	大買/大賣/
2021/05/18	103	10.34	106	10.64	10.90	-3	29,378	-0.01%	大買/大賣/
2021/05/17	61	10.17	176	10.43	9.95	-115	29,093	-0.40%	大賣/鉅額交易
2021/05/14	128	11.60	218	11.06	11.05	-90	28,634	-0.31%	大買/大賣/
2021/05/13	156	11.72	109	11.41	11.40	47	28,075	0.17%	大買/大賣/
2021/05/12	271	12.98	86	12.69	12.65	185	27,495	0.67%	大買/鉅額交易
2021/05/11	127	14.66	57	15.08	14.00	70	26,421	0.26%	大買/
2021/05/10	39	14.44	19	14.43	14.40	20	24,523	0.08%
2021/05/07	4	13.93	28	14.10	14.10	-24	23,766	-0.10%
2021/05/06	7	14.31	3	14.65	14.35	4	23,343	0.02%
2021/05/05	10	14.27	27	14.31	14.30	-17	22,819	-0.07%
2021/05/04	101.1	14.22	70	14.32	14.05	31.1	22,117	0.14%	大買/
2021/05/03	114	14.32	139	14.56	14.80	-25	20,492	-0.12%	大買/大賣/
2021/04/29	69	14.51	33	14.53	14.05	36	19,274	0.19%
2021/04/28	50	13.83	133	13.60	14.30	-83	18,049	-0.46%	大賣/
2021/04/27	132	13.01	73	13.23	13.00	59	17,036	0.35%	大買/
2021/04/26	39	13.11	50.5	13.21	13.15	-11.5	16,723	-0.07%
2021/04/23	35	13.34	69	12.87	12.95	-34	16,348	-0.21%
2021/04/22	158	13.82	142	13.65	13.45	16	15,913	0.10%	大買/大賣/
2021/04/21	34	13.31	17	13.01	13.35	17	14,527	0.12%
2021/04/20	63.5	12.78	18	12.72	12.65	45.5	14,002	0.32%
2021/04/19	96	12.34	58	12.53	12.55	38	13,340	0.28%
2021/04/16	16	11.25	19.3	11.35	11.45	-3.3	12,452	-0.03%
2021/04/15	6.5	11.13	58.2	11.12	11.20	-51.7	12,163	-0.43%
2021/04/14	69	10.87	22	10.75	10.80	47	11,916	0.39%
2021/04/13	45.5	11.13	117	11.04	11.00	-71.5	12,099	-0.59%	大賣/
2021/04/12	43.4	10.79	23	10.77	11.05	20.4	12,717	0.16%
2021/04/09	17.3	10.29	9	10.22	10.05	8.3	12,806	0.06%
2021/04/08	46	10.28	63	10.36	10.45	-17	12,410	-0.14%
2021/04/07	96	9.52	90	9.57	9.58	6	11,610	0.05%
2021/04/06	41	9.44	133	9.53	9.57	-92	11,555	-0.80%	大賣/
2021/04/01	3	9.39	2	9.37	9.34	1	11,679	0.01%
2021/03/31	5	9.53	2	9.50	9.48	3	12,337	0.02%
2021/03/30	115	9.74	33	9.61	9.59	82	12,938	0.63%	大買/
2021/03/29	36	9.89	90	9.91	9.89	-54	12,870	-0.42%
2021/03/26	132	10.11	50	10.24	9.83	82	12,830	0.64%	大買/
2021/03/25	25	9.91	42	9.89	9.89	-17	11,956	-0.14%
2021/03/24	42	9.94	2	9.95	9.86	40	11,902	0.34%
2021/03/23	2	10.05	1	9.95	10.10	1	11,782	0.01%
2021/03/22	2	9.85	0	0.00	9.84	2	11,625	0.02%
2021/03/19	0	0.00	2	9.69	9.68	-2	11,528	-0.02%
2021/03/18	3	9.88	0	0.00	9.76	3	11,550	0.03%
2021/03/17	15	9.73	0	0.00	9.70	15	11,565	0.13%
2021/03/16	1	9.83	0	0.00	9.82	1	11,814	0.01%
2021/03/15	17	9.89	17	9.92	9.95	0	11,733	0.00%
2021/03/12	35	9.74	18	9.78	9.79	17	11,615	0.15%
2021/03/11	10	9.55	31	9.62	9.62	-21	11,417	-0.18%
2021/03/10	0	0.00	3	9.13	9.17	-3	10,958	-0.03%
2021/03/09	3	9.15	0	0.00	9.15	3	11,031	0.03%
2021/03/08	15	9.18	0	0.00	9.33	15	10,996	0.14%
2021/03/03	0	0.00	1	9.15	9.10	-1	10,812	-0.01%
2021/02/26	5	9.25	3	9.22	9.23	2	10,781	0.02%
2021/02/25	17	8.87	19	9.03	9.23	-2	10,675	-0.02%
2021/02/23	0	0.00	10	9.03	9.00	-10	10,398	-0.10%
2021/02/22	1	8.82	10	8.75	8.91	-9	10,290	-0.09%
2021/02/19	0	0.00	1	8.68	8.65	-1	10,222	-0.01%
2021/02/18	1	8.47	0	0.00	8.53	1	10,165	0.01%
2021/02/17	0	0.00	13	8.05	8.20	-13	10,121	-0.13%
2021/01/27	2	7.80	1	7.82	7.80	1	10,158	0.01%
2021/01/25	0	0.00	4	7.87	8.01	-4	10,209	-0.04%
2021/01/22	1	7.63	0	0.00	7.75	1	10,229	0.01%
2021/01/20	1	7.84	12	7.80	7.79	-11	10,301	-0.11%
2021/01/19	0	0.00	1	8.24	8.21	-1	10,270	-0.01%
2021/01/18	1	7.96	1	8.26	8.23	0	10,372	0.00%
2021/01/15	10	8.52	0	0.00	8.24	10	10,417	0.10%
2021/01/14	2	8.59	3	8.60	8.58	-1	10,565	-0.01%
2021/01/13	0	0.00	5	8.80	8.69	-5	10,971	-0.05%
2021/01/12	3	8.61	3	8.84	8.57	0	11,148	0.00%
2021/01/08	1	9.10	2	9.08	9.05	-1	12,607	-0.01%
2021/01/07	0	0.00	3	9.33	9.30	-3	12,910	-0.02%
2021/01/06	6	9.76	9	9.35	9.19	-3	12,756	-0.02%
2021/01/05	175	10.23	54	10.25	10.15	121	12,175	0.99%	大買/鉅額交易
2021/01/04	21	9.78	17	9.68	9.90	4	10,944	0.04%
2020/12/31	2	9.00	6	9.19	9.02	-4	9,997	-0.04%
2020/12/30	6	9.11	2	9.24	9.13	4	9,893	0.04%
2020/12/29	11	9.16	21	9.27	9.17	-10	9,778	-0.10%
2020/12/28	8	9.13	9	9.32	9.13	-1	9,604	-0.01%
2020/12/25	41	9.34	35	9.36	9.29	6	9,372	0.06%
2020/12/24	80	9.10	76	9.04	9.05	4	8,576	0.05%
2020/12/23	20	8.69	0	0.00	8.64	20	7,851	0.25%
2020/12/22	6	8.62	0	0.00	8.30	6	7,714	0.08%
2020/12/21	0	0.00	1	8.37	8.30	-1	7,615	-0.01%
2020/12/18	0	0.00	3	8.26	8.18	-3	7,590	-0.04%
2020/12/16	6	8.19	2	8.21	8.28	4	8,008	0.05%
2020/12/14	0	0.00	2	8.36	8.39	-2	8,304	-0.02%
2020/12/11	2	8.20	0	0.00	8.20	2	8,263	0.02%
2020/12/10	8	8.76	23	8.85	8.65	-15	8,063	-0.19%
2020/12/09	3	8.34	0	0.00	8.39	3	7,692	0.04%
2020/12/03	0	0.00	10	8.45	8.23	-10	7,616	-0.13%
2020/12/02	0	0.00	10	8.16	8.21	-10	7,503	-0.13%
2020/11/25	0	0.00	1	8.05	8.08	-1	7,268	-0.01%
2020/11/24	1	8.04	0	0.00	8.08	1	7,202	0.01%
2020/11/23	21	7.84	100	7.89	7.90	-79	7,112	-1.11%
2020/11/19	10	7.79	36	7.82	7.78	-26	7,081	-0.37%
2020/11/18	0	0.00	3	7.79	7.77	-3	7,072	-0.04%
2020/11/17	0	0.00	56	7.77	7.74	-56	7,050	-0.79%
2020/11/16	60	7.67	1	7.69	7.63	59	7,029	0.84%
2020/11/13	1	7.71	60	7.69	7.72	-59	7,016	-0.84%
2020/11/12	61	7.63	1	7.55	7.59	60	7,003	0.86%
2020/11/11	84	7.71	1	7.66	7.75	83	6,970	1.19%
2020/11/09	0	0.00	91	7.86	7.88	-91	6,903	-1.32%
2020/11/06	20	7.71	2	7.70	7.71	18	6,859	0.26%
2020/11/05	21	7.76	20	7.82	7.76	1	6,863	0.01%
2020/11/04	30	7.81	1	7.80	7.81	29	6,873	0.42%
2020/11/03	40	7.90	0	0.00	7.82	40	6,933	0.58%
2020/11/02	30	7.70	20	7.91	7.88	10	6,909	0.14%
2020/10/30	13	7.90	0	0.00	7.79	13	6,889	0.19%
2020/10/29	40	7.84	1	7.88	7.90	39	6,889	0.57%
2020/10/28	1	8.08	0	0.00	8.03	1	6,885	0.01%
2020/10/27	1	8.30	0.1	8.20	8.21	0.9	6,778	0.01%
2020/10/26	0	0.00	26	8.16	8.17	-26	6,685	-0.39%
2020/10/23	6	8.55	0	0.00	8.43	6	6,550	0.09%
2020/10/22	11	8.52	12	8.43	8.41	-1	6,452	-0.02%
2020/10/21	0	0.00	22	9.14	8.98	-22	6,174	-0.36%
2020/10/20	4	8.82	2	8.91	8.90	2	5,699	0.04%
2020/10/19	49	8.98	27	8.88	8.95	22	5,442	0.40%
2020/10/16	18	8.70	289	8.77	8.77	-271	4,461	-6.07%	大賣/鉅額交易
2020/10/15	16	7.77	337	7.95	7.98	-321	3,724	-8.62%	大賣/鉅額交易
2020/10/14	0	0.00	2	7.16	7.26	-2	3,275	-0.06%
2020/10/13	60	7.28	62	7.28	7.25	-2	3,227	-0.06%
2020/10/12	2	7.30	21	7.50	7.31	-19	3,169	-0.60%
2020/10/08	46	7.05	40	7.04	7.04	6	3,009	0.20%
2020/10/07	0	0.00	12	7.04	7.04	-12	2,989	-0.40%
2020/10/06	58	6.82	33	6.90	6.93	25	2,964	0.84%
2020/10/05	20	6.77	22	6.87	6.80	-2	2,944	-0.07%
2020/09/30	10	6.65	10	6.65	6.65	0	2,911	0.00%
2020/09/29	3	6.61	5	6.65	6.65	-2	2,909	-0.07%
2020/09/28	10	6.71	10	6.70	6.70	0	2,904	0.00%
2020/09/24	33	6.73	20	6.69	6.69	13	2,809	0.46%
2020/09/23	40	7.04	28	7.05	7.05	12	2,756	0.44%
2020/09/22	60	7.23	3	7.15	7.13	57	2,718	2.10%
2020/09/21	143	7.39	192	7.57	7.48	-49	2,623	-1.87%	大買/大賣/
2020/09/18	1	7.18	2	7.16	7.22	-1	2,278	-0.04%
2020/09/17	35	7.25	42	7.18	7.11	-7	2,181	-0.32%
2020/09/11	70	6.77	38	6.72	6.70	32	2,320	1.38%
2020/09/10	73	6.96	30	6.98	6.93	43	2,372	1.81%
2020/09/09	0	0.00	40	6.82	6.81	-40	2,251	-1.78%
2020/09/08	21	6.73	0	0.00	6.76	21	2,273	0.92%
2020/09/03	9	6.61	9	6.66	6.66	0	2,330	0.00%
2020/09/02	21	6.66	21	6.63	6.63	0	2,332	0.00%
2020/09/01	20	6.64	20	6.70	6.70	0	2,357	0.00%
2020/08/31	10	6.70	10	6.72	6.72	0	2,454	0.00%
2020/08/28	10	6.70	11	6.76	6.72	-1	2,467	-0.04%
2020/08/27	30	6.68	17	6.72	6.72	13	2,485	0.52%
2020/08/26	10	6.67	24	6.77	6.79	-14	2,499	-0.56%
2020/08/21	1	6.50	1	6.55	6.50	0	2,475	0.00%
2020/08/20	1	6.70	0	0.00	6.38	1	2,461	0.04%
2020/08/18	1	6.61	0	0.00	6.63	1	2,390	0.04%
2020/08/17	0	0.00	12	6.68	6.59	-12	2,376	-0.50%
2020/08/13	20	6.44	20	6.36	6.36	0	2,331	0.00%
2020/08/12	17	6.37	15	6.50	6.50	2	2,310	0.09%
2020/08/11	50	6.55	20	6.49	6.51	30	2,284	1.31%
2020/08/07	30	6.70	4	6.80	6.71	26	2,195	1.18%
2020/08/06	10	6.55	16	6.62	6.63	-6	2,096	-0.29%
2020/08/05	22	6.37	26	6.41	6.41	-4	2,038	-0.20%
2020/08/04	10	6.35	10	6.59	6.35	0	1,990	0.00%
2020/07/30	0	6.10	0	0.00	6.03	0	1,815	0.00%
2020/07/28	30	5.96	31	5.92	5.92	-1	1,795	-0.06%
2020/07/27	15	6.03	15	6.01	6.01	0	1,789	0.00%
2020/07/24	10	6.28	0	0.00	6.25	10	1,774	0.56%
2020/07/20	15	6.30	10	6.32	6.32	5	1,731	0.29%
2020/07/13	0	0.00	10	6.50	6.67	-10	1,719	-0.58%
2020/07/10	20	6.38	0	0.00	6.42	20	1,725	1.16%
2020/07/09	20	6.44	0	0.00	6.42	20	1,698	1.18%
2020/07/08	15	6.50	0	0.00	6.49	15	1,685	0.89%
2020/07/07	20	6.53	0	0.00	6.52	20	1,685	1.19%
2020/07/03	10	6.52	2.3	6.54	6.55	7.7	1,658	0.46%
2020/07/02	10	6.55	0	0.00	6.59	10	1,657	0.60%
2020/07/01	20	6.55	0	0.00	6.60	20	1,639	1.22%
2020/06/30	20	6.51	0	0.00	6.61	20	1,624	1.23%
2020/06/29	50	6.64	0	0.00	6.57	50	1,614	3.10%
2020/06/24	40	6.82	0	0.00	6.83	40	1,581	2.53%
2020/06/23	70	6.93	0	0.00	7.00	70	1,542	4.54%
2020/06/22	20	7.08	80	7.50	7.20	-60	1,472	-4.08%
2020/06/19	0	0.00	82	7.03	7.16	-82	1,249	-6.56%
2020/06/18	0	0.00	20	6.64	6.64	-20	1,122	-1.78%
2020/06/17	0	0.00	30	6.55	6.55	-30	1,075	-2.79%
2020/06/15	30	6.19	0	0.00	6.17	30	1,030	2.91%
2020/06/12	0	0.00	50	6.40	6.35	-50	1,014	-4.93%
2020/06/11	25	6.16	10	6.38	6.15	15	941	1.59%
2020/06/10	0	0.00	12	6.37	6.34	-12	945	-1.27%
2020/06/09	1	6.35	0	0.00	6.33	1	974	0.10%
2020/06/08	0	0.00	24	6.33	6.36	-24	993	-2.41%
2020/06/05	4	6.44	11	6.40	6.31	-7	963	-0.73%
2020/06/03	5	5.99	0	0.00	6.03	5	863	0.58%
2020/06/02	7	5.89	0	0.00	6.00	7	856	0.82%
2020/05/29	5	5.91	0	0.00	5.90	5	842	0.59%
2020/05/28	5	5.97	0	0.00	5.95	5	841	0.59%
2020/05/25	6	5.71	0	0.00	5.72	6	819	0.73%
2020/05/21	4	5.86	0	0.00	5.85	4	817	0.49%
2020/05/15	5	5.72	0	0.00	5.71	5	816	0.61%
2020/05/14	5	5.79	0	0.00	5.80	5	816	0.61%
2020/05/13	10	5.86	0	0.00	5.90	10	814	1.23%
2020/05/08	10	5.90	0	0.00	5.93	10	816	1.22%
2020/04/21	5.1	5.84	0	0.00	5.85	5.1	869	0.59%
2020/04/15	0	0.00	26	6.13	6.18	-26	839	-3.10%
2020/04/14	0	0.00	5	5.90	5.90	-5	805	-0.62%
2020/04/13	0	0.00	20	5.76	5.83	-20	807	-2.48%
2020/04/10	0	0.00	10	5.65	5.68	-10	799	-1.25%
2020/04/09	0	0.00	10	5.47	5.45	-10	788	-1.27%
2020/04/08	0	0.00	13	5.35	5.35	-13	780	-1.67%
2020/04/07	0	0.00	27	5.31	5.30	-27	780	-3.46%
2020/03/31	1	5.12	20	5.28	5.21	-19	774	-2.45%
2020/03/27	0	0.00	10	5.16	5.14	-10	784	-1.27%
2020/03/13	40	5.37	0	0.00	5.40	40	706	5.66%
2020/03/12	20	6.00	0	0.00	5.95	20	657	3.04%
2020/03/10	10	6.11	0	0.00	6.24	10	633	1.58%
2020/03/09	20	6.25	0	0.00	6.23	20	628	3.18%
2020/02/12	10	6.70	0	0.00	6.72	10	600	1.66%
2020/02/11	2	6.68	0	0.00	6.70	2	604	0.33%
2020/02/07	10	6.80	0	0.00	6.73	10	599	1.67%
2020/02/06	10	6.86	0	0.00	6.83	10	597	1.67%
2020/02/05	5	6.82	0	0.00	6.85	5	596	0.84%
2020/01/30	60	6.67	0	0.00	6.65	60	543	11.04%
2020/01/17	20	6.94	1.7	6.94	6.96	18.3	515	3.56%
2020/01/16	20	6.93	0	0.00	6.97	20	511	3.91%
2020/01/15	20	6.95	0	0.00	6.96	20	514	3.89%
2020/01/14	20	6.98	0	0.00	6.97	20	514	3.89%
2020/01/13	15	6.94	0	0.00	6.96	15	497	3.02%
2020/01/10	20	6.91	0	0.00	6.94	20	495	4.03%
2020/01/08	20	6.91	0	0.00	6.92	20	517	3.87%
2020/01/07	20	6.94	0	0.00	6.92	20	523	3.82%
2020/01/06	18	6.94	0	0.00	6.94	18	517	3.48%
2020/01/03	2	6.97	0	0.00	6.97	2	514	0.39%
2020/01/02	10	7.00	10	6.99	6.99	0	513	0.00%
2019/12/20	0	0.00	0.4	7.00	7.00	-0.4	476	-0.08%
2019/12/19	20	7.08	0	0.00	7.08	20	471	4.24%
2019/12/18	0	0.00	20	7.16	7.13	-20	465	-4.30%
2019/11/25	0	0.00	2	7.04	7.04	-2	418	-0.48%
2019/11/19	2	6.80	0	0.00	6.80	2	398	0.50%
2019/11/12	10	6.86	0	0.00	6.85	10	399	2.50%
2019/11/11	10	6.86	0	0.00	6.88	10	395	2.53%
2019/11/06	10	6.99	0	0.00	6.99	10	383	2.61%
2019/11/04	10	6.98	0	0.00	6.97	10	382	2.61%
2019/10/29	10	7.01	0	0.00	7.01	10	388	2.57%
2019/10/23	10	7.08	0	0.00	7.03	10	393	2.54%
2019/10/21	10	7.12	0	0.00	7.10	10	401	2.49%
2019/10/14	10	6.92	0	0.00	6.92	10	376	2.65%
2019/10/09	9	6.90	0	0.00	6.89	9	377	2.38%
2019/10/08	1	6.88	0	0.00	6.91	1	375	0.27%
2019/10/03	10	6.94	0	0.00	6.94	10	372	2.69%
2019/10/01	10	6.97	0	0.00	6.94	10	386	2.59%
2019/09/16	2	7.10	0	0.00	7.12	2	442	0.45%
2019/08/29	10	6.81	0	0.00	6.85	10	437	2.29%
2019/06/17	0	0.00	1	7.45	7.46	-1	671	-0.15%
2019/06/05	1	7.50	0	0.00	7.50	1	706	0.14%
2019/05/30	1	7.38	0	0.00	7.38	1	695	0.15%
2019/05/29	0	0.00	0.5	7.36	7.38	-0.5	698	-0.07%
2019/04/23	0	0.00	10	7.61	7.60	-10	624	-1.60%
2019/04/08	11	7.72	0	0.00	7.71	11	567	1.94%
2019/02/22	0	0.00	1	7.92	7.92	-1	645	-0.16%
2019/02/20	0	0.00	1	7.83	7.87	-1	652	-0.15%
2019/02/13	1	7.75	0	0.00	7.78	1	641	0.16%
2019/01/14	2	7.80	0	0.00	7.78	2	782	0.26%
2018/12/04	30	8.33	1	8.36	8.35	29	1,838	1.58%
2018/10/04	10	9.11	0	0.00	9.08	10	2,931	0.34%
2018/09/27	0	0.00	5	9.49	9.50	-5	2,586	-0.19%
2018/09/26	10	9.50	0	0.00	9.46	10	2,492	0.40%
2018/09/25	0	0.00	20	9.25	9.48	-20	2,417	-0.83%
2018/09/19	0	0.00	7.3	9.04	9.16	-7.3	2,233	-0.33%
2018/09/18	15	8.99	15	9.12	8.98	0	2,223	0.00%
2018/09/12	6	9.10	0	0.00	9.01	6	2,165	0.28%
2018/09/11	0	0.00	22	8.86	8.86	-22	2,125	-1.04%
2018/09/10	25	8.67	25	8.68	8.69	0	2,118	0.00%
2018/09/07	55	8.88	33	8.81	8.80	22	2,075	1.06%
2018/09/03	10	9.07	0	0.00	9.07	10	1,997	0.50%
2018/08/28	0	0.00	1	9.25	9.24	-1	1,990	-0.05%
2018/08/24	0.2	9.06	0	0.00	9.08	0.2	1,944	0.01%
2018/08/23	5.3	9.11	0	0.00	9.18	5.3	2,053	0.26%
2018/08/22	4	9.32	4	9.18	9.16	0	2,018	0.00%
2018/08/21	0	9.20	9	9.17	9.21	-9	1,848	-0.49%
2018/08/20	9.5	9.23	0	0.00	9.21	9.5	1,782	0.53%
2018/08/16	0	0.00	23	8.67	8.67	-23	1,473	-1.56%
2018/08/15	0	0.00	25	8.66	8.66	-25	1,468	-1.70%
2018/08/14	0	0.00	20	8.60	8.58	-20	1,519	-1.32%
2018/08/13	46	8.63	30	8.48	8.47	16	1,524	1.05%
2018/08/10	20	8.78	21	8.71	8.71	-1	1,518	-0.07%
2018/08/09	20	8.78	9	8.78	8.78	11	1,517	0.72%
2018/08/08	2	8.78	15	8.80	8.79	-13	1,599	-0.81%
2018/08/07	50	8.77	5	8.78	8.78	45	1,669	2.70%
2018/08/06	0	0.00	25	8.85	8.83	-25	1,752	-1.43%
2018/08/03	33	8.75	0	0.00	8.73	33	1,763	1.87%
2018/08/02	2	8.94	51	8.79	8.78	-49	1,763	-2.78%
2018/07/30	0	0.00	6	8.01	8.03	-6	1,508	-0.40%
2018/07/25	0	0.00	1	7.98	7.95	-1	1,547	-0.06%
2018/07/24	0	0.00	13	7.93	7.93	-13	1,564	-0.83%
2018/07/20	13	7.89	12	7.90	7.90	1	1,582	0.06%
2018/07/18	39	7.91	0	0.00	7.87	39	1,592	2.45%
2018/07/16	20	8.00	19	7.99	7.98	1	1,650	0.06%
2018/07/12	0	0.00	26	7.96	7.96	-26	1,660	-1.57%
2018/07/06	40	7.90	0	0.00	7.85	40	1,715	2.33%
2018/06/08	20	8.70	20	8.60	8.59	0	1,927	0.00%
2018/06/07	30	8.54	30	8.59	8.69	0	1,905	0.00%
2018/06/06	0	0.00	3	8.52	8.53	-3	1,872	-0.16%
2018/06/04	0	0.00	2	8.54	8.50	-2	1,858	-0.11%
2018/06/01	0	0.00	10	8.46	8.49	-10	1,841	-0.54%
2018/05/31	0	0.00	3	8.37	8.33	-3	1,807	-0.17%
2018/05/30	3	8.29	0	0.00	8.29	3	1,671	0.18%
2018/05/23	0	0.00	1	8.32	8.35	-1	1,610	-0.06%
2018/05/16	14	8.29	0	0.00	8.25	14	1,520	0.92%
2018/05/15	1	9.04	0	0.00	8.62	1	1,435	0.07%
2018/05/14	1	9.00	40	8.93	8.92	-39	1,403	-2.78%
2018/05/11	60	8.45	30	8.51	8.58	30	1,329	2.26%
2018/04/27	0	0.00	2	8.09	8.15	-2	1,290	-0.15%
2018/04/13	0	0.00	1	8.20	8.27	-1	1,716	-0.06%
2018/04/11	1	8.15	0	0.00	8.15	1	1,770	0.06%
2018/03/30	0	0.00	2	7.84	7.85	-2	2,027	-0.10%
2018/03/29	2	7.82	0	0.00	7.79	2	2,030	0.10%
2018/02/02	10	8.59	0	0.00	8.59	10	2,210	0.45%
2018/02/01	0	0.00	1	8.68	8.60	-1	2,249	-0.04%
2018/01/24	0	0.00	2	8.86	8.87	-2	2,151	-0.09%
2018/01/19	2	9.05	0	0.00	8.93	2	2,124	0.09%
2018/01/18	0.1	9.06	0	0.00	9.08	0.1	2,093	0.01%
2018/01/12	0	0.00	25.5	9.26	9.20	-25.5	2,068	-1.23%
2018/01/10	3	9.22	0	0.00	9.07	3	2,173	0.14%
2018/01/09	10	9.01	0	0.00	9.01	10	2,107	0.47%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析