巨庭 (1539)-元大-屏東券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.80	0	0.00	24.70	2	3,415	0.06%
2024/11/19	2	24.40	2	25.10	25.00	0	3,414	0.00%
2024/11/18	6	24.85	0	0.00	24.70	6	3,410	0.18%
2024/11/14	1	25.10	0	0.00	25.00	1	3,408	0.03%
2024/11/12	0	0.00	1	26.50	26.05	-1	3,410	-0.03%
2024/11/08	4	27.10	0	0.00	27.00	4	3,398	0.12%
2024/11/07	1	28.50	0	0.00	28.45	1	3,389	0.03%
2024/11/06	4	28.00	0	0.00	27.60	4	3,377	0.12%
2024/11/04	2	27.75	1	27.85	28.00	1	3,376	0.03%
2024/10/30	4	27.95	0	0.00	27.95	4	3,378	0.12%
2024/10/29	1	28.20	0	0.00	28.30	1	3,375	0.03%
2024/10/28	3	28.60	0	0.00	28.55	3	3,367	0.09%
2024/10/21	0	0.00	20	29.91	30.15	-20	3,277	-0.61%
2024/10/18	0	0.00	4	28.95	29.00	-4	3,243	-0.12%
2024/10/17	9	29.78	0	0.00	29.60	9	3,241	0.28%
2024/10/15	0	0.00	1	27.25	27.10	-1	3,177	-0.03%
2024/10/11	0	0.00	3.8	26.94	26.85	-3.8	3,159	-0.12%
2024/10/09	0	0.00	3	27.90	27.45	-3	3,147	-0.10%
2024/10/08	4	29.00	0	0.00	29.05	4	3,108	0.13%
2024/10/07	10	30.30	0	0.00	29.80	10	3,092	0.32%
2024/09/30	4	30.60	0	0.00	30.90	4	3,045	0.13%
2024/09/27	0.6	31.95	0	0.00	31.00	0.6	3,028	0.02%
2024/09/26	1	32.00	1	31.95	31.60	0	2,998	0.00%
2024/09/25	0	0.00	2	32.73	32.50	-2	2,960	-0.07%
2024/09/24	12	33.05	8	33.08	32.25	4	2,901	0.14%
2024/09/23	1	33.50	9	33.60	35.00	-8	2,664	-0.30%
2024/09/19	0	0.00	2	31.50	31.60	-2	2,402	-0.08%
2024/09/18	2	30.55	0	0.00	30.45	2	2,364	0.08%
2024/09/16	1	31.10	1	31.55	30.80	0	2,327	0.00%
2024/09/13	1	30.55	1	30.60	30.60	0	2,229	0.00%
2024/09/12	2.2	30.59	2	30.88	30.80	0.2	2,175	0.01%
2024/09/11	1	30.05	1	29.50	29.50	0	2,079	0.00%
2024/09/10	4	30.35	3	30.37	30.00	1	1,972	0.05%
2024/09/09	2	34.13	10	34.41	33.30	-8	1,846	-0.43%
2024/09/06	8	32.99	10	33.26	33.60	-2	1,640	-0.12%
2024/09/05	56	34.37	33	34.43	33.10	23	1,464	1.57%
2024/09/04	4	31.28	12	31.22	33.05	-8	741	-1.08%
2024/09/03	2	29.53	19	29.31	30.05	-17	552	-3.08%
2024/09/02	23	30.64	36	29.62	28.85	-13	449	-2.89%
2024/08/30	2	29.20	0	0.00	29.40	2	266	0.75%
2024/08/29	10	26.34	23	26.75	26.75	-13	205	-6.33%
2024/08/28	0	0.00	4	24.40	24.35	-4	184	-2.17%
2024/08/06	0	0.00	10	19.85	20.50	-10	152	-6.54%
2024/07/17	0	0.00	1	24.10	24.05	-1	143	-0.70%
2024/07/09	1	24.00	0	0.00	23.90	1	152	0.65%
2024/04/30	0	0.00	5	24.95	24.80	-5	278	-1.80%
2024/04/24	1	24.50	0	0.00	24.45	1	271	0.37%
2024/04/16	1	24.00	1	24.05	23.85	0	258	0.00%
2024/04/09	1	25.30	1	25.30	25.30	0	243	0.00%
2024/03/20	0	0.00	4	24.40	24.75	-4	211	-1.90%
2024/03/18	1	24.90	2	24.83	24.85	-1	208	-0.48%
2024/03/15	1	25.35	1	25.55	25.00	0	206	0.00%
2024/03/14	1	25.40	10	25.49	25.25	-9	201	-4.47%
2024/03/11	0	0.00	2	26.50	26.55	-2	182	-1.09%
2024/03/08	1	25.25	1	25.45	25.55	0	168	0.00%
2024/03/07	1	26.60	1	25.60	25.35	0	159	0.00%
2024/03/06	6	26.08	0	0.00	26.15	6	136	4.40%
2023/12/20	1	24.35	0	0.00	24.30	1	110	0.90%
2023/12/19	5	24.00	0	0.00	24.00	5	110	4.51%
2023/12/15	0	0.00	0.1	24.35	24.60	-0.1	112	-0.09%
2023/12/04	0	0.00	1	24.65	25.35	-1	113	-0.88%
2023/12/01	0	0.00	2	24.20	24.35	-2	107	-1.86%
2023/11/28	5	23.90	0	0.00	24.00	5	108	4.61%
2023/11/27	0	0.00	2	24.50	24.00	-2	109	-1.82%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/10	2	23.58	0	0.00	23.50	2	145	1.37%
2023/11/09	8	23.63	0	0.00	23.55	8	143	5.59%
2023/11/01	0	0.00	1	21.80	21.80	-1	138	-0.72%
2023/10/31	4	21.95	0	0.00	22.10	4	140	2.84%
2023/10/25	0	0.00	2	22.35	22.60	-2	145	-1.37%
2023/10/20	2	22.20	0	0.00	22.20	2	153	1.31%
2023/10/17	5	23.05	0	0.00	22.80	5	156	3.20%
2023/09/26	0	0.00	2	23.50	23.40	-2	192	-1.04%
2023/09/25	2	23.30	0	0.00	23.30	2	197	1.01%
2023/09/13	0	0.00	2	23.80	23.70	-2	211	-0.94%
2023/09/12	2	23.48	1	23.80	23.55	1	217	0.46%
2023/09/11	4	23.65	0	0.00	23.50	4	228	1.75%
2023/09/08	1	23.90	1	24.15	23.85	0	265	0.00%
2023/09/07	1	23.80	0	0.00	23.80	1	266	0.38%
2023/09/06	2	23.95	0	0.00	23.95	2	270	0.74%
2023/09/01	0	0.00	1	24.25	24.15	-1	274	-0.36%
2023/08/31	1	23.95	0	0.00	23.90	1	274	0.36%
2023/08/25	0	0.00	4	28.05	28.25	-4	269	-1.48%
2023/08/24	5	27.86	0	0.00	27.85	5	259	1.93%
2023/08/18	1	28.55	0	0.00	28.85	1	254	0.39%
2023/08/16	0	0.00	3	27.87	28.15	-3	245	-1.22%
2023/08/15	0	0.00	7	27.50	27.45	-7	242	-2.89%
2023/08/14	5	27.19	0	0.00	27.15	5	243	2.05%
2023/08/11	5	27.36	2	27.70	27.45	3	245	1.22%
2023/08/10	0	0.00	2	27.70	27.60	-2	244	-0.82%
2023/08/09	5	27.51	0	0.00	27.50	5	245	2.04%
2023/08/08	5	27.80	4	27.80	27.90	1	245	0.41%
2023/08/04	0	0.00	6	28.03	28.15	-6	253	-2.37%
2023/08/02	4	27.65	2	28.00	27.65	2	258	0.77%
2023/07/31	9	27.87	0	0.00	27.85	9	259	3.47%
2023/07/27	0	0.00	4	28.18	28.30	-4	262	-1.53%
2023/07/19	2	27.55	0	0.00	27.50	2	272	0.73%
2023/07/18	1	27.50	0	0.00	27.65	1	279	0.36%
2023/07/17	3	27.70	0.1	27.80	27.70	2.9	290	1.01%
2023/07/13	0	0.00	2	27.85	27.60	-2	297	-0.67%
2023/07/12	1	28.15	0	0.00	28.10	1	302	0.33%
2023/07/07	5	28.35	0	0.00	28.40	5	319	1.56%
2023/06/27	1	28.45	0	0.00	28.50	1	371	0.27%
2023/06/26	0	0.00	1	28.75	28.75	-1	380	-0.26%
2023/06/14	6	29.88	2	30.38	29.90	4	503	0.79%
2023/04/21	5	28.95	0	0.00	28.80	5	903	0.55%
2023/04/12	1	31.60	0	0.00	31.65	1	869	0.12%
2023/03/31	1	32.35	1	32.20	32.05	0	861	0.00%
2023/03/30	6	32.12	0	0.00	32.20	6	895	0.67%
2023/03/27	1	31.90	1	31.85	31.85	0	894	0.00%
2023/03/24	2	32.23	5	32.85	31.90	-3	891	-0.34%
2023/03/20	0	0.00	1	30.90	30.20	-1	776	-0.13%
2023/03/17	2	29.65	0	0.00	29.60	2	786	0.25%
2023/03/14	1	30.50	1	30.70	30.40	0	862	0.00%
2023/03/10	2	31.40	1	31.35	31.35	1	904	0.11%
2023/03/09	6	32.75	2	32.75	32.75	4	967	0.41%
2023/03/08	1	33.55	5	33.43	33.40	-4	965	-0.41%
2023/03/07	0	0.00	2	32.63	32.50	-2	967	-0.21%
2023/03/06	4	33.78	2	34.55	33.50	2	949	0.21%
2023/03/03	2	31.98	8	32.19	32.35	-6	855	-0.70%
2023/02/23	3	30.25	2	30.15	30.00	1	848	0.12%
2023/02/22	0	0.00	1	29.45	29.40	-1	886	-0.11%
2023/02/17	1	29.35	0	0.00	29.40	1	971	0.10%
2023/02/08	2	28.83	2	29.13	29.15	0	1,443	0.00%
2023/02/03	1	28.80	0	0.00	28.75	1	1,526	0.07%
2023/02/02	1	29.20	0	0.00	29.35	1	1,581	0.06%
2023/01/31	1	28.60	1	28.85	28.85	0	1,600	0.00%
2023/01/13	1	27.50	0	0.00	27.40	1	1,642	0.06%
2022/12/19	1	29.75	1	29.70	29.00	0	2,002	0.00%
2022/12/16	1	30.00	0	0.00	30.00	1	2,026	0.05%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/12	1	30.80	0	0.00	30.40	1	2,099	0.05%
2022/12/09	3	30.92	0	0.00	30.85	3	2,120	0.14%
2022/12/08	3	31.42	3	31.50	31.50	0	2,162	0.00%
2022/12/06	10	32.74	4	33.16	32.15	6	2,251	0.27%
2022/12/05	1	32.70	2	32.70	32.70	-1	2,270	-0.04%
2022/12/02	6	33.00	10	33.73	33.00	-4	2,297	-0.17%
2022/12/01	4	34.08	5	34.30	33.80	-1	2,356	-0.04%
2022/11/30	9	32.70	4	32.55	32.55	5	2,608	0.19%
2022/11/29	0	0.00	2	32.45	32.35	-2	2,607	-0.08%
2022/11/25	1	31.55	0.3	31.38	30.85	0.7	2,618	0.03%
2022/11/24	1.3	31.52	0	0.00	31.50	1.3	2,615	0.05%
2022/11/23	0	0.00	1.2	31.48	31.80	-1.2	2,634	-0.05%
2022/11/22	5.2	31.07	0	0.00	30.95	5.2	2,642	0.20%
2022/11/18	2	31.65	1	31.90	32.05	1	2,661	0.04%
2022/11/17	0	0.00	2.1	31.96	31.65	-2.1	2,641	-0.08%
2022/11/16	3	30.82	2.2	30.75	30.65	0.8	2,633	0.03%
2022/11/15	3	31.50	1	31.30	30.65	2	3,010	0.07%
2022/11/11	2.3	31.77	3.3	31.43	31.10	-1	3,592	-0.03%
2022/11/10	1	30.80	2	31.98	32.10	-1	3,847	-0.03%
2022/11/08	2	31.15	4	31.33	30.10	-2	4,236	-0.05%
2022/11/07	8	31.63	4	31.20	30.75	4	4,369	0.09%
2022/11/04	2	30.68	3	31.02	31.75	-1	4,314	-0.02%
2022/11/03	0	0.00	0.4	28.55	28.90	-0.4	4,316	-0.01%
2022/11/02	0.4	28.73	1	29.30	28.65	-0.7	4,339	-0.01%
2022/11/01	2	29.08	0	0.00	29.00	2	4,341	0.05%
2022/10/31	1	27.15	2.1	28.02	27.75	-1.1	4,447	-0.02%
2022/10/28	2.1	26.26	0	0.00	26.25	2.1	4,530	0.05%
2022/10/27	0	0.00	0.1	26.50	27.15	-0.1	4,656	0.00%
2022/10/26	0.1	25.45	0	0.00	25.80	0.1	4,677	0.00%
2022/10/24	0	0.00	0.1	26.55	26.40	-0.1	4,780	0.00%
2022/10/21	0.1	26.30	0	0.00	25.70	0.1	4,892	0.00%
2022/10/20	0	0.00	0.2	26.70	26.80	-0.2	5,101	0.00%
2022/10/19	0.2	27.65	1	27.95	27.20	-0.8	5,697	-0.01%
2022/10/14	0	0.00	0.1	27.70	27.50	-0.1	5,886	0.00%
2022/10/13	0.1	27.20	0	0.00	26.80	0.1	5,911	0.00%
2022/10/11	1	27.85	0	0.00	28.25	1	6,054	0.02%
2022/10/07	1	29.85	0	0.00	29.65	1	6,208	0.02%
2022/10/06	0	0.00	0.2	31.80	32.05	-0.2	6,204	0.00%
2022/10/05	2.2	33.00	2	32.20	31.70	0.2	6,258	0.00%
2022/10/04	0	0.00	2	32.00	32.85	-2	6,278	-0.03%
2022/09/30	0	0.00	0	31.00	31.65	0	6,469	0.00%
2022/09/29	0	0.00	0.1	31.60	31.65	-0.1	6,520	0.00%
2022/09/28	0.1	31.40	0	0.00	31.00	0.1	6,553	0.00%
2022/09/27	4	33.03	5.2	32.78	33.00	-1.2	6,572	-0.02%
2022/09/26	1.3	32.55	1	33.40	32.35	0.3	6,588	0.00%
2022/09/23	1.2	34.32	0	0.00	33.85	1.2	6,632	0.02%
2022/09/22	0	0.00	0.3	35.93	36.05	-0.3	6,904	0.00%
2022/09/21	1	35.50	0	0.00	35.45	1	7,077	0.01%
2022/09/20	0.1	35.50	1.1	35.73	35.90	-1	7,092	-0.01%
2022/09/19	0.1	35.30	0	0.00	34.90	0.1	7,107	0.00%
2022/09/16	1.1	35.93	3	35.85	35.70	-2	7,123	-0.03%
2022/09/15	0.1	37.10	1	37.95	36.50	-1	7,161	-0.01%
2022/09/13	3	37.33	1	36.60	36.85	2	7,236	0.03%
2022/09/12	0	0.00	1	36.00	37.00	-1	7,275	-0.01%
2022/09/07	2	37.58	2	36.95	37.10	0	7,435	0.00%
2022/09/06	27.1	41.92	23	38.10	38.00	4.1	7,396	0.06%
2022/09/02	4	43.14	0	0.00	43.20	4	7,145	0.06%
2022/09/01	0	0.00	3	48.40	47.30	-3	7,135	-0.04%
2022/08/31	0	0.00	1	46.95	48.35	-1	7,133	-0.01%
2022/08/26	0	0.00	1	48.55	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	1	48.50	49.00	-1	7,166	-0.01%
2022/08/24	1	47.30	2	47.33	47.30	-1	7,161	-0.01%
2022/08/23	3	47.57	11	46.81	48.30	-8	7,195	-0.11%
2022/08/22	19	47.38	19	47.62	46.55	0	7,759	0.00%
2022/08/19	42	47.39	35	47.61	47.00	7	8,083	0.09%
2022/08/17	12	39.99	16	40.68	41.45	-4	8,197	-0.05%
2022/08/16	6	36.44	35	36.37	37.70	-29	7,925	-0.37%
2022/08/15	4	33.11	4	33.41	34.30	0	7,662	0.00%
2022/08/12	11	32.32	4	32.54	31.20	7	7,446	0.09%
2022/08/11	4	31.43	9	30.68	32.50	-5	7,264	-0.07%
2022/08/10	2	30.30	2	30.53	30.10	0	7,202	0.00%
2022/08/09	5	31.85	0	0.00	31.15	5	7,154	0.07%
2022/08/08	6	32.03	0	0.00	32.00	6	7,128	0.08%
2022/08/05	12	32.60	5	32.49	32.30	7	7,113	0.10%
2022/08/04	12	32.17	4	31.60	32.00	8	7,004	0.11%
2022/08/03	21	31.68	19	31.88	32.00	2	6,866	0.03%
2022/08/02	0	0.00	2	30.75	31.00	-2	6,736	-0.03%
2022/08/01	1	31.65	5	32.07	31.70	-4	6,722	-0.06%
2022/07/29	2	31.40	4	31.64	31.80	-2	6,693	-0.03%
2022/07/28	4	32.30	1	32.10	30.90	3	6,635	0.05%
2022/07/27	7	32.26	10	32.22	32.20	-3	6,515	-0.05%
2022/07/26	195	32.44	190	32.53	33.20	5	6,311	0.08%	大買/大賣/
2022/07/25	6	29.91	6	30.78	31.55	0	5,723	0.00%
2022/07/21	0	0.00	1	27.85	28.70	-1	5,549	-0.02%
2022/07/20	0.3	28.55	3.4	29.09	28.40	-3.1	5,535	-0.06%
2022/07/19	6	29.84	2	28.70	28.70	4	5,498	0.07%
2022/07/18	1	29.20	4	29.46	29.65	-3	5,428	-0.06%
2022/07/15	8	28.94	9	29.02	29.40	-1	5,345	-0.02%
2022/07/14	2	27.13	5	27.23	27.25	-3	5,180	-0.06%
2022/07/13	4	27.51	5	27.57	27.20	-1	5,122	-0.02%
2022/07/12	5	26.10	0	0.00	25.85	5	5,053	0.10%
2022/07/11	5	27.26	1	27.55	27.60	4	5,005	0.08%
2022/07/08	21	27.02	21	27.15	27.25	0	4,936	0.00%
2022/07/07	0	0.00	6	24.91	25.70	-6	4,768	-0.13%
2022/07/06	1	23.80	2	24.35	23.40	-1	4,694	-0.02%
2022/07/05	2	25.25	4	25.55	25.50	-2	4,634	-0.04%
2022/07/04	5	25.86	4	26.29	25.40	1	4,589	0.02%
2022/07/01	3	26.67	1	27.30	26.25	2	4,548	0.04%
2022/06/30	5	29.09	4	28.49	28.10	1	4,462	0.02%
2022/06/29	16	28.43	9	28.61	29.35	7	4,156	0.17%
2022/06/27	1	27.20	1	27.50	27.30	0	3,934	0.00%
2022/06/24	2	26.68	6	26.89	26.30	-4	3,894	-0.10%
2022/06/22	10	25.89	7	26.16	26.25	3	3,794	0.08%
2022/06/21	3	27.47	2	27.63	27.40	1	3,712	0.03%
2022/06/20	1	27.25	7	28.49	26.75	-6	3,619	-0.17%
2022/06/17	2	28.75	4	28.71	28.65	-2	3,488	-0.06%
2022/06/16	6	34.65	0	0.00	31.80	6	3,303	0.18%
2022/06/15	0	0.00	2	33.65	35.30	-2	3,208	-0.06%
2022/06/14	1	31.50	0	0.00	32.10	1	3,151	0.03%
2022/06/13	2	33.23	2	35.15	33.15	0	3,109	0.00%
2022/06/10	3	33.03	0	0.00	33.60	3	3,040	0.10%
2022/06/08	0	0.00	1	33.25	32.65	-1	2,976	-0.03%
2022/06/07	1	33.65	0	0.00	33.30	1	2,946	0.03%
2022/06/06	0	0.00	1	33.20	32.65	-1	2,920	-0.03%
2022/06/02	0	0.00	1	31.95	31.95	-1	2,872	-0.03%
2022/06/01	1	32.75	0	0.00	32.30	1	2,837	0.04%
2022/05/31	0	0.00	2	31.90	31.80	-2	2,798	-0.07%
2022/05/30	20	33.17	21	33.18	32.50	-1	2,733	-0.04%
2022/05/27	63	30.39	73	30.71	32.80	-10	2,121	-0.47%
2022/05/26	11	29.03	0	0.00	29.85	11	1,397	0.79%
2022/05/25	13	26.55	12	26.34	27.15	1	1,053	0.09%
2022/05/23	11	22.80	15	23.29	23.70	-4	582	-0.69%
2022/05/12	0	0.00	1	22.90	21.75	-1	447	-0.22%
2022/05/03	0	0.00	2	22.85	23.00	-2	321	-0.62%
2022/04/29	0	0.00	1	22.50	22.50	-1	306	-0.33%
2022/04/28	0	0.00	1	22.20	22.00	-1	283	-0.35%
2022/04/26	4	22.29	5	22.19	21.85	-1	250	-0.40%
2022/04/21	2	21.80	5	21.48	21.40	-3	199	-1.50%
2022/02/23	0	0.00	7	19.21	19.35	-7	428	-1.63%
2022/01/07	0	0.00	1	21.10	21.30	-1	472	-0.21%
2022/01/05	0	0.00	10	21.66	21.60	-10	470	-2.13%
2021/12/16	0	0.00	2	22.75	22.60	-2	420	-0.48%
2021/12/15	2	23.25	0	0.00	23.10	2	416	0.48%
2021/12/10	0	0.00	4	23.69	23.55	-4	387	-1.03%
2021/12/09	5	24.37	6	24.45	23.70	-1	364	-0.27%
2021/12/08	0	0.00	6	23.90	24.00	-6	327	-1.83%
2021/12/07	4	23.20	35	24.13	24.15	-31	284	-10.91%
2021/12/06	10	22.11	28	21.72	22.30	-18	223	-8.06%
2021/12/03	7	20.92	3	20.98	20.85	4	173	2.30%
2021/12/02	6	20.08	9	19.98	20.10	-3	154	-1.94%
2021/11/26	6	19.87	4	19.86	19.85	2	138	1.45%
2021/11/24	0	0.00	3	19.23	19.30	-3	129	-2.32%
2021/11/23	0	0.00	1	19.15	19.15	-1	129	-0.77%
2021/11/15	0	0.00	14	19.44	19.45	-14	117	-11.87%
2021/11/08	0	0.00	0	20.30	20.05	0	89	-0.04%
2021/11/03	0	0.00	8	19.30	18.45	-8	62	-12.71%
2021/10/28	0	0.00	3	17.45	17.30	-3	44	-6.67%
2021/10/25	1	17.30	0	0.00	17.30	1	44	2.25%
2021/09/29	1	16.80	0	0.00	16.85	1	39	2.57%
2021/09/22	1	16.55	0	0.00	17.10	1	43	2.31%
2021/09/16	0	16.50	0	0.00	16.65	0	45	0.04%
2021/09/15	0	16.65	0	0.00	16.65	0	46	0.00%
2021/09/10	1	16.65	0	0.00	16.75	1	48	2.06%
2021/09/06	0	0.00	1	16.85	17.10	-1	49	-2.02%
2021/08/17	0	17.05	0	0.00	17.00	0	62	0.00%
2021/08/16	0	0.00	1	17.30	17.30	-1	62	-1.61%
2021/08/11	0.2	17.50	0	0.00	17.50	0.2	62	0.35%
2021/08/03	0	0.00	1	17.70	17.80	-1	73	-1.36%
2021/07/28	1	17.75	5	17.50	17.75	-4	78	-5.09%
2021/07/27	0	0.00	12	17.68	17.65	-12	83	-14.41%
2021/07/21	1	17.80	4	17.85	17.90	-3	92	-3.24%
2021/07/16	0	18.10	0.4	17.80	18.35	-0.4	101	-0.38%
2021/07/15	0	0.00	0	17.80	17.80	0	101	-0.04%
2021/07/09	0	0.00	8	18.03	18.15	-8	124	-6.44%
2021/07/05	0.2	18.10	7	18.16	18.10	-6.8	136	-4.99%
2021/07/02	0.1	18.00	0	0.00	17.95	0.1	139	0.04%
2021/07/01	1	17.75	2	17.88	17.85	-1	143	-0.70%
2021/06/30	0.1	18.05	0	0.00	17.90	0.1	145	0.09%
2021/06/28	0.1	18.05	1	18.00	18.05	-0.9	160	-0.54%
2021/06/25	0	18.10	0	0.00	18.00	0	164	0.00%
2021/06/15	0	0.00	11	18.49	18.40	-11	208	-5.28%
2021/06/11	0	0.00	1	18.35	18.55	-1	208	-0.48%
2021/06/10	4	18.61	0	0.00	18.65	4	208	1.92%
2021/06/09	3	18.33	4	18.40	18.15	-1	206	-0.49%
2021/06/08	2	18.20	0	0.00	18.10	2	206	0.97%
2021/06/03	3	17.80	0	0.00	17.90	3	207	1.45%
2021/06/02	0	0.00	2	17.43	17.45	-2	206	-0.97%
2021/05/31	1	17.50	0	0.00	17.50	1	205	0.49%
2021/05/28	11	17.61	0	0.00	17.70	11	205	5.35%
2021/05/20	0	0.00	1	17.20	17.00	-1	204	-0.49%
2021/05/18	0	0.00	1	16.00	17.35	-1	204	-0.49%
2021/05/17	0	0.00	1	16.30	16.00	-1	204	-0.49%
2021/05/14	1	17.25	0	0.00	17.35	1	202	0.49%
2021/05/13	0	17.25	5	16.90	17.20	-5	201	-2.49%
2021/05/12	0	17.50	13	17.40	17.50	-13	199	-6.52%
2021/05/11	0	0.00	2	19.40	18.85	-2	194	-1.03%
2021/05/10	0	0.00	1	19.80	20.00	-1	191	-0.52%
2021/05/07	13	20.05	0	0.00	20.05	13	191	6.79%
2021/05/06	0	0.00	1	19.40	19.45	-1	190	-0.53%
2021/05/04	0	0.00	2	19.40	19.20	-2	188	-1.06%
2021/05/03	2	19.43	6	19.58	19.70	-4	184	-2.17%
2021/04/29	0	0.00	4	20.35	20.20	-4	178	-2.24%
2021/04/28	3	20.20	2	20.15	20.20	1	178	0.56%
2021/04/27	4	20.41	2	20.35	20.50	2	179	1.12%
2021/04/26	3	20.65	2	20.45	20.65	1	177	0.56%
2021/04/23	2	20.13	0	0.00	20.65	2	176	1.13%
2021/04/22	8.2	20.53	3	20.45	20.35	5.2	174	2.99%
2021/04/21	0	0.00	1	20.90	20.95	-1	170	-0.59%
2021/04/20	13	21.24	1	21.30	21.15	12	170	7.06%
2021/04/19	2	22.00	15	22.01	21.60	-13	167	-7.75%
2021/04/16	4	21.63	18	21.59	21.70	-14	161	-8.67%
2021/04/15	4.1	20.34	3	20.68	20.70	1.1	152	0.72%
2021/04/14	3	20.03	0	0.00	20.15	3	152	1.96%
2021/04/13	14	20.71	10	20.59	20.40	4	151	2.64%
2021/04/12	1	20.50	1	21.05	21.20	0	147	0.00%
2021/04/09	9	21.01	3	20.97	20.90	6	144	4.14%
2021/04/08	5	21.20	1	21.10	21.05	4	143	2.79%
2021/04/07	3	21.30	6	21.50	21.35	-3	139	-2.15%
2021/04/06	11	21.55	8	21.54	21.60	3	135	2.22%
2021/04/01	9	21.84	2	21.75	21.65	7	132	5.29%
2021/03/31	4	21.33	1	21.10	21.80	3	126	2.36%
2021/03/30	4	20.63	15	20.59	20.75	-11	116	-9.44%
2021/03/29	19	20.62	14	20.76	20.85	5	115	4.35%
2021/03/26	6.5	21.06	4	21.01	21.15	2.5	107	2.28%
2021/03/25	162	20.94	5	21.09	21.00	157	99	158.37%	大買/鉅額交易
2021/03/24	0	0.00	8	20.13	20.15	-8	74	-10.70%
2021/03/03	0	0.00	3	18.80	18.80	-3	74	-4.01%
2021/01/11	0	0.00	1	19.25	19.05	-1	93	-1.07%
2020/12/01	0	0.00	2	19.80	20.00	-2	288	-0.69%
2020/11/26	0	0.00	2	20.25	20.35	-2	287	-0.69%
2020/11/25	0	0.00	6	20.15	20.20	-6	290	-2.07%
2020/11/24	0	0.00	1	20.10	19.80	-1	289	-0.35%
2020/11/12	6	19.53	0	0.00	19.65	6	356	1.68%
2020/11/11	5	20.00	8	19.89	19.90	-3	359	-0.83%
2020/11/10	3	20.40	4	20.44	20.40	-1	357	-0.28%
2020/11/09	0	0.00	2	19.40	19.40	-2	353	-0.57%
2020/11/06	4	19.25	0	0.00	19.25	4	354	1.13%
2020/11/05	0	0.00	3	19.60	19.60	-3	355	-0.84%
2020/11/02	0	0.00	1	19.40	19.50	-1	363	-0.28%
2020/10/29	0	0.00	1	19.50	19.55	-1	363	-0.28%
2020/10/28	5	20.10	0	0.00	19.95	5	363	1.38%
2020/10/22	0	0.00	1	20.30	20.40	-1	376	-0.27%
2020/10/21	1	20.45	3	20.53	20.55	-2	402	-0.50%
2020/10/20	3	20.17	0	0.00	20.20	3	417	0.72%
2020/10/16	4	20.50	4	20.45	20.45	0	420	0.00%
2020/10/15	1	21.00	0	0.00	20.90	1	419	0.24%
2020/10/13	5	21.06	0	0.00	20.85	5	418	1.19%
2020/10/08	4	23.00	0	0.00	23.00	4	406	0.98%
2020/09/24	0	0.00	2	21.85	22.25	-2	388	-0.52%
2020/09/21	6	24.40	0	0.00	23.40	6	364	1.65%
2020/09/18	1	24.65	0	0.00	25.00	1	350	0.29%
2020/09/17	6	24.78	5	24.02	24.80	1	337	0.30%
2020/09/16	1	23.80	4	23.68	23.50	-3	310	-0.97%
2020/09/15	10	23.46	7	23.86	24.00	3	297	1.01%
2020/09/14	1	22.05	14	21.85	22.70	-13	251	-5.17%
2020/09/11	3	20.70	15	20.83	20.65	-12	234	-5.12%
2020/09/10	23	20.97	0	0.00	20.80	23	228	10.07%
2020/09/08	2	21.00	2	20.95	20.95	0	220	0.00%
2020/09/07	3	20.48	0	0.00	20.25	3	217	1.38%
2020/09/04	0	0.00	1	20.50	20.30	-1	215	-0.47%
2020/09/02	1	20.10	0	0.00	20.20	1	209	0.48%
2020/08/31	0	0.00	10	21.02	20.75	-10	207	-4.83%
2020/08/24	10	22.05	0	0.00	21.80	10	196	5.09%
2020/08/21	0	0.00	1	21.60	21.60	-1	188	-0.53%
2020/08/19	1	21.00	0	0.00	20.50	1	170	0.59%
2020/07/27	6	19.40	6	19.58	19.95	0	159	0.00%
2020/05/28	9	17.93	9	18.08	17.60	0	131	0.00%
2020/05/25	0	0.00	3	16.80	17.00	-3	124	-2.41%
2020/05/15	1	17.35	1	17.20	17.80	0	119	0.00%
2020/05/14	5	17.90	3	18.00	18.10	2	109	1.82%
2020/05/13	1	16.20	0	0.00	16.55	1	82	1.21%
2020/04/14	0	0.00	1	15.00	15.20	-1	76	-1.31%
2020/04/13	0	0.00	1	14.60	15.10	-1	75	-1.32%
2020/04/09	1	14.55	0	0.00	14.60	1	75	1.33%
2020/04/07	2	14.15	1	13.65	13.85	1	73	1.36%
2020/03/16	0	0.00	1	14.10	13.65	-1	57	-1.73%
2020/01/30	0	0.00	1	19.45	19.45	-1	44	-2.26%
2019/10/04	1	20.00	0	0.00	19.60	1	94	1.05%
2019/10/02	1	20.00	0	0.00	20.05	1	95	1.05%
2019/08/22	24	23.85	0	0.00	23.60	24	76	31.22%
2019/07/26	0	0.00	3	24.00	24.00	-3	94	-3.18%
2019/07/24	3	24.15	0	0.00	24.15	3	94	3.18%
2019/07/09	0	0.00	2	24.65	24.70	-2	110	-1.82%
2019/06/04	2	24.30	0	0.00	24.10	2	299	0.67%
2019/04/18	3	25.08	0	0.00	24.80	3	347	0.86%
2019/04/10	0	0.00	7	25.25	25.20	-7	342	-2.04%
2019/04/08	0	0.00	6	25.90	25.75	-6	338	-1.77%
2019/04/01	4	26.00	0	0.00	26.55	4	327	1.22%
2019/03/26	2	25.95	0	0.00	26.00	2	305	0.66%
2019/03/25	0	0.00	3	24.70	25.75	-3	304	-0.99%
2019/03/19	0	0.00	1	26.20	25.80	-1	326	-0.31%
2019/03/15	3	26.80	0	0.00	26.70	3	391	0.77%
2019/03/13	0	0.00	2	26.88	26.70	-2	407	-0.49%
2019/03/11	1	26.05	0	0.00	26.10	1	391	0.26%
2019/02/15	0	0.00	3	24.50	24.05	-3	330	-0.91%
2018/12/18	0	0.00	4	23.45	23.10	-4	701	-0.57%
2018/12/13	6	24.39	5	24.20	24.20	1	842	0.12%
2018/12/11	10	24.74	16	25.25	25.50	-6	1,091	-0.55%
2018/12/10	13	25.38	0	0.00	25.00	13	1,098	1.18%
2018/12/07	0	0.00	1	23.25	24.55	-1	1,076	-0.09%
2018/12/04	0	0.00	2	23.63	23.65	-2	1,324	-0.15%
2018/12/03	0	0.00	1	22.50	23.05	-1	1,365	-0.07%
2018/11/29	1	21.80	0	0.00	21.80	1	1,572	0.06%
2018/11/26	0	0.00	1	22.20	22.00	-1	1,800	-0.06%
2018/11/19	1	22.70	0	0.00	22.70	1	1,828	0.05%
2018/11/14	1	22.80	0	0.00	22.30	1	1,866	0.05%
2018/11/13	1	23.40	0	0.00	23.25	1	1,906	0.05%
2018/11/09	0	0.00	10	24.05	24.00	-10	1,943	-0.51%
2018/11/02	1	22.75	3	23.02	23.40	-2	1,991	-0.10%
2018/11/01	1	22.05	0	0.00	22.10	1	1,988	0.05%
2018/10/31	1	21.65	0	0.00	22.00	1	2,015	0.05%
2018/10/25	0	0.00	1	21.10	21.10	-1	2,176	-0.05%
2018/10/24	1	22.20	0	0.00	22.20	1	2,242	0.04%
2018/10/19	1	24.00	0	0.00	24.40	1	2,448	0.04%
2018/10/18	0	0.00	1	24.90	24.85	-1	2,463	-0.04%
2018/10/17	1	24.55	0	0.00	24.70	1	2,466	0.04%
2018/10/12	0	0.00	1	25.25	24.80	-1	2,471	-0.04%
2018/10/09	1	26.30	1	27.35	26.45	0	2,442	0.00%
2018/10/05	0	0.00	1	28.10	27.35	-1	2,424	-0.04%
2018/10/04	0	0.00	5	27.35	27.80	-5	2,401	-0.21%
2018/10/03	2	29.38	34	30.14	28.40	-32	2,375	-1.35%
2018/10/01	24	30.22	12	29.97	30.20	12	2,299	0.52%
2018/09/28	1	28.80	4	28.65	29.20	-3	2,283	-0.13%
2018/09/27	11	29.66	9	30.50	29.05	2	2,266	0.09%
2018/09/26	0	0.00	10	29.23	29.00	-10	2,203	-0.45%
2018/09/25	1	28.60	2	28.83	28.75	-1	2,201	-0.05%
2018/09/21	1	29.70	0	0.00	29.70	1	2,187	0.05%
2018/09/20	0	0.00	10	29.65	29.80	-10	2,218	-0.45%
2018/09/19	8	30.46	21	30.98	30.40	-13	2,225	-0.58%
2018/09/18	8	30.31	14	30.53	30.30	-6	2,145	-0.28%
2018/09/17	1	30.25	3	30.25	31.10	-2	1,991	-0.10%
2018/09/14	0	0.00	1	28.25	28.30	-1	1,871	-0.05%
2018/09/13	2	28.48	0	0.00	28.20	2	1,847	0.11%
2018/09/12	1	28.25	0	0.00	28.25	1	1,808	0.06%
2018/09/11	2	28.35	3	28.62	28.30	-1	1,735	-0.06%
2018/09/10	9	28.94	6	29.05	29.50	3	1,651	0.18%
2018/09/07	2	26.93	0	0.00	27.00	2	1,529	0.13%
2018/09/06	4	29.28	3	29.15	27.80	1	1,475	0.07%
2018/09/05	2	28.63	4	28.39	28.65	-2	1,379	-0.14%
2018/09/04	28	27.66	5	27.98	28.50	23	1,259	1.83%
2018/09/03	2	25.45	1	25.35	25.95	1	1,067	0.09%
2018/08/28	5	23.45	5	23.60	23.60	0	1,012	0.00%
2018/08/27	2	24.00	2	23.85	23.85	0	1,008	0.00%
2018/08/23	0	0.00	6	24.48	24.30	-6	1,005	-0.60%
2018/08/20	1	24.05	0	0.00	25.40	1	955	0.10%
2018/08/16	2	22.83	0	0.00	24.05	2	895	0.22%
2018/08/15	5	22.31	2	22.15	22.60	3	869	0.35%
2018/08/14	0	0.00	1	22.10	22.10	-1	860	-0.12%
2018/08/13	0	0.00	6	21.46	21.50	-6	850	-0.71%
2018/08/10	2	23.33	3	23.25	22.90	-1	826	-0.12%
2018/08/09	1	24.30	7	23.99	24.40	-6	802	-0.75%
2018/08/08	1	24.05	0	0.00	24.00	1	794	0.13%
2018/08/07	4	23.89	4	24.30	23.90	0	784	0.00%
2018/08/03	11	23.55	11	24.01	24.60	0	736	0.00%
2018/08/02	5	24.65	0	0.00	24.20	5	686	0.73%
2018/08/01	1	26.50	1	26.30	26.30	0	620	0.00%
2018/07/31	1	25.45	9	25.87	26.85	-8	580	-1.38%
2018/07/30	2	25.40	1	25.70	25.40	1	506	0.20%
2018/07/27	10	24.13	12	23.70	24.90	-2	428	-0.47%
2018/07/26	0	0.00	22	23.03	23.05	-22	335	-6.55%
2018/07/05	0	0.00	2	20.35	20.00	-2	224	-0.89%
2018/07/04	2	20.35	1	20.50	20.35	1	222	0.45%
2018/07/02	0	0.00	1	21.60	21.75	-1	210	-0.47%
2018/06/29	2	22.20	35	22.34	22.25	-33	201	-16.35%
2018/06/28	3	20.50	0	0.00	21.70	3	141	2.12%
2018/06/27	2	19.95	0	0.00	19.75	2	101	1.96%
2018/03/01	0	0.00	2	18.65	18.65	-2	127	-1.57%
2018/02/23	2	18.90	0	0.00	18.90	2	123	1.62%
2018/02/22	0	0.00	1	18.50	18.50	-1	120	-0.83%
2018/02/21	0	0.00	1	18.55	18.35	-1	117	-0.85%
2018/02/12	2	17.90	0	0.00	18.25	2	111	1.80%
2018/02/07	0	0.00	1	16.80	17.20	-1	105	-0.95%
2018/02/01	0	0.00	1	18.20	18.20	-1	103	-0.97%
2018/01/12	0	0.00	30	19.56	19.30	-30	91	-32.87%
2018/01/11	1	19.75	1	19.60	19.55	0	95	0.00%
2018/01/04	0	0.00	1	20.30	20.10	-1	108	-0.92%