南緯 (1467)-元大-屏東券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	12.26	0	0.00	12.05	1.2	1,586	0.08%
2024/04/24	0.1	11.70	0	0.00	11.75	0.1	1,515	0.01%
2024/04/11	0	11.65	0	0.00	11.65	0	979	0.00%
2024/04/09	0	0.00	10	11.55	11.65	-10	794	-1.26%
2024/04/03	0	0.00	2	11.25	11.25	-2	596	-0.34%
2024/04/02	0.2	10.95	0	0.00	10.90	0.2	487	0.03%
2024/04/01	0	10.95	0	0.00	10.90	0	470	0.00%
2024/03/28	0	10.95	0	0.00	10.90	0	465	0.00%
2024/03/27	0	10.95	0	0.00	10.90	0	463	0.00%
2024/03/26	0.3	10.95	0	0.00	10.90	0.3	464	0.06%
2024/03/21	0	11.00	0	0.00	10.95	0	458	0.00%
2024/03/18	0.2	11.20	0	0.00	11.15	0.2	414	0.04%
2024/03/15	0	0.00	3	11.40	11.00	-3	352	-0.85%
2024/03/06	0	11.00	0	0.00	10.95	0	260	0.01%
2024/03/04	0.3	11.05	0	0.00	11.00	0.3	265	0.11%
2024/02/23	0.1	11.10	0	0.00	11.05	0.1	315	0.04%
2024/02/22	0.1	11.20	0	0.00	11.15	0.1	323	0.03%
2024/02/19	2	11.00	0	0.00	11.20	2	352	0.57%
2024/02/05	0.2	11.00	0	0.00	10.90	0.2	418	0.05%
2024/02/01	0.1	11.05	0	0.00	10.95	0.1	429	0.03%
2024/01/30	0.5	10.95	0	0.00	10.90	0.5	436	0.11%
2024/01/29	0.1	11.00	0	0.00	10.95	0.1	440	0.02%
2024/01/23	0.3	11.02	0	0.00	10.95	0.3	484	0.06%
2024/01/19	0.1	11.00	0	0.00	10.90	0.1	502	0.02%
2024/01/18	0.1	11.00	0	0.00	10.90	0.1	524	0.01%
2024/01/16	0.1	11.00	0	0.00	10.90	0.1	532	0.01%
2024/01/15	0.2	11.03	0	0.00	11.00	0.2	570	0.04%
2024/01/12	0.1	11.05	0	0.00	10.95	0.1	604	0.02%
2024/01/11	0.1	11.00	0	0.00	11.00	0.1	685	0.01%
2024/01/10	1	11.05	0	0.00	11.05	1	683	0.15%
2024/01/08	2.1	11.25	0	0.00	11.25	2.1	684	0.30%
2024/01/05	1	11.25	0	0.00	11.30	1	683	0.15%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.01%
2024/01/03	1	11.35	0	0.00	11.35	1	684	0.15%
2024/01/02	0.1	11.55	0	0.00	11.40	0.1	685	0.01%
2023/12/29	1	11.55	0	0.00	11.55	1	681	0.15%
2023/12/28	1.6	11.59	0	0.00	11.60	1.6	681	0.23%
2023/12/27	0.2	11.62	0	0.00	11.60	0.2	685	0.02%
2023/12/26	1.2	11.58	6	11.55	11.60	-4.8	690	-0.69%
2023/12/20	2.1	11.30	0	0.00	11.35	2.1	701	0.30%
2023/12/15	2	11.25	0	0.00	11.25	2	719	0.28%
2023/12/14	0	11.30	0	0.00	11.20	0	721	0.01%
2023/12/13	2.2	11.30	0	0.00	11.20	2.2	747	0.29%
2023/12/08	0	0.00	4	11.55	11.55	-4	733	-0.55%
2023/12/01	0.1	11.30	0	0.00	11.25	0.1	757	0.01%
2023/11/27	0.1	11.15	0	0.00	11.10	0.1	803	0.01%
2023/11/23	2	11.05	0	0.00	11.05	2	848	0.24%
2023/11/15	0	11.05	0	0.00	11.10	0	830	0.01%
2023/11/14	10	11.05	0	0.00	10.95	10	834	1.20%
2023/10/26	0	0.00	2	11.25	11.25	-2	1,179	-0.17%
2023/10/23	2	11.40	0	0.00	11.35	2	1,354	0.15%
2023/10/18	2.1	11.35	0	0.00	11.15	2.1	1,592	0.13%
2023/09/22	3	11.40	0	0.00	11.40	3	2,370	0.13%
2023/08/28	3.1	11.70	0	0.00	11.45	3.1	2,860	0.11%
2023/08/24	0	0.00	7	12.05	11.85	-7	2,845	-0.25%
2023/08/22	2	12.05	0	0.00	12.05	2	2,822	0.07%
2023/08/15	0	0.00	10	12.50	12.90	-10	2,788	-0.36%
2023/08/04	5	12.55	0	0.00	12.45	5	2,568	0.19%
2023/07/25	5	12.45	0	0.00	12.50	5	2,254	0.22%
2023/07/18	5	11.80	0	0.00	11.95	5	1,766	0.28%
2023/07/06	0	0.00	6	11.95	12.05	-6	1,619	-0.37%
2023/07/03	0.1	12.20	0	0.00	12.20	0.1	1,485	0.01%
2023/06/29	0	0.00	1	12.50	12.20	-1	1,327	-0.08%
2023/06/28	6	12.60	2	12.55	12.60	4	1,363	0.29%
2023/06/27	0.4	12.35	4	12.05	12.00	-3.6	1,147	-0.31%
2023/06/19	0.4	11.55	0	0.00	11.60	0.4	1,002	0.04%
2023/06/15	0.2	11.43	0	0.00	11.45	0.2	1,244	0.01%
2023/06/14	0	0.00	1	11.35	11.40	-1	1,337	-0.07%
2023/06/13	0.1	11.40	0	0.00	11.35	0.1	1,472	0.01%
2023/06/12	0.2	11.47	0	0.00	11.35	0.2	1,621	0.01%
2023/06/07	2	11.60	0	0.00	11.45	2	1,879	0.11%
2023/06/05	0.2	11.50	0	0.00	11.45	0.2	1,783	0.01%
2023/05/31	0	0.00	1	11.35	11.35	-1	1,764	-0.06%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	1,777	0.01%
2023/05/29	0.4	11.50	0	0.00	11.40	0.4	1,808	0.02%
2023/05/26	0.2	11.55	0	0.00	11.40	0.2	1,807	0.01%
2023/05/25	0.1	11.55	0	0.00	11.45	0.1	1,805	0.00%
2023/05/24	0.1	11.55	0	0.00	11.50	0.1	1,806	0.00%
2023/05/23	0	11.60	0	0.00	11.50	0	1,836	0.00%
2023/05/22	3	11.58	0	0.00	11.55	3	1,846	0.16%
2023/05/08	0.1	11.80	0	0.00	11.75	0.1	2,130	0.00%
2023/05/05	0.2	11.75	8	11.75	11.80	-7.8	2,194	-0.36%
2023/05/02	2	11.45	0	0.00	11.50	2	2,244	0.09%
2023/04/25	2	11.45	0	0.00	11.45	2	2,351	0.09%
2023/04/19	0	0.00	1	11.50	11.55	-1	2,580	-0.04%
2023/04/18	2	11.50	0	0.00	11.50	2	2,833	0.07%
2023/04/17	1	11.50	0	0.00	11.50	1	2,941	0.03%
2023/04/14	0	0.00	1	11.60	11.55	-1	3,032	-0.03%
2023/04/13	2	11.60	0	0.00	11.60	2	3,126	0.06%
2023/04/12	3	11.65	0	0.00	11.60	3	3,169	0.09%
2023/04/06	0.1	11.70	0	0.00	11.60	0.1	3,190	0.00%
2023/03/30	1	11.65	0	0.00	11.65	1	3,192	0.03%
2023/03/21	1	11.85	0	0.00	11.80	1	3,199	0.03%
2023/03/15	0	0.00	1	12.05	12.05	-1	3,055	-0.03%
2023/03/14	0	0.00	6	12.00	12.05	-6	3,068	-0.20%
2023/03/09	2	11.60	0	0.00	11.55	2	3,002	0.07%
2023/03/08	2	11.60	0	0.00	11.60	2	3,166	0.06%
2023/03/07	2	11.65	0	0.00	11.60	2	3,217	0.06%
2023/03/06	0.1	11.70	0	0.00	11.65	0.1	3,255	0.00%
2023/02/09	0	0.00	1	11.95	11.85	-1	3,870	-0.03%
2023/02/08	1	11.75	2	11.75	11.75	-1	3,792	-0.03%
2023/02/03	1	11.70	0	0.00	11.60	1	3,796	0.03%
2023/02/02	2	11.50	0	0.00	11.60	2	3,792	0.05%
2023/01/31	2	11.60	0	0.00	11.60	2	3,767	0.05%
2023/01/12	0	0.00	5	11.81	11.85	-5	3,714	-0.13%
2023/01/06	6	11.98	13	11.99	11.95	-7	3,587	-0.20%
2022/12/26	0.1	11.05	0	0.00	11.05	0.1	3,145	0.00%
2022/12/22	10.1	11.15	0	0.00	11.10	10.1	3,154	0.32%
2022/12/20	2	11.50	0	0.00	11.15	2	3,172	0.06%
2022/12/16	0	0.00	2	11.95	11.75	-2	3,193	-0.06%
2022/12/14	1	12.30	1	12.15	12.15	0	3,221	0.00%
2022/12/13	0	0.00	3	12.40	12.20	-3	3,176	-0.09%
2022/12/12	2	12.20	0	0.00	12.20	2	3,199	0.06%
2022/12/08	2	12.40	2	12.25	12.30	0	3,223	0.00%
2022/12/01	0	0.00	10	12.00	12.15	-10	2,942	-0.34%
2022/11/30	0	0.00	1	11.85	12.05	-1	2,862	-0.03%
2022/11/28	10	11.45	0	0.00	11.45	10	2,651	0.38%
2022/11/23	0	0.00	10	12.21	11.85	-10	2,564	-0.39%
2022/11/21	1	12.25	0	0.00	12.55	1	2,504	0.04%
2022/11/15	0	0.00	1	12.10	12.10	-1	2,172	-0.05%
2022/11/14	5	11.75	2	11.60	11.80	3	2,004	0.15%
2022/11/11	10	11.65	0	0.00	11.50	10	1,869	0.53%
2022/11/10	2	11.25	0	0.00	11.30	2	1,779	0.11%
2022/10/19	1	11.70	0	0.00	11.80	1	1,760	0.06%
2022/09/30	0.1	11.69	0	0.00	11.65	0.1	1,579	0.01%
2022/09/16	0	0.00	7	12.68	12.80	-7	1,586	-0.44%
2022/09/14	1	11.90	0	0.00	12.05	1	1,388	0.07%
2022/09/07	0.1	11.95	0	0.00	11.75	0.1	1,284	0.01%
2022/09/06	0	0.00	1	11.80	11.85	-1	1,233	-0.08%
2022/08/30	0.1	12.00	0	0.00	12.00	0.1	1,324	0.01%
2022/08/26	2	11.90	0	0.00	11.90	2	1,315	0.15%
2022/08/24	1	11.85	0	0.00	11.85	1	1,349	0.07%
2022/08/22	1	12.00	0	0.00	11.95	1	1,381	0.07%
2022/08/17	0	0.00	4	11.95	11.95	-4	1,437	-0.28%
2022/08/16	1	11.90	0	0.00	11.90	1	1,430	0.07%
2022/08/11	1	11.80	0	0.00	11.75	1	1,428	0.07%
2022/08/02	1	12.25	0	0.00	12.25	1	1,383	0.07%
2022/07/29	0.1	12.00	0	0.00	12.05	0.1	1,351	0.01%
2022/07/28	0.1	12.05	0	0.00	11.75	0.1	1,266	0.01%
2022/07/26	0.1	12.50	0	0.00	12.60	0.1	1,224	0.01%
2022/07/20	10	13.00	0	0.00	13.00	10	1,205	0.83%
2022/07/04	0	0.00	5	13.55	13.50	-5	977	-0.51%
2022/06/20	5	13.40	0	0.00	13.00	5	831	0.60%
2022/06/15	0	0.00	1	13.95	13.90	-1	806	-0.12%
2022/06/13	1	14.05	0	0.00	14.00	1	828	0.12%
2022/04/27	5	13.50	5	13.80	13.60	0	1,251	0.00%
2022/04/25	0	0.00	11	13.66	13.65	-11	1,194	-0.92%
2022/04/15	0	0.00	1	13.65	13.65	-1	1,180	-0.08%
2022/02/24	1	14.75	14	14.39	14.95	-13	869	-1.49%
2022/02/22	0	0.00	1	14.30	14.30	-1	1,116	-0.09%
2022/02/21	0	0.00	5.3	13.90	13.80	-5.3	1,102	-0.48%
2022/02/16	5	13.70	0	0.00	13.70	5	1,160	0.43%
2022/02/15	0	0.00	15	13.90	13.70	-15	1,145	-1.31%
2022/02/08	0.1	13.90	0	0.00	13.60	0.1	1,140	0.01%
2022/01/25	0	0.00	1	13.70	13.65	-1	1,147	-0.09%
2022/01/24	0	0.00	9	13.66	13.70	-9	1,150	-0.78%
2022/01/21	2	13.55	0	0.00	13.50	2	1,152	0.17%
2022/01/14	0	0.00	2	13.55	13.65	-2	1,282	-0.16%
2022/01/12	15	13.77	0	0.00	13.80	15	1,304	1.15%
2022/01/11	2.3	13.84	0	0.00	13.80	2.3	1,315	0.18%
2022/01/05	2	14.25	0	0.00	14.25	2	1,332	0.15%
2021/12/30	0	0.00	10	14.25	14.20	-10	1,395	-0.72%
2021/12/29	5	14.00	0	0.00	13.90	5	1,403	0.36%
2021/12/24	0	0.00	13	14.00	13.85	-13	1,469	-0.88%
2021/12/23	5	13.70	0	0.00	13.80	5	1,519	0.33%
2021/12/20	3	13.80	0	0.00	13.70	3	1,571	0.19%
2021/12/16	2	13.90	0	0.00	13.85	2	1,638	0.12%
2021/12/14	6	13.80	0	0.00	13.70	6	1,696	0.35%
2021/12/13	5	13.80	0	0.00	13.80	5	1,681	0.30%
2021/12/06	0	0.00	13	14.15	14.05	-13	1,714	-0.76%
2021/12/02	20	13.80	15	14.07	13.80	5	1,731	0.29%
2021/12/01	0	0.00	13	14.00	13.85	-13	1,727	-0.75%
2021/11/26	25	13.82	0	0.00	13.95	25	1,769	1.41%
2021/11/25	8	14.13	0	0.00	14.10	8	1,747	0.46%
2021/11/24	2	14.25	0	0.00	14.20	2	1,744	0.11%
2021/11/23	4	14.33	3	14.45	14.25	1	1,781	0.06%
2021/11/22	3	15.05	2	16.20	15.05	1	1,737	0.06%
2021/11/19	5	14.25	38	14.51	15.05	-33	1,611	-2.05%
2021/11/18	25	13.98	0	0.00	14.00	25	1,442	1.73%
2021/11/17	0	0.00	1	14.10	14.05	-1	1,466	-0.07%
2021/11/16	0.1	13.75	2	13.80	14.00	-1.9	1,465	-0.13%
2021/11/04	1	13.75	0	0.00	13.75	1	1,679	0.06%
2021/11/03	2	13.70	0	0.00	13.75	2	1,669	0.12%
2021/11/02	1	13.85	0	0.00	13.75	1	1,665	0.06%
2021/11/01	1	13.90	0	0.00	13.80	1	1,660	0.06%
2021/10/28	0	0.00	0.2	14.20	14.05	-0.2	1,646	-0.01%
2021/10/27	0	0.00	1	14.30	14.15	-1	1,647	-0.06%
2021/10/26	0.2	14.10	0	0.00	14.10	0.2	1,592	0.01%
2021/10/25	6	13.91	10	14.05	14.00	-4	1,569	-0.25%
2021/10/22	5	13.95	0	0.00	14.05	5	1,513	0.33%
2021/10/20	0	0.00	1	14.30	14.30	-1	1,496	-0.07%
2021/10/14	1	14.10	0	0.00	14.15	1	1,475	0.07%
2021/10/12	2	14.48	4	14.33	14.15	-2	1,459	-0.14%
2021/10/06	0	0.00	2	14.53	14.30	-2	1,423	-0.14%
2021/10/05	10	14.15	10	14.35	14.30	0	1,401	0.00%
2021/10/01	0	0.00	2	14.03	14.35	-2	1,354	-0.15%
2021/09/30	3	14.00	3	14.25	14.00	0	1,324	0.00%
2021/09/28	2	14.00	2	14.40	14.05	0	1,247	0.00%
2021/09/24	4	14.01	0	0.00	14.20	4	1,253	0.32%
2021/09/17	0	0.00	5	14.25	14.45	-5	1,183	-0.42%
2021/09/10	0	0.00	1	14.95	15.05	-1	1,129	-0.09%
2021/09/09	0	0.00	2	14.55	14.50	-2	1,127	-0.18%
2021/09/08	13	14.59	0	0.00	14.65	13	1,135	1.15%
2021/09/06	1	14.95	1	14.75	15.00	0	1,135	0.00%
2021/09/03	0	0.00	11	14.77	14.95	-11	1,157	-0.95%
2021/09/02	10	14.50	0	0.00	14.50	10	1,138	0.88%
2021/09/01	3	15.18	0	0.00	15.15	3	1,106	0.27%
2021/08/31	1	15.15	0	0.00	15.20	1	1,114	0.09%
2021/08/30	0	0.00	1	15.55	15.40	-1	1,127	-0.09%
2021/08/27	11	15.49	7	15.54	15.60	4	1,143	0.35%
2021/08/19	2	14.58	2	14.85	14.80	0	1,033	0.00%
2021/08/18	17	14.56	7	14.34	14.95	10	980	1.02%
2021/08/17	4	13.98	22	14.34	14.85	-18	906	-1.99%
2021/08/16	10	13.80	0	0.00	13.50	10	866	1.15%
2021/07/30	2	15.03	0	0.00	14.85	2	1,596	0.13%
2021/07/23	0	0.00	2	15.20	15.20	-2	2,285	-0.09%
2021/07/21	3	14.95	0	0.00	14.80	3	2,672	0.11%
2021/07/19	0	0.00	5	15.50	15.65	-5	2,793	-0.18%
2021/07/14	7	15.21	6	15.30	15.20	1	3,040	0.03%
2021/07/13	3	15.85	0	0.00	15.55	3	3,195	0.09%
2021/07/09	1	16.40	0	0.00	16.40	1	3,341	0.03%
2021/07/08	0	0.00	1	16.50	16.60	-1	3,484	-0.03%
2021/07/07	2	16.50	0	0.00	16.50	2	3,807	0.05%
2021/07/06	1	16.60	0	0.00	16.60	1	4,000	0.02%
2021/07/02	0	0.00	20	16.75	16.70	-20	4,219	-0.47%
2021/07/01	4	16.91	0	0.00	16.60	4	4,257	0.09%
2021/06/25	20	16.90	0	0.00	16.70	20	4,438	0.45%
2021/06/11	5	17.00	0	0.00	17.00	5	5,258	0.10%
2021/06/10	5	17.55	0	0.00	17.60	5	5,305	0.09%
2021/06/03	4	17.90	0	0.00	17.90	4	5,370	0.07%
2021/06/02	0	0.00	2	17.90	17.55	-2	5,343	-0.04%
2021/05/17	2	18.40	10	17.76	18.40	-8	5,173	-0.15%
2021/05/14	0	0.00	11	17.65	16.75	-11	5,108	-0.22%
2021/05/13	2	17.33	0	0.00	17.20	2	5,101	0.04%
2021/05/12	10	17.90	13	18.64	17.75	-3	5,076	-0.06%
2021/05/11	1	20.10	5	20.45	19.30	-4	5,037	-0.08%
2021/05/10	2	19.85	19	20.05	19.90	-17	5,033	-0.34%
2021/05/05	10	19.30	0	0.00	19.00	10	4,989	0.20%
2021/05/04	25	20.27	27	20.60	20.05	-2	4,945	-0.04%
2021/05/03	5	23.08	10	22.68	22.15	-5	4,820	-0.10%
2021/04/29	12	22.69	25	22.51	21.95	-13	4,577	-0.28%
2021/04/28	18	22.35	15	23.07	22.60	3	4,399	0.07%
2021/04/27	6	21.73	11	22.30	22.75	-5	4,201	-0.12%
2021/04/26	2	21.80	0	0.00	21.85	2	4,033	0.05%
2021/04/23	5	21.00	1	21.10	21.55	4	4,004	0.10%
2021/04/22	6	21.12	4	21.45	20.90	2	3,976	0.05%
2021/04/21	7	21.94	0	0.00	22.40	7	3,889	0.18%
2021/04/20	5	22.05	10	22.80	22.05	-5	3,888	-0.13%
2021/04/19	5	22.15	30	22.85	23.10	-25	3,927	-0.64%
2021/04/16	10	22.00	3	21.35	22.00	7	3,770	0.19%
2021/04/15	3	20.80	3	21.20	20.80	0	3,669	0.00%
2021/04/14	5	20.87	12	21.79	20.75	-7	3,642	-0.19%
2021/04/13	46	21.80	1	21.75	21.25	45	3,547	1.27%
2021/04/12	0	0.00	13	22.18	22.40	-13	3,242	-0.40%
2021/04/09	0	0.00	10	20.40	20.40	-10	3,079	-0.32%
2021/04/08	0	0.00	1	19.25	19.40	-1	2,949	-0.03%
2021/03/30	25	19.67	0	0.00	19.55	25	2,913	0.86%
2021/03/26	2	20.40	2	20.50	20.50	0	2,814	0.00%
2021/03/25	1	20.05	1	19.70	19.85	0	2,704	0.00%
2021/03/24	6	19.20	20	19.52	19.75	-14	2,652	-0.53%
2021/03/23	8	18.20	8	18.40	18.70	0	2,537	0.00%
2021/03/22	14	18.00	14	18.25	18.75	0	2,803	0.00%
2021/03/19	22	18.26	14	18.23	18.50	8	2,936	0.27%
2021/03/18	0	0.00	4	18.90	18.85	-4	2,916	-0.14%
2021/03/17	24	18.83	0	0.00	18.60	24	2,943	0.82%
2021/03/16	1	18.65	1	18.85	19.20	0	2,973	0.00%
2021/03/12	8	18.13	8	18.38	18.40	0	2,877	0.00%
2021/03/04	15	17.91	14	18.05	18.05	1	2,904	0.03%
2021/03/03	8	18.15	6	18.30	18.25	2	2,908	0.07%
2021/02/26	1	18.55	2	19.00	18.40	-1	2,875	-0.03%
2021/02/23	0	0.00	20	18.70	18.60	-20	3,052	-0.66%
2021/02/22	7	18.17	11	18.53	18.60	-4	3,058	-0.13%
2021/02/18	4	18.00	0	0.00	18.00	4	3,100	0.13%
2021/02/17	1	18.70	0	0.00	17.90	1	3,155	0.03%
2021/02/05	1	18.40	11	18.76	18.85	-10	3,262	-0.31%
2021/02/04	0	0.00	20	18.10	18.40	-20	3,217	-0.62%
2021/02/01	0	0.00	13	17.95	18.30	-13	3,322	-0.39%
2021/01/28	0	0.00	3	17.85	17.65	-3	3,250	-0.09%
2021/01/26	11	18.15	2	17.90	17.90	9	3,252	0.28%
2021/01/25	1	18.20	0	0.00	18.30	1	3,297	0.03%
2021/01/21	0	0.00	21	18.92	18.25	-21	3,284	-0.64%
2021/01/13	3	19.75	0	0.00	19.10	3	3,186	0.09%
2021/01/12	22	20.30	1	20.20	20.15	21	3,178	0.66%
2021/01/08	2	19.00	0	0.00	19.25	2	3,088	0.06%
2021/01/06	0	0.00	3	19.40	19.15	-3	3,111	-0.10%
2021/01/04	3	19.70	0	0.00	19.55	3	3,098	0.10%
2020/12/31	5	20.03	1	20.20	19.90	4	3,077	0.13%
2020/12/29	3	20.10	1	20.00	19.95	2	3,045	0.07%
2020/12/28	5	20.24	3	20.27	20.25	2	3,085	0.06%
2020/12/24	1	19.90	1	20.05	19.85	0	3,006	0.00%
2020/12/22	1	20.05	31	19.99	20.30	-30	3,028	-0.99%
2020/12/21	20	19.85	20.3	19.80	20.00	-0.3	3,008	-0.01%
2020/12/18	31	19.44	11	19.77	19.35	20	2,988	0.67%
2020/12/17	22	19.53	1	19.65	19.15	21	2,971	0.71%
2020/12/16	92	20.49	78	20.47	20.20	14	2,965	0.47%
2020/12/15	91	19.48	149	20.06	20.95	-58	2,760	-2.10%	大賣/
2020/12/10	0	0.00	25	18.65	18.90	-25	2,505	-1.00%
2020/12/08	2	18.30	0	0.00	18.30	2	2,670	0.07%
2020/12/07	20	17.95	20	17.65	17.70	0	2,679	0.00%
2020/12/04	1	17.90	0	0.00	17.85	1	2,670	0.04%
2020/12/02	19	18.39	0	0.00	18.30	19	2,700	0.70%
2020/11/26	62	19.07	185	18.75	18.75	-123	2,714	-4.53%	大賣/鉅額交易
2020/11/25	12	18.78	27	18.59	18.80	-15	2,711	-0.55%
2020/11/24	60	19.20	0	0.00	18.90	60	2,680	2.24%
2020/11/23	23	19.72	12	20.54	19.85	11	2,658	0.41%
2020/11/20	78	19.10	3	19.50	19.70	75	2,542	2.95%
2020/11/19	43	18.80	44	18.74	18.90	-1	2,453	-0.04%
2020/11/18	0	0.00	16	18.50	18.65	-16	2,446	-0.65%
2020/11/17	101	18.05	98	17.80	17.85	3	2,402	0.12%	大買/
2020/11/16	65	18.06	47	17.90	17.90	18	2,418	0.74%
2020/11/13	11	19.15	12	19.28	19.15	-1	2,358	-0.04%
2020/11/12	0	0.00	6	18.20	18.15	-6	2,237	-0.27%
2020/11/11	11	17.58	2	17.60	17.75	9	2,225	0.40%
2020/11/10	10	18.80	0	0.00	18.70	10	2,179	0.46%
2020/11/09	52	19.26	52	18.91	18.75	0	2,198	0.00%
2020/11/06	2	18.70	2	18.90	18.75	0	2,174	0.00%
2020/11/05	2	18.70	0	0.00	18.75	2	2,235	0.09%
2020/11/04	0	0.00	3	18.78	18.75	-3	2,264	-0.13%
2020/11/03	2	18.70	0	0.00	18.75	2	2,286	0.09%
2020/11/02	58	18.72	70	18.98	18.80	-12	2,345	-0.51%
2020/10/27	0	0.00	2	18.40	18.25	-2	2,476	-0.08%
2020/10/26	1	18.20	0	0.00	18.35	1	2,490	0.04%
2020/10/23	1	18.15	0	0.00	18.30	1	2,500	0.04%
2020/10/20	10	18.50	2	18.55	18.50	8	2,598	0.31%
2020/10/16	2	18.70	2	18.95	18.55	0	2,577	0.00%
2020/10/15	2	18.70	0	0.00	18.65	2	2,567	0.08%
2020/10/14	3	18.85	2	18.95	18.85	1	2,604	0.04%
2020/10/13	12	18.73	0	18.60	18.30	12	2,627	0.46%
2020/10/12	2	17.70	2	17.95	17.95	0	2,660	0.00%
2020/10/08	0	0.00	2	18.40	18.35	-2	2,716	-0.07%
2020/10/05	10	18.95	17	18.63	18.75	-7	3,386	-0.21%
2020/09/30	1	17.30	10	17.75	18.30	-9	3,427	-0.26%
2020/09/29	7	17.81	0	0.00	17.75	7	3,556	0.20%
2020/09/28	0	0.00	5	18.50	18.35	-5	3,680	-0.14%
2020/09/25	16	17.71	0	0.00	17.80	16	3,685	0.43%
2020/09/24	2	19.45	0	0.00	19.40	2	3,639	0.05%
2020/09/22	13	19.72	0	0.00	19.70	13	3,625	0.36%
2020/09/21	10	20.48	0	0.00	20.35	10	3,634	0.28%
2020/09/18	0	0.00	7	20.49	20.95	-7	3,644	-0.19%
2020/09/15	4	20.30	0	0.00	20.20	4	3,593	0.11%
2020/09/14	0	0.00	9	21.03	21.10	-9	3,573	-0.25%
2020/09/11	11	20.58	8	21.06	20.55	3	3,521	0.09%
2020/09/09	0	0.00	20	19.45	19.45	-20	3,435	-0.58%
2020/09/04	29	20.20	20	19.95	19.90	9	3,574	0.25%
2020/09/03	0	0.00	8	20.50	20.00	-8	3,616	-0.22%
2020/09/02	0	0.00	1	20.35	20.20	-1	3,693	-0.03%
2020/09/01	6	20.45	0	0.00	20.35	6	3,830	0.16%
2020/08/28	1	20.50	0	0.00	20.40	1	4,048	0.02%
2020/08/26	3	21.10	0	0.00	20.95	3	4,272	0.07%
2020/08/24	0	0.00	1	21.25	21.05	-1	4,433	-0.02%
2020/08/21	1	20.90	0	0.00	20.60	1	4,470	0.02%
2020/08/20	0	0.00	10	20.30	20.25	-10	4,634	-0.22%
2020/08/19	2	21.28	13	21.36	21.20	-11	4,621	-0.24%
2020/08/18	6	21.70	0	0.00	21.60	6	4,702	0.13%
2020/08/17	0	0.00	2	22.18	22.25	-2	4,695	-0.04%
2020/08/14	11	22.81	4	22.50	22.85	7	4,694	0.15%
2020/08/13	0	0.00	2	21.80	21.10	-2	4,703	-0.04%
2020/08/12	2	22.85	5	22.88	22.50	-3	4,683	-0.06%
2020/08/11	1	23.05	3	24.07	23.40	-2	4,660	-0.04%
2020/08/06	8	24.76	1	25.00	25.25	7	4,614	0.15%
2020/08/05	14	25.10	7	24.91	24.50	7	4,564	0.15%
2020/08/04	2	23.70	2	24.40	25.35	0	4,511	0.00%
2020/08/03	0	0.00	2	22.90	23.45	-2	4,407	-0.05%
2020/07/31	6	21.30	0	0.00	21.35	6	4,391	0.14%
2020/07/28	0	0.00	40	20.01	20.00	-40	4,394	-0.91%
2020/07/27	22	21.66	0	0.00	20.85	22	4,375	0.50%
2020/07/24	6	22.38	9	22.21	22.15	-3	4,447	-0.07%
2020/07/23	5	21.20	1	21.10	21.20	4	4,404	0.09%
2020/07/22	18	21.23	3	20.80	21.10	15	4,403	0.34%
2020/07/21	4	21.21	2	21.00	21.15	2	4,420	0.05%
2020/07/20	5	19.50	5	22.01	21.90	0	4,396	0.00%
2020/07/17	4	21.54	0	0.00	21.20	4	4,348	0.09%
2020/07/16	3	24.93	2	23.60	23.40	1	4,339	0.02%
2020/07/15	12	26.08	1	25.50	25.40	11	4,267	0.26%
2020/07/14	0	0.00	2	27.50	26.00	-2	4,199	-0.05%
2020/07/13	2	26.10	11	26.10	26.10	-9	3,954	-0.23%
2020/07/10	14	21.76	20	22.67	23.75	-6	3,756	-0.16%
2020/07/09	6	21.63	2	22.33	21.60	4	3,552	0.11%
2020/07/08	12	24.31	3	24.38	23.95	9	3,442	0.26%
2020/07/07	4	29.28	8	26.60	26.60	-4	3,295	-0.12%
2020/07/06	0	0.00	10	28.50	28.55	-10	3,152	-0.32%
2020/07/02	1	29.15	0	0.00	29.15	1	3,104	0.03%
2020/06/30	1	28.00	0	0.00	28.00	1	3,061	0.03%
2020/06/23	2	30.25	0	0.00	30.25	2	2,867	0.07%
2020/06/22	1	35.30	0	0.00	33.60	1	2,844	0.04%
2020/06/19	1	37.45	0	0.00	35.85	1	2,822	0.04%
2020/06/18	12	35.71	0	0.00	35.85	12	2,796	0.43%
2020/06/17	7	32.16	0	0.00	32.65	7	2,761	0.25%
2020/06/15	5	26.95	1	27.00	27.00	4	2,686	0.15%
2020/06/12	0	0.00	2	23.95	24.55	-2	2,639	-0.08%
2020/06/11	0	0.00	2	22.53	22.60	-2	2,568	-0.08%
2020/06/10	3	20.40	0	0.00	21.30	3	2,491	0.12%
2020/06/09	4	20.90	5	20.37	20.75	-1	2,436	-0.04%
2020/06/08	8	20.61	4	20.88	21.05	4	2,351	0.17%
2020/06/05	5	18.02	9	18.46	19.15	-4	2,193	-0.18%
2020/06/04	9	17.34	0	0.00	17.50	9	2,065	0.44%
2020/06/03	1	16.70	20	16.55	16.70	-19	1,946	-0.98%
2020/06/02	27	15.87	45	16.24	16.05	-18	1,837	-0.98%
2020/06/01	13	15.02	30	15.03	15.10	-17	1,673	-1.02%
2020/05/29	0	0.00	46	13.36	13.75	-46	1,583	-2.90%
2020/05/27	13	13.71	33	13.06	13.00	-20	1,411	-1.42%
2020/05/25	46	10.97	0	0.00	11.40	46	1,195	3.85%
2020/05/20	0	0.00	2	10.10	10.45	-2	1,054	-0.19%
2020/05/15	2	10.20	0	0.00	10.05	2	964	0.21%
2020/05/13	0	0.00	1	10.45	10.45	-1	933	-0.11%
2020/05/06	1	9.90	0	0.00	9.30	1	783	0.13%
2020/04/30	10	10.60	0	0.00	10.75	10	724	1.38%
2020/04/27	10	10.10	0	0.00	9.93	10	590	1.69%
2020/04/17	15	9.18	0	0.00	9.40	15	443	3.38%
2020/04/15	0	0.00	4	9.01	9.02	-4	414	-0.96%
2020/02/17	1	7.88	0	0.00	7.84	1	166	0.60%
2020/01/20	1	8.36	0	0.00	8.36	1	156	0.64%
2019/10/31	0	0.00	5	8.46	8.48	-5	215	-2.32%
2019/09/25	1	8.51	0	0.00	8.56	1	258	0.39%
2019/09/20	0	0.00	25	8.59	8.56	-25	252	-9.91%
2019/07/30	1	9.25	0	0.00	9.09	1	204	0.49%
2019/06/25	0	0.00	1.1	9.45	9.39	-1.1	389	-0.28%
2019/05/30	1	9.25	0	0.00	9.28	1	433	0.23%
2019/05/24	10	9.35	0	0.00	9.25	10	440	2.27%
2019/04/25	0	0.00	10	10.60	10.50	-10	409	-2.44%
2019/04/17	0	0.00	1	10.30	10.35	-1	360	-0.28%
2019/04/16	15	10.20	0	0.00	10.15	15	356	4.20%
2019/04/12	1	10.40	0	0.00	10.30	1	350	0.29%
2019/04/11	2	10.55	32	10.87	10.25	-30	341	-8.78%
2019/04/08	0	0.00	0	9.80	9.89	0	229	-0.02%
2019/04/03	0	0.00	2	9.80	9.89	-2	214	-0.93%
2019/03/22	0	0.00	10	9.23	9.23	-10	187	-5.33%
2019/03/07	0	0.00	1	9.21	9.25	-1	187	-0.53%
2019/03/06	0	0.00	5	9.15	9.16	-5	184	-2.71%
2019/03/05	2	9.13	0	0.00	9.14	2	186	1.07%
2019/02/25	0	0.00	2	9.20	9.18	-2	181	-1.10%
2019/02/14	3	9.12	0	0.00	9.14	3	202	1.48%
2019/01/28	3	9.34	0	0.00	9.29	3	210	1.43%
2019/01/23	2	9.29	0	0.00	9.29	2	220	0.91%
2019/01/22	10	9.26	0	0.00	9.23	10	226	4.42%
2018/10/11	0	0.00	4	9.40	9.34	-4	632	-0.63%
2018/09/18	1	10.70	10	10.85	10.80	-9	603	-1.49%
2018/09/12	20	10.50	0	0.00	10.45	20	651	3.07%
2018/09/07	20	10.80	0	0.00	10.75	20	829	2.41%
2018/09/05	1	11.25	0	0.00	11.10	1	1,060	0.09%
2018/08/30	20	11.15	0	0.00	11.15	20	1,086	1.84%
2018/08/29	1	11.45	0	0.00	11.35	1	1,096	0.09%
2018/08/28	1	11.55	3	11.50	11.35	-2	1,123	-0.18%
2018/08/27	0	0.00	1	11.20	11.25	-1	1,108	-0.09%
2018/08/23	34	11.74	31	12.24	11.60	3	1,095	0.27%
2018/08/22	16	11.30	66	11.92	12.15	-50	993	-5.03%
2018/07/23	0	0.00	6	10.60	10.65	-6	996	-0.60%
2018/07/20	0	0.00	1	11.05	11.00	-1	1,002	-0.10%
2018/07/06	0	0.00	1	10.50	10.50	-1	1,027	-0.10%
2018/06/20	2	12.15	2	12.00	12.00	0	1,052	0.00%
2018/06/19	2	13.00	0	0.00	12.55	2	1,025	0.20%
2018/06/15	1	12.70	0	0.00	12.60	1	986	0.10%
2018/06/14	26	13.55	22	13.54	13.55	4	870	0.46%
2018/05/02	20	10.34	0	0.00	9.95	20	770	2.60%
2018/02/27	10	11.80	0	0.00	11.85	10	1,366	0.73%
2018/02/26	10	12.20	0	0.00	12.00	10	1,351	0.74%
2018/02/12	10	11.90	0	0.00	12.00	10	1,365	0.73%
2018/01/31	10	12.90	0	0.00	12.90	10	1,323	0.76%
2018/01/30	40	13.10	2	12.95	12.90	38	1,322	2.87%
2018/01/29	7	13.36	5	13.90	13.20	2	1,316	0.15%
2018/01/26	0	0.00	1	13.20	13.60	-1	1,275	-0.08%
2018/01/18	5	13.10	5	13.20	12.90	0	1,145	0.00%
2018/01/17	0	0.00	10	12.85	12.90	-10	1,108	-0.90%
2018/01/12	0	0.00	30	12.90	12.85	-30	1,064	-2.82%
2018/01/10	0	0.00	2	13.40	13.20	-2	1,223	-0.16%
2018/01/09	1	13.05	1	12.70	12.75	0	1,182	0.00%
2018/01/03	0	0.00	14	11.67	12.10	-14	1,045	-1.34%