台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    49
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川飛 (1516)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19016.6000.0016.450830.00%
2024/02/23017.9000.0017.7501550.00%
2024/02/0100.00517.4617.40-5155-3.22%
2024/01/2400.00617.6817.75-6159-3.77%
2024/01/1600.00517.6517.75-5161-3.10%
2024/01/0400.000.718.5018.50-0.7145-0.46%
2023/12/2000.00518.5518.65-5137-3.63%
2023/12/15318.9000.0018.9031272.35%
2023/12/14218.9000.0018.9021271.57%
2023/11/2900.00118.6518.95-158-1.72%
2023/11/13117.2000.0017.351482.06%
2023/04/1100.00320.4020.40-3388-0.77%
2023/03/21320.7000.0020.6033730.80%
2023/03/1400.00120.5020.35-1379-0.26%
2023/02/17020.5000.0020.3002730.00%
2023/01/31119.9500.0020.0012090.48%
2022/12/20020.5000.0019.8502950.00%
2022/10/0400.00122.5022.75-1444-0.22%
2022/10/03123.1000.0022.1514400.23%
2022/09/3000.00421.8821.95-4419-0.95%
2022/09/27121.1500.0021.1014020.25%
2022/09/2200.00225.1525.20-2396-0.50%
2022/09/21124.5000.0024.5013980.25%
2022/09/07124.65126.2024.3004380.00%
2022/09/05124.5000.0024.4514220.24%
2022/09/02125.0000.0024.7014260.23%
2022/08/181025.001025.1024.3505180.00%
2022/08/1500.001022.8022.85-10474-2.11%
2022/07/28324.1500.0024.3035100.59%
2022/06/1400.00124.8525.45-11,859-0.05%
2022/06/07126.4000.0026.3011,8380.05%
2022/06/061228.33228.8528.10101,8130.55%
2022/05/1600.00124.0523.85-11,697-0.06%
2022/05/0900.001223.3023.30-121,662-0.72%
2022/05/05124.40124.9524.6001,6570.00%
2022/05/04325.1200.0025.1031,6420.18%
2022/04/2200.00128.2027.05-11,571-0.06%
2022/04/15427.6300.0027.0041,4730.27%
2022/04/1400.00129.9529.40-11,424-0.07%
2022/04/13730.92730.5430.5501,3920.00%
2022/04/1200.00629.6529.85-61,343-0.45%
2022/04/11730.74230.1329.6551,3020.38%
2022/04/08429.55329.8229.5011,2620.08%
2022/04/07729.91730.8929.2001,2400.00%
2022/04/06832.861132.4831.75-31,188-0.25%
2022/04/011231.86231.7331.75101,0910.92%
2022/03/31531.13231.6330.0531,0180.29%
2022/03/301631.79431.7830.75129731.23%
2022/03/29329.62329.2830.0008540.00%
2022/03/28729.210.129.6030.056.98230.83%
2022/03/251129.731129.9629.2007910.00%
2022/03/242.232.04330.5029.20-0.9684-0.12%
2022/03/231130.071729.5929.65-6508-1.18%
2022/03/22629.6500.0030.3064271.40%
2022/03/211125.8600.0027.80112534.33%
2022/03/1100.00224.7024.80-2218-0.92%
2022/03/08124.4000.0024.4512100.48%
2022/03/04124.1500.0024.2012000.50%
2022/02/11124.5500.0024.6512090.48%
2021/11/2300.00123.4023.55-186-1.16%
2021/11/19122.7500.0022.801771.30%
2020/11/1100.00522.3522.35-5671-0.74%
2020/11/0900.003021.9021.90-30668-4.49%
2020/11/0600.002022.3022.20-20663-3.02%
2020/10/265522.7600.0020.95555869.38%
2020/10/14119.55119.6519.6504220.00%
2020/08/27317.45317.9518.0001640.00%
2020/08/17115.40115.5515.5501020.00%
2020/07/1400.00014.0014.3501130.00%
2020/02/2500.007.116.7017.30-7.1136-5.23%
2019/12/2300.000.216.0016.10-0.270-0.23%
2019/12/1100.00316.8016.95-362-4.79%
2019/12/06316.7000.0016.553535.56%
2019/10/0100.00116.5515.95-136-2.73%
2019/07/2400.000.115.7515.65-0.139-0.31%
2019/03/05116.3000.0016.051156.62%
2018/06/2600.001021.0221.50-10157-6.34%
2018/06/211023.0000.0022.80101636.10%
2018/06/1200.00324.2022.50-3206-1.45%
2018/06/07019.0000.0019.1502230.00%
2018/03/20022.2500.0022.3005300.00%
2018/03/15225.65226.5025.2004860.00%
2018/03/13129.1000.0029.2514410.23%
2018/03/0900.00129.0028.20-1392-0.25%
2018/03/0800.00124.8526.40-1359-0.28%
2018/03/06123.6500.0023.9513380.30%
2018/03/02223.0000.0022.2523260.61%
2018/03/01120.9500.0021.7513160.32%
2018/02/0200.00219.6019.60-2339-0.59%
2018/02/01221.7500.0020.9024100.49%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音