力肯 (1570)-元大-屏東券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	28.10	5	27.80	28.05	0	945	0.00%
2024/04/17	6	27.97	6	28.25	27.85	0	922	0.00%
2024/04/10	0	41.00	0	0.00	40.20	0	702	0.00%
2024/03/19	2	29.25	2	29.15	29.15	0	431	0.00%
2024/03/12	0	0.00	1	28.70	28.40	-1	398	-0.25%
2024/03/11	1	28.45	0	0.00	28.45	1	393	0.25%
2024/03/07	1	27.60	6	28.62	29.25	-5	305	-1.64%
2024/03/05	0	26.10	0	0.00	25.90	0	242	0.00%
2024/02/21	0	0.00	1	25.55	25.30	-1	211	-0.47%
2024/02/20	1	25.30	1	25.25	25.25	0	209	0.00%
2024/02/15	1	24.50	0	0.00	24.45	1	175	0.57%
2024/01/18	0	0.00	1	23.40	23.15	-1	134	-0.74%
2024/01/17	1	23.10	0	0.00	23.25	1	118	0.85%
2024/01/08	0	0.00	3	21.20	21.50	-3	96	-3.10%
2023/11/06	0	0.00	1	20.50	20.40	-1	64	-1.54%
2023/09/28	0	0.00	13	20.09	20.05	-13	144	-9.02%
2023/09/05	0	0.00	3	21.10	20.90	-3	231	-1.29%
2023/09/01	0	0.00	3	20.90	20.80	-3	231	-1.30%
2023/07/24	0	0.00	1	20.70	20.20	-1	232	-0.43%
2023/07/21	0	0.00	3	20.50	20.50	-3	229	-1.31%
2023/07/19	0	0.00	2	19.90	19.85	-2	220	-0.91%
2023/07/03	0	0.00	2	20.10	20.30	-2	156	-1.28%
2023/06/28	0	0.00	4	19.45	19.50	-4	141	-2.82%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2022/11/25	0	0.00	4	16.70	16.75	-4	68	-5.88%
2022/11/15	0	0.00	2	16.70	16.70	-2	77	-2.59%
2022/11/02	4	15.65	0	0.00	15.65	4	101	3.94%
2022/07/15	0	0.00	2	15.70	15.95	-2	359	-0.56%
2022/07/01	0	0.00	10	16.00	15.90	-10	378	-2.64%
2022/06/27	2	18.00	0	0.00	18.00	2	375	0.53%
2022/06/16	6	18.79	0	0.00	18.55	6	368	1.63%
2022/06/14	4	18.95	0	0.00	19.10	4	363	1.10%
2022/06/01	6	18.90	0	0.00	18.90	6	346	1.73%
2022/05/27	0	0.00	4	19.15	19.20	-4	333	-1.20%
2022/05/26	4	19.54	0	0.00	19.25	4	328	1.22%
2022/05/24	0	0.00	12	19.47	19.55	-12	197	-6.08%
2022/05/17	4	17.60	0	0.00	17.60	4	171	2.33%
2022/05/13	2	17.50	0	0.00	17.45	2	173	1.15%
2022/05/09	5	18.00	0	0.00	17.80	5	187	2.67%
2022/04/29	3	18.37	0	0.00	18.15	3	205	1.46%
2022/04/13	0	0.00	4	19.50	19.50	-4	268	-1.49%
2022/04/12	3	18.85	0	0.00	18.85	3	277	1.08%
2022/04/07	1	18.90	0	0.00	18.70	1	305	0.33%
2022/03/31	0	0.00	1	18.85	18.70	-1	346	-0.29%
2022/03/21	1	19.10	0	0.00	19.10	1	459	0.22%
2022/03/18	1	19.15	0	0.00	19.20	1	483	0.21%
2022/03/16	0.1	19.05	0	0.00	19.00	0.1	555	0.02%
2022/03/15	0.1	19.11	0	0.00	19.05	0.1	607	0.02%
2022/03/14	5	19.00	0	0.00	19.10	5	669	0.75%
2022/03/11	0.1	19.00	0	0.00	18.90	0.1	828	0.01%
2022/02/25	0.1	19.47	0	0.00	19.40	0.1	2,193	0.00%
2022/02/24	1	19.80	0	0.00	19.20	1	2,257	0.04%
2022/02/22	6.1	19.96	1	19.90	19.95	5.1	2,287	0.22%
2022/02/21	0.1	20.50	0	0.00	20.35	0.1	2,293	0.00%
2022/02/18	3	20.30	0	0.00	20.30	3	2,306	0.13%
2022/02/09	0	0.00	1	21.40	21.55	-1	2,481	-0.04%
2022/01/25	0.1	20.45	0	0.00	19.95	0.1	2,719	0.00%
2022/01/24	1	20.10	0	0.00	20.40	1	2,742	0.04%
2022/01/17	0.1	21.15	0	0.00	21.65	0.1	2,828	0.00%
2022/01/07	3.1	22.59	0	0.00	22.20	3.1	2,968	0.10%
2022/01/05	0	0.00	2	22.80	22.65	-2	2,972	-0.07%
2022/01/04	5	23.05	0	0.00	23.20	5	3,000	0.17%
2022/01/03	1.1	23.23	1	22.90	22.80	0.1	3,013	0.00%
2021/12/28	3	23.82	0	0.00	23.45	3	3,283	0.09%
2021/12/27	2	23.10	0	0.00	23.05	2	3,297	0.06%
2021/12/24	2	23.30	0	0.00	23.25	2	3,325	0.06%
2021/12/23	1	23.30	0	0.00	23.40	1	3,367	0.03%
2021/12/17	4	23.80	0	0.00	23.80	4	3,435	0.12%
2021/12/08	0	0.00	1	25.65	26.20	-1	3,695	-0.03%
2021/12/07	3	26.77	3	26.63	25.55	0	3,639	0.00%
2021/12/06	0	0.00	9	25.17	26.00	-9	3,481	-0.26%
2021/12/03	3	23.95	2	24.10	24.15	1	3,401	0.03%
2021/12/02	1	24.00	5	24.05	24.15	-4	3,363	-0.12%
2021/12/01	0	0.00	18	24.07	24.40	-18	3,282	-0.55%
2021/11/30	22	23.54	17	23.67	23.20	5	3,163	0.16%
2021/11/29	27	24.06	10	24.22	23.55	17	3,034	0.56%
2021/11/26	0	0.00	9.1	25.80	25.95	-9.1	2,797	-0.33%
2021/11/25	33.1	23.00	27	23.87	23.60	6.1	2,526	0.24%
2021/11/24	10	22.80	6.1	23.06	23.15	3.9	2,275	0.17%
2021/11/23	1	21.30	0	0.00	21.05	1	2,173	0.05%
2021/11/12	1	19.55	0	0.00	19.65	1	2,047	0.05%
2021/11/11	2	19.65	0	0.00	19.60	2	2,041	0.10%
2021/11/09	0.1	20.05	0	0.00	20.05	0.1	2,048	0.01%
2021/11/08	3	20.23	0	0.00	20.10	3	2,089	0.14%
2021/11/05	0	0.00	3	22.00	21.95	-3	2,068	-0.15%
2021/11/04	2	21.53	3	21.80	21.20	-1	1,997	-0.05%
2021/11/03	0	0.00	6	20.43	20.70	-6	1,896	-0.32%
2021/11/02	0	0.00	4	20.50	20.05	-4	1,905	-0.21%
2021/11/01	0	0.00	1	20.50	20.30	-1	2,009	-0.05%
2021/10/27	1	20.40	1	20.25	20.40	0	1,989	0.00%
2021/10/21	1	20.30	3	19.85	20.30	-2	1,858	-0.11%
2021/10/18	8	19.91	0	0.00	19.50	8	1,774	0.45%
2021/10/13	0	0.00	1	18.55	18.40	-1	1,720	-0.06%
2021/10/12	7	18.34	0	0.00	18.20	7	1,707	0.41%
2021/10/07	3	19.45	3	19.90	19.50	0	1,650	0.00%
2021/10/06	11	20.56	8	20.64	19.30	3	1,622	0.18%
2021/10/05	2	21.40	8	20.78	21.30	-6	1,493	-0.40%
2021/10/01	3	19.15	0	0.00	18.90	3	1,321	0.23%
2021/09/28	3	19.20	0	0.00	19.30	3	1,232	0.24%
2021/09/17	0	0.00	5	19.10	19.00	-5	1,112	-0.45%
2021/09/16	5	18.75	0	0.00	18.75	5	1,110	0.45%
2021/09/15	1	19.20	1	18.75	19.65	0	995	0.00%
2021/09/01	0	0.00	1	17.50	17.55	-1	697	-0.14%
2021/08/26	1	16.85	1	16.90	16.80	0	659	0.00%
2021/08/20	0	0.00	1	16.10	16.05	-1	674	-0.15%
2021/08/16	1	18.00	1	17.05	16.85	0	648	0.00%
2021/08/13	1	18.25	1	17.85	18.10	0	624	0.00%
2021/08/12	0	0.00	1	19.10	17.85	-1	604	-0.17%
2021/08/11	4	18.68	2	18.68	18.85	2	544	0.37%
2021/08/05	1	18.85	1	18.65	18.40	0	446	0.00%
2021/08/04	0	0.00	9	17.80	17.80	-9	338	-2.66%
2021/07/12	0	0.00	1	16.55	16.20	-1	925	-0.11%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/06/28	0	0.00	3	16.92	16.95	-3	1,176	-0.26%
2021/06/25	3	17.50	8	17.14	17.35	-5	1,167	-0.43%
2021/05/03	1	16.50	0	0.00	16.35	1	967	0.10%
2021/04/27	2	16.85	0	0.00	16.75	2	928	0.22%
2021/04/23	3	17.33	0	0.00	17.70	3	884	0.34%
2021/04/22	6	17.79	0	0.00	17.45	6	866	0.69%
2021/04/20	0	0.00	6	18.27	18.70	-6	792	-0.76%
2021/04/19	11	20.28	12	20.33	19.50	-1	715	-0.14%
2021/04/15	10	18.55	2	19.03	19.25	8	432	1.85%
2021/04/14	2	17.40	2	17.50	17.50	0	341	0.00%
2021/04/13	6	17.92	0	0.00	17.65	6	307	1.95%
2021/03/26	0	0.00	1	15.40	15.25	-1	136	-0.73%
2021/02/24	1	13.80	0	0.00	13.60	1	282	0.35%
2020/12/09	0	0.00	1	12.95	12.90	-1	227	-0.44%
2020/12/03	1	14.20	0	0.00	13.35	1	155	0.64%
2020/06/11	0	0.00	1	14.10	13.80	-1	72	-1.38%
2020/01/13	0	0.00	1	14.00	14.05	-1	120	-0.83%
2020/01/09	1	13.70	0	0.00	13.80	1	112	0.89%
2019/12/11	0	0.00	1	14.10	14.00	-1	74	-1.34%
2019/07/19	0	0.00	1	12.90	12.80	-1	63	-1.58%
2019/07/08	0	0.00	1	13.25	13.15	-1	79	-1.26%
2019/07/05	1	13.10	0	0.00	13.10	1	83	1.19%
2019/07/04	0	0.00	1	13.20	13.20	-1	87	-1.15%
2019/07/03	1	13.85	0	0.00	13.85	1	89	1.12%
2019/06/27	1	13.70	0	0.00	13.70	1	135	0.74%
2018/08/23	1	13.00	0	0.00	12.95	1	36	2.72%
2018/08/15	0	0.00	2	12.78	12.80	-2	38	-5.14%
2018/02/01	0	0.00	3	14.60	14.65	-3	185	-1.62%