聲寶 (1604)-元大-屏東券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	28.30	28.20	-2	224	-0.89%
2024/09/26	0	0.00	1	28.50	28.40	-1	318	-0.31%
2024/09/02	0.5	28.40	0	0.00	28.25	0.5	368	0.14%
2024/08/27	2	28.45	0	0.00	28.40	2	372	0.54%
2024/08/26	0.1	28.40	0	0.00	28.40	0.1	376	0.03%
2024/08/16	1	28.25	0	0.00	28.20	1	398	0.25%
2024/08/15	0	0.00	0	28.20	28.25	0	404	-0.01%
2024/08/12	0	27.85	0	0.00	27.85	0	432	0.00%
2024/08/07	0.1	27.85	0	0.00	27.90	0.1	450	0.01%
2024/08/06	0	0.00	0.2	27.20	27.45	-0.2	462	-0.05%
2024/08/05	0.1	27.40	0	28.00	27.20	0.1	462	0.02%
2024/07/23	0	0.00	0.3	28.10	28.15	-0.3	502	-0.06%
2024/07/05	0	0.00	0	29.10	29.15	0	618	-0.01%
2024/06/19	0	28.70	0	0.00	28.75	0	732	0.00%
2024/06/13	1	28.40	0	0.00	28.40	1	745	0.13%
2024/06/12	1	28.40	0	0.00	28.40	1	740	0.13%
2024/06/07	0	0.00	1	29.00	28.80	-1	741	-0.13%
2024/06/04	0	0.00	0	29.00	28.95	0	732	0.00%
2024/05/29	0	0.00	0	29.00	28.85	0	749	0.00%
2024/05/23	1	29.00	0	0.00	28.90	1	746	0.13%
2024/05/22	1	29.30	0	0.00	29.30	1	738	0.14%
2024/05/14	1	29.45	0	0.00	29.50	1	709	0.14%
2024/05/13	0.7	29.45	0	0.00	29.45	0.7	710	0.10%
2024/04/19	4.1	28.73	2	28.70	28.70	2.1	627	0.33%
2024/04/18	0	0.00	8	29.20	29.50	-8	612	-1.31%
2024/04/17	0	0.00	0	28.75	28.60	0	590	0.00%
2024/04/16	0	28.30	0.5	28.20	28.40	-0.5	583	-0.08%
2024/04/12	10	28.63	1	28.70	28.70	9	566	1.59%
2024/04/11	13.4	28.62	0	0.00	28.50	13.4	554	2.42%
2024/04/10	2	30.25	3	30.22	30.30	-1	500	-0.19%
2024/04/08	0.6	30.20	0	0.00	30.20	0.6	437	0.14%
2024/04/03	2	30.15	0	0.00	30.10	2	419	0.48%
2024/04/01	0.4	29.75	0	0.00	29.85	0.4	400	0.10%
2024/03/28	1	29.60	0.1	29.95	29.60	1	391	0.24%
2024/03/21	2	29.48	0	0.00	29.50	2	366	0.55%
2024/03/20	0	29.50	2	29.45	29.45	-2	368	-0.54%
2024/03/19	1	29.65	3	29.60	29.60	-2	365	-0.55%
2024/03/18	1	29.40	0	0.00	29.65	1	366	0.27%
2024/03/15	1	29.10	0	0.00	29.30	1	359	0.28%
2024/03/11	0.5	28.80	0	0.00	28.85	0.5	341	0.15%
2024/03/08	1	28.90	0	0.00	28.85	1	336	0.30%
2024/03/06	1	28.95	0	0.00	29.00	1	336	0.30%
2024/03/05	0	0.00	0	29.25	28.90	0	322	0.00%
2024/02/29	0	0.00	0.5	28.85	29.00	-0.5	331	-0.15%
2024/02/21	0	0.00	0.5	28.90	29.25	-0.5	327	-0.15%
2024/02/05	0.1	28.40	0	0.00	28.30	0.1	317	0.03%
2024/01/25	0	0.00	4	28.25	28.30	-4	315	-1.27%
2024/01/18	0.1	28.15	0	0.00	28.15	0.1	338	0.03%
2024/01/17	0	0.00	2	28.10	28.10	-2	349	-0.57%
2024/01/16	0	28.90	0	0.00	28.60	0	335	0.00%
2024/01/10	0	0.00	2	29.00	28.85	-2	406	-0.49%
2024/01/09	0	0.00	1	29.05	29.00	-1	417	-0.24%
2024/01/04	0	0.00	1	29.10	29.00	-1	443	-0.23%
2024/01/03	0	0.00	0.1	29.10	29.10	-0.1	462	-0.02%
2023/12/11	1	28.80	0	0.00	28.85	1	498	0.20%
2023/12/07	4	29.00	0	0.00	28.85	4	499	0.80%
2023/12/04	1	28.75	0	0.00	28.70	1	518	0.19%
2023/11/30	1	28.50	0	0.00	28.70	1	520	0.19%
2023/11/27	0	0.00	1.6	28.53	28.55	-1.6	524	-0.30%
2023/11/17	0	0.00	1	28.75	28.75	-1	511	-0.20%
2023/11/14	1	28.20	0	0.00	28.15	1	509	0.20%
2023/11/07	2	28.45	0	0.00	28.40	2	561	0.36%
2023/11/03	3	28.40	0	0.00	28.55	3	568	0.53%
2023/11/01	0	0.00	0	27.95	28.00	0	580	0.00%
2023/10/26	0	0.00	1	29.05	28.60	-1	573	-0.17%
2023/10/25	0	0.00	6	28.95	29.50	-6	568	-1.06%
2023/10/20	0	0.00	2	28.00	28.45	-2	572	-0.35%
2023/09/21	0	0.00	2	28.20	28.10	-2	1,275	-0.16%
2023/09/07	1	28.20	0	0.00	28.25	1	1,265	0.08%
2023/09/04	2	27.90	0	0.00	28.00	2	1,251	0.16%
2023/08/30	0	0.00	2	27.50	27.60	-2	1,245	-0.16%
2023/08/18	2	27.30	0	0.00	27.50	2	1,249	0.16%
2023/08/14	0	0.00	1	26.80	26.90	-1	1,238	-0.08%
2023/08/08	1	27.85	0	0.00	27.70	1	1,231	0.08%
2023/07/31	0	0.00	4	27.85	27.75	-4	1,210	-0.33%
2023/07/20	1	27.80	1	27.85	27.90	0	1,219	0.00%
2023/07/19	0	0.00	1	27.85	27.65	-1	1,232	-0.08%
2023/07/18	1	28.05	2	28.25	27.80	-1	1,226	-0.08%
2023/07/13	0	0.00	5	28.75	28.10	-5	1,162	-0.43%
2023/07/12	0	0.00	15	29.03	28.65	-15	1,108	-1.35%
2023/07/11	11	31.26	0	0.00	29.70	11	1,006	1.09%
2023/07/10	17	33.00	1.2	32.65	33.00	15.9	770	2.06%
2023/07/07	3	29.40	8.1	29.99	30.00	-5.1	518	-0.99%
2023/06/28	0	0.00	0.8	26.80	26.90	-0.8	387	-0.21%
2023/06/16	0	27.10	0	0.00	27.10	0	397	0.00%
2023/06/13	0	0.00	1	27.20	27.25	-1	394	-0.25%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/05/26	0.2	26.80	0	0.00	27.05	0.2	398	0.04%
2023/05/19	4.2	26.85	2	26.93	26.85	2.2	377	0.57%
2023/05/17	1	27.00	0	0.00	27.00	1	378	0.26%
2023/05/10	5	26.40	0	0.00	26.35	5	351	1.42%
2023/04/27	1.4	26.40	0	0.00	26.30	1.4	331	0.42%
2023/04/24	0	0.00	1	27.85	27.85	-1	272	-0.37%
2023/04/20	1	27.50	4	27.58	27.50	-3	248	-1.20%
2023/04/18	4	27.65	2	27.65	27.60	2	237	0.84%
2023/04/17	0	0.00	1	27.80	27.75	-1	237	-0.42%
2023/04/14	6	27.65	0	0.00	27.80	6	232	2.58%
2023/04/13	1	27.80	0	0.00	27.80	1	230	0.43%
2023/04/12	3	27.93	0	0.00	27.85	3	236	1.27%
2023/04/07	1	27.65	0	0.00	27.80	1	244	0.41%
2023/04/06	2	27.55	0	0.00	27.70	2	244	0.82%
2023/03/30	5	27.44	0	0.00	27.40	5	240	2.08%
2023/03/22	0.2	27.20	0	0.00	27.30	0.2	241	0.08%
2023/03/21	1	26.85	0	0.00	26.90	1	238	0.42%
2023/03/17	0.1	27.04	0	0.00	27.05	0.1	245	0.03%
2023/03/02	0	26.80	0	0.00	26.90	0	236	0.00%
2023/02/23	0	0.00	1	26.90	26.95	-1	246	-0.41%
2023/02/21	1	26.90	1	26.90	26.85	0	251	0.00%
2023/02/17	0	26.95	0	0.00	26.85	0	260	0.00%
2023/02/16	2	26.95	0	0.00	26.95	2	263	0.76%
2023/02/10	1	26.20	0	0.00	26.45	1	259	0.39%
2023/01/17	0	0.00	4	26.40	26.55	-4	264	-1.51%
2023/01/11	0	0.00	1	26.20	26.20	-1	388	-0.26%
2022/12/30	0	0.00	10	26.40	26.50	-10	411	-2.43%
2022/12/16	4	25.20	0	0.00	25.20	4	409	0.98%
2022/12/09	0	0.00	1	25.45	25.45	-1	399	-0.25%
2022/12/08	4	25.20	0	0.00	25.10	4	390	1.02%
2022/12/06	4	25.25	0	0.00	25.10	4	374	1.07%
2022/12/05	0	0.00	10	25.28	25.45	-10	372	-2.69%
2022/12/01	10	25.50	0	0.00	25.40	10	371	2.69%
2022/11/30	0	0.00	6	25.40	25.30	-6	369	-1.62%
2022/11/29	1	25.20	0	0.00	25.45	1	369	0.27%
2022/11/28	4	25.19	0	0.00	25.45	4	370	1.08%
2022/11/25	1	25.30	0	0.00	25.40	1	373	0.27%
2022/11/23	0	0.00	12	25.40	25.50	-12	374	-3.21%
2022/11/21	3	25.18	0	0.00	25.30	3	373	0.80%
2022/11/18	9	25.26	2	25.30	25.10	7	369	1.89%
2022/11/17	2	24.95	0	0.00	25.30	2	367	0.54%
2022/11/16	4	25.10	0	0.00	24.90	4	365	1.10%
2022/10/24	0	0.00	1	23.15	23.20	-1	367	-0.27%
2022/10/21	2.1	22.91	0	0.00	22.80	2.1	365	0.56%
2022/10/17	0.1	24.75	0	0.00	24.85	0.1	239	0.02%
2022/09/30	0	0.00	2	26.10	26.15	-2	232	-0.86%
2022/09/15	1	27.65	0	0.00	27.70	1	369	0.27%
2022/09/02	4	28.00	0	0.00	28.00	4	381	1.05%
2022/08/08	0	0.00	1	26.85	27.15	-1	363	-0.27%
2022/08/02	3	26.10	0	0.00	26.20	3	375	0.80%
2022/07/28	1	25.85	0	0.00	25.85	1	380	0.26%
2022/07/26	1	25.80	10	25.80	25.80	-9	381	-2.36%
2022/07/22	10	25.55	0	0.00	25.55	10	385	2.59%
2022/07/21	0.1	25.45	0	0.00	25.70	0.1	387	0.02%
2022/07/14	0	24.85	0	0.00	25.05	0	402	0.00%
2022/07/12	2	24.45	0	0.00	24.20	2	403	0.50%
2022/07/05	3.1	26.18	0	0.00	26.00	3.1	398	0.77%
2022/07/01	0.1	29.40	0	0.00	29.20	0.1	353	0.01%
2022/06/30	1	29.80	5	29.85	29.65	-4	341	-1.17%
2022/06/22	1	30.00	0	0.00	30.10	1	316	0.32%
2022/06/13	0.2	30.20	0	0.00	30.05	0.2	379	0.05%
2022/06/10	0.2	30.45	0	0.00	30.40	0.2	380	0.06%
2022/05/20	0.1	30.20	0	0.00	30.05	0.1	588	0.02%
2022/05/19	0.1	30.00	0	0.00	29.90	0.1	605	0.02%
2022/05/16	1	29.90	0	0.00	29.80	1	631	0.16%
2022/05/12	1	29.71	5	29.55	29.40	-4	636	-0.62%
2022/05/11	2	30.20	0	0.00	30.00	2	629	0.32%
2022/05/10	0	0.00	5	29.85	30.20	-5	634	-0.79%
2022/05/05	2	31.00	0	0.00	30.90	2	641	0.31%
2022/04/28	0	0.00	5	30.95	30.95	-5	668	-0.75%
2022/04/25	0	0.00	8	31.20	31.25	-8	676	-1.18%
2022/04/20	1	31.90	0	0.00	31.90	1	707	0.14%
2022/04/14	0	0.00	6	32.10	32.20	-6	725	-0.83%
2022/04/13	0	0.00	6	31.70	31.95	-6	723	-0.83%
2022/04/12	3	31.45	0	0.00	31.50	3	723	0.41%
2022/04/11	5	31.66	0	0.00	31.60	5	721	0.69%
2022/04/08	1	31.90	1	31.95	31.95	0	722	0.00%
2022/04/07	5	31.81	0	0.00	31.80	5	724	0.69%
2022/04/01	1	32.10	0.1	32.20	32.15	1	715	0.13%
2022/03/28	0	31.95	0	0.00	32.15	0	714	0.00%
2022/03/24	1.4	31.93	1	32.00	32.20	0.4	708	0.06%
2022/03/23	10	32.00	0	0.00	31.90	10	700	1.43%
2022/03/15	0	0.00	0.2	31.50	31.30	-0.2	667	-0.04%
2022/03/14	0	0.00	1	31.65	31.80	-1	666	-0.15%
2022/03/09	7	30.85	0	0.00	31.45	7	662	1.06%
2022/03/07	1	31.40	0	0.00	31.55	1	640	0.16%
2022/03/03	0	0.00	8.2	32.58	32.45	-8.2	606	-1.34%
2022/03/01	0	0.00	15	31.65	31.75	-15	558	-2.68%
2022/02/23	0	0.00	1.1	31.80	31.95	-1.1	536	-0.20%
2022/02/18	0	0.00	0.2	31.10	31.15	-0.2	504	-0.03%
2022/02/16	0	0.00	4	30.85	30.90	-4	491	-0.81%
2022/02/10	0	0.00	0	30.90	30.95	0	538	-0.01%
2022/02/09	0	0.00	33	30.84	30.90	-33	539	-6.12%
2022/02/08	0	0.00	5	30.85	30.85	-5	542	-0.92%
2022/02/07	0	0.00	12	30.78	30.80	-12	540	-2.22%
2022/01/26	0	0.00	29	30.20	30.40	-29	538	-5.39%
2022/01/25	12	30.12	2	30.30	30.25	10	544	1.84%
2022/01/24	20	30.29	12	30.41	30.40	8	541	1.48%
2022/01/21	41	30.56	0	0.00	30.60	41	535	7.65%
2022/01/20	1	30.65	25	30.73	30.80	-24	535	-4.48%
2022/01/19	11	30.60	0	0.00	30.75	11	553	1.99%
2022/01/18	14	30.69	7	30.64	30.70	7	557	1.26%
2022/01/17	21	30.43	0	0.00	30.50	21	549	3.82%
2022/01/14	3	30.45	0	0.00	30.60	3	549	0.55%
2022/01/13	1	30.80	13	30.37	30.75	-12	578	-2.07%
2022/01/11	10	30.05	0	0.00	30.10	10	563	1.77%
2022/01/10	5	29.95	0	0.00	30.00	5	567	0.88%
2022/01/07	7	30.04	0	0.00	30.05	7	575	1.22%
2022/01/04	0	0.00	1	29.85	29.95	-1	604	-0.17%
2021/12/30	0	0.00	2	29.80	29.90	-2	635	-0.31%
2021/12/28	0	0.00	11	29.87	29.75	-11	666	-1.65%
2021/12/27	0	0.00	44	29.79	29.85	-44	690	-6.37%
2021/12/24	1	29.60	3	29.55	29.65	-2	734	-0.27%
2021/12/23	0	0.00	18	29.47	29.60	-18	766	-2.35%
2021/12/22	2	29.35	0	0.00	29.40	2	801	0.25%
2021/12/21	2	29.43	0	0.00	29.40	2	812	0.25%
2021/12/20	2	29.45	0	0.00	29.45	2	835	0.24%
2021/12/14	3	29.63	1	29.70	29.55	2	981	0.20%
2021/12/13	2	29.73	0	0.00	29.80	2	1,017	0.20%
2021/12/10	0	0.00	6	29.78	29.90	-6	1,140	-0.53%
2021/12/06	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2021/12/02	0	0.00	5	29.30	29.40	-5	1,337	-0.37%
2021/12/01	1	29.30	0	0.00	29.35	1	1,356	0.07%
2021/11/30	0	0.00	12	29.46	29.40	-12	1,378	-0.87%
2021/11/29	3	29.27	0	0.00	29.45	3	1,406	0.21%
2021/11/24	2	29.45	0	0.00	29.55	2	1,470	0.14%
2021/11/23	3	29.45	0	0.00	29.60	3	1,472	0.20%
2021/11/18	0.6	29.55	0	0.00	29.60	0.6	1,474	0.04%
2021/11/17	3	29.60	0	0.00	29.70	3	1,474	0.20%
2021/11/16	4	29.65	0	0.00	29.70	4	1,480	0.27%
2021/11/15	15	29.59	5	29.55	29.75	10	1,490	0.67%
2021/11/11	21	29.67	2	29.65	29.70	19	1,492	1.27%
2021/11/09	0	0.00	1	29.05	29.15	-1	1,473	-0.07%
2021/11/08	0	0.00	8.6	29.26	29.15	-8.6	1,466	-0.58%
2021/11/01	0	0.00	0.8	29.55	29.80	-0.8	1,492	-0.05%
2021/10/27	6	29.53	2.5	29.50	29.65	3.5	1,511	0.23%
2021/10/26	2	29.95	0	0.00	29.90	2	1,494	0.13%
2021/10/20	0	0.00	3	30.05	29.95	-3	1,470	-0.20%
2021/10/19	0	29.80	2	29.85	29.95	-2	1,458	-0.13%
2021/10/12	0	0.00	4	30.00	30.10	-4	1,454	-0.28%
2021/10/05	0	0.00	0.1	29.45	29.60	-0.1	1,426	-0.01%
2021/10/04	0	0.00	1	29.80	29.65	-1	1,426	-0.07%
2021/10/01	1	29.45	2	29.98	29.80	-1	1,435	-0.07%
2021/09/27	0	0.00	2	28.70	28.90	-2	1,329	-0.15%
2021/09/23	0	0.00	1	28.60	28.60	-1	1,311	-0.08%
2021/09/22	1	28.15	0	0.00	28.40	1	1,272	0.08%
2021/09/17	0.2	27.45	4	27.49	27.45	-3.8	1,253	-0.31%
2021/09/16	1	27.60	0	0.00	27.65	1	1,238	0.08%
2021/09/15	4.1	27.98	2	28.00	27.95	2.1	1,204	0.17%
2021/09/14	0	0.00	7	31.10	31.15	-7	1,082	-0.65%
2021/09/13	2	30.95	10	30.90	30.95	-8	1,005	-0.80%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/08	0	0.00	10	30.80	30.80	-10	941	-1.06%
2021/09/06	2	31.10	0	0.00	31.15	2	900	0.22%
2021/09/03	0	0.00	1	31.10	31.20	-1	884	-0.11%
2021/09/02	0	0.00	1	30.90	31.10	-1	864	-0.12%
2021/09/01	1	31.40	1.1	31.54	31.40	-0.1	840	-0.01%
2021/08/31	10	30.40	0	0.00	31.00	10	804	1.24%
2021/08/30	0	0.00	0.2	30.30	30.20	-0.2	785	-0.02%
2021/08/19	2	29.20	0	0.00	29.20	2	816	0.25%
2021/08/17	0	29.95	0	0.00	29.90	0	821	0.00%
2021/08/16	6	29.94	4	30.20	30.20	2	824	0.24%
2021/08/13	1	30.45	1	30.30	30.45	0	820	0.00%
2021/08/11	5	30.42	0	0.00	30.55	5	833	0.60%
2021/08/10	1	30.55	0	0.00	30.65	1	847	0.12%
2021/08/09	0	0.00	0	30.75	30.85	0	887	0.00%
2021/08/06	2	31.00	0	0.00	31.00	2	905	0.22%
2021/08/05	1	30.80	0	0.00	30.80	1	925	0.11%
2021/08/04	3	30.70	0.1	30.70	30.80	2.9	974	0.30%
2021/08/02	0	0.00	3	30.77	30.70	-3	1,021	-0.29%
2021/07/30	0	0.00	0	30.40	30.30	0	1,009	0.00%
2021/07/28	0	0.00	1	30.05	30.40	-1	1,046	-0.10%
2021/07/26	0	0.00	2	30.50	30.50	-2	1,107	-0.18%
2021/07/23	11	30.30	0	0.00	30.30	11	1,125	0.98%
2021/07/22	0	0.00	1	30.30	30.30	-1	1,147	-0.09%
2021/07/21	1	30.35	0	0.00	30.15	1	1,161	0.09%
2021/07/20	1	30.35	15	30.37	30.45	-14	1,175	-1.19%
2021/07/14	1	30.45	0	0.00	30.50	1	1,315	0.08%
2021/07/13	0	0.00	5	30.55	30.35	-5	1,365	-0.37%
2021/07/09	10	30.75	0	0.00	30.80	10	1,384	0.72%
2021/07/08	16	30.61	2	30.75	31.10	14	1,428	0.98%
2021/07/07	1	30.40	5	30.35	30.40	-4	1,439	-0.28%
2021/07/06	1	30.20	0	0.00	30.20	1	1,454	0.07%
2021/07/05	0	30.30	0	0.00	30.10	0	1,460	0.00%
2021/07/01	5	30.03	0	0.00	30.15	5	1,495	0.33%
2021/06/29	2	30.35	0	0.00	30.30	2	1,553	0.13%
2021/06/28	0	0.00	1.1	30.44	30.50	-1.1	1,584	-0.07%
2021/06/23	3.1	29.45	0.5	29.50	29.50	2.6	1,716	0.15%
2021/06/22	3	29.57	0.1	29.60	29.45	3	1,914	0.15%
2021/06/21	0.2	29.53	0	0.00	29.40	0.2	1,932	0.01%
2021/06/17	0	29.60	0.1	29.70	29.70	-0.1	1,983	0.00%
2021/06/16	0.2	29.55	0	0.00	29.60	0.2	2,006	0.01%
2021/06/11	0.1	29.60	0	0.00	29.65	0.1	2,065	0.00%
2021/06/07	1	29.55	0	0.00	29.70	1	2,296	0.04%
2021/06/04	1	29.65	0	0.00	29.80	1	2,308	0.04%
2021/06/01	1	29.50	0	0.00	29.60	1	2,386	0.04%
2021/05/31	2	29.55	0	0.00	29.55	2	2,430	0.08%
2021/05/28	0	0.00	2	29.45	29.50	-2	2,463	-0.08%
2021/05/26	3	28.48	0	0.00	28.85	3	2,484	0.12%
2021/05/19	0	0.00	2	28.30	28.30	-2	2,520	-0.08%
2021/05/18	0.1	27.80	1	28.10	28.20	-0.9	2,519	-0.04%
2021/05/17	1	27.65	6	27.00	27.30	-5	2,511	-0.20%
2021/05/13	0	0.00	3	27.53	28.25	-3	2,443	-0.12%
2021/05/12	5.1	28.33	12	28.52	28.20	-6.9	2,407	-0.29%
2021/05/11	4	29.76	22	29.95	29.75	-18	2,354	-0.76%
2021/05/07	0	0.00	0.1	30.30	30.35	-0.1	2,308	0.00%
2021/05/06	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/05/05	0	0.00	1	30.20	30.30	-1	2,289	-0.04%
2021/05/04	0	0.00	2	29.80	30.25	-2	2,274	-0.09%
2021/05/03	23	31.10	0	0.00	30.85	23	2,234	1.03%
2021/04/29	12	31.43	0	0.00	31.25	12	2,210	0.54%
2021/04/28	0	0.00	26	31.67	31.80	-26	2,194	-1.18%
2021/04/27	2.1	31.30	0	0.00	31.25	2.1	2,196	0.09%
2021/04/26	5	31.20	4	31.20	31.45	1	2,182	0.05%
2021/04/23	13	31.32	0	0.00	31.30	13	2,165	0.60%
2021/04/22	8	31.61	19	32.03	31.55	-11	2,152	-0.51%
2021/04/21	0.5	32.25	2	32.20	32.35	-1.5	2,079	-0.07%
2021/04/20	6	31.78	6	31.80	31.85	0	2,052	0.00%
2021/04/19	0.1	31.45	14.3	31.41	31.60	-14.2	2,037	-0.70%
2021/04/16	10	30.71	0	0.00	30.85	10	1,985	0.50%
2021/04/15	10	30.78	0	0.00	30.80	10	1,970	0.51%
2021/04/14	14	30.43	40	30.88	30.90	-26	1,949	-1.33%
2021/04/13	10	30.51	0	0.00	30.45	10	1,911	0.52%
2021/04/12	5	30.25	1	30.30	30.30	4	1,870	0.21%
2021/04/09	13	30.12	2.8	30.19	30.20	10.2	1,859	0.55%
2021/04/07	11	30.06	0	0.00	30.25	11	1,844	0.60%
2021/04/06	2	30.25	1	30.50	30.30	1	1,838	0.05%
2021/04/01	3	30.55	0	0.00	30.40	3	1,828	0.16%
2021/03/31	6	30.58	0	0.00	30.65	6	1,797	0.33%
2021/03/30	20.4	30.05	68	30.11	30.45	-47.7	1,765	-2.70%
2021/03/29	5.2	29.60	0	0.00	29.80	5.2	1,690	0.31%
2021/03/26	1	29.55	24	29.65	29.70	-23	1,650	-1.39%
2021/03/25	95	29.66	0	0.00	29.55	95	1,626	5.84%
2021/03/19	0	0.00	1	29.60	30.00	-1	1,396	-0.07%
2021/03/16	0.1	29.30	0	0.00	29.20	0.1	1,362	0.01%
2021/03/15	0.1	30.50	0	0.00	30.70	0.1	1,282	0.01%
2021/03/12	1	29.60	0	0.00	29.90	1	1,245	0.08%
2021/03/11	5.1	29.00	0	0.00	29.00	5.1	1,227	0.42%
2021/03/04	0.1	28.15	2	27.85	28.20	-1.9	1,179	-0.16%
2021/03/03	0	0.00	3	27.62	27.65	-3	1,165	-0.26%
2021/03/02	0	26.90	1	27.00	27.05	-1	1,167	-0.09%
2021/02/26	2	26.80	0	0.00	26.75	2	1,162	0.17%
2021/02/22	0	0.00	5	26.35	26.50	-5	1,215	-0.41%
2021/02/18	0	0.00	1	26.00	26.10	-1	1,251	-0.08%
2021/02/02	0	0.00	2	25.45	25.50	-2	1,570	-0.13%
2021/01/19	1	25.40	0	0.00	25.50	1	1,908	0.05%
2020/12/29	0	0.00	0.2	25.85	25.95	-0.2	1,918	-0.01%
2020/12/28	0	0.00	0.1	25.85	25.95	-0.1	1,899	0.00%
2020/12/25	1	25.85	0	0.00	25.95	1	1,878	0.05%
2020/12/24	1	25.55	0	0.00	25.65	1	1,872	0.05%
2020/12/23	1	25.20	0	0.00	25.30	1	1,879	0.05%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/18	7	25.62	0	0.00	25.60	7	1,939	0.36%
2020/12/11	1	25.60	0	0.00	25.70	1	2,003	0.05%
2020/12/08	0	0.00	0.1	25.85	26.00	-0.1	1,977	-0.01%
2020/11/27	0	0.00	1	26.75	26.80	-1	2,109	-0.05%
2020/11/26	2.1	26.85	1	26.90	26.90	1.1	2,090	0.05%
2020/11/24	1	26.30	1	26.60	26.60	0	2,115	0.00%
2020/11/23	2	26.30	0	0.00	26.45	2	2,099	0.10%
2020/11/20	0	0.00	1	26.50	26.50	-1	2,063	-0.05%
2020/11/12	2	25.65	0	0.00	25.50	2	1,948	0.10%
2020/11/11	6	26.14	1	25.60	26.00	5	1,925	0.26%
2020/11/06	1	24.75	0	0.00	24.80	1	1,693	0.06%
2020/10/21	0	0.00	2	22.88	23.00	-2	1,384	-0.14%
2020/10/19	0	0.00	3	22.90	22.95	-3	1,392	-0.22%
2020/10/05	0	0.00	4	22.15	22.30	-4	1,745	-0.23%
2020/09/24	1	21.80	1	22.10	22.00	0	2,010	0.00%
2020/09/15	5	23.00	0	0.00	22.95	5	2,023	0.25%
2020/09/14	0	0.00	5	23.00	23.00	-5	2,034	-0.25%
2020/09/11	0	0.00	0.2	23.00	23.00	-0.2	2,029	-0.01%
2020/09/08	2	23.15	5	23.20	23.20	-3	2,016	-0.15%
2020/09/04	5	22.90	1	22.80	23.25	4	1,997	0.20%
2020/09/02	1	23.25	0	0.00	23.25	1	1,948	0.05%
2020/08/24	0	0.00	0.1	22.35	22.35	-0.1	1,873	-0.01%
2020/08/20	1.1	22.24	0	0.00	22.15	1.1	1,881	0.06%
2020/08/18	0	0.00	1	23.00	22.95	-1	1,829	-0.05%
2020/08/12	1	23.05	0	0.00	23.05	1	1,804	0.06%
2020/08/04	0	0.00	1	22.65	22.70	-1	1,773	-0.06%
2020/08/03	1	22.85	9	22.80	22.70	-8	1,772	-0.45%
2020/07/27	1	22.20	0	0.00	22.25	1	1,783	0.06%
2020/07/23	1	23.50	0	0.00	23.45	1	1,762	0.06%
2020/07/22	1	23.60	0	0.00	23.60	1	1,766	0.06%
2020/07/20	0	0.00	1	23.40	23.75	-1	1,742	-0.06%
2020/07/17	1	23.50	0	0.00	23.25	1	1,714	0.06%
2020/07/15	1	24.30	16	25.90	24.50	-15	1,665	-0.90%
2020/07/14	1	23.50	1	23.85	23.85	0	1,561	0.00%
2020/07/13	0	0.00	0.5	24.30	24.45	-0.5	1,523	-0.03%
2020/07/10	0	0.00	3	22.87	23.05	-3	1,430	-0.21%
2020/07/09	11	23.90	0	0.00	23.40	11	1,400	0.79%
2020/07/08	0	0.00	4	22.45	23.30	-4	1,276	-0.31%
2020/07/07	0	0.00	1.4	20.87	21.20	-1.4	1,135	-0.12%
2020/07/02	0	0.00	1	20.75	20.75	-1	1,124	-0.09%
2020/07/01	6.5	20.40	11	20.65	20.65	-4.5	1,124	-0.40%
2020/06/30	11	21.43	0	0.00	21.55	11	1,073	1.02%
2020/06/29	0	0.00	0	21.45	21.50	0	1,001	0.00%
2020/06/22	0	0.00	2	21.60	21.70	-2	934	-0.21%
2020/06/19	3	21.65	0	0.00	21.60	3	934	0.32%
2020/06/18	1	21.80	0	0.00	21.70	1	918	0.11%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/11	1	20.85	0	0.00	21.00	1	930	0.11%
2020/05/28	0	0.00	2	19.88	19.90	-2	824	-0.24%
2020/05/22	1	19.50	0	0.00	19.55	1	834	0.12%
2020/05/21	1	19.50	0	0.00	19.50	1	841	0.12%
2020/05/13	0	0.00	20	19.70	19.85	-20	800	-2.50%
2020/04/21	1.2	18.28	0	0.00	18.15	1.2	770	0.16%
2020/04/17	0.3	18.70	0	0.00	18.70	0.3	770	0.04%
2020/04/10	1	18.40	0	0.00	18.50	1	769	0.13%
2020/03/30	5	16.90	5	17.05	17.10	0	742	0.00%
2020/03/23	0	0.00	2	16.40	16.30	-2	714	-0.28%
2020/03/19	2	15.93	3	16.05	15.90	-1	709	-0.14%
2020/03/16	0	0.00	11	16.60	16.60	-11	653	-1.68%
2020/03/13	1	16.10	0	0.00	16.55	1	647	0.15%
2020/03/12	10	17.60	0	0.00	17.20	10	632	1.58%
2020/03/10	0	0.00	1	17.85	18.00	-1	611	-0.16%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/03/04	1	18.50	0	0.00	18.60	1	615	0.16%
2020/03/02	0	0.00	1	18.50	18.60	-1	624	-0.16%
2020/02/27	1	18.50	0	0.00	18.65	1	622	0.16%
2020/02/25	0	0.00	1	18.90	19.05	-1	626	-0.16%
2020/02/24	1	18.75	0	0.00	19.10	1	619	0.16%
2020/02/21	1	19.05	0	0.00	19.10	1	617	0.16%
2020/02/13	0.2	19.35	0	0.00	19.50	0.2	703	0.03%
2020/02/10	0.2	19.40	0	0.00	19.45	0.2	770	0.03%
2020/02/03	0	0.00	7.1	19.50	19.45	-7.1	786	-0.90%
2019/11/29	1	20.00	0	0.00	20.20	1	1,036	0.10%
2019/11/22	0	0.00	1	20.60	20.60	-1	998	-0.10%
2019/11/12	1	20.15	2	20.10	20.20	-1	1,012	-0.10%
2019/11/08	0	0.00	1	19.45	19.75	-1	994	-0.10%
2019/11/07	0	0.00	1.2	20.01	19.95	-1.2	980	-0.12%
2019/10/30	1	19.60	0	0.00	19.70	1	1,083	0.09%
2019/10/24	0	0.00	3.9	19.58	19.75	-3.9	1,151	-0.34%
2019/10/15	0	0.00	1	18.60	18.65	-1	978	-0.10%
2019/09/20	1	18.25	7	18.34	18.30	-6	1,125	-0.53%
2019/09/19	0	0.00	1	17.85	17.90	-1	1,125	-0.09%
2019/09/11	1	17.50	0	0.00	17.60	1	1,225	0.08%
2019/09/05	0	0.00	1	17.55	17.60	-1	1,249	-0.08%
2019/09/03	0	0.00	1	17.55	17.55	-1	1,262	-0.08%
2019/08/29	0	0.00	4	17.45	17.55	-4	1,298	-0.31%
2019/08/26	1	17.40	0	0.00	17.35	1	1,382	0.07%
2019/08/22	1	17.40	0	0.00	17.60	1	1,545	0.06%
2019/08/21	1	17.45	0	0.00	17.60	1	1,593	0.06%
2019/08/19	4	17.63	0	0.00	17.55	4	1,621	0.25%
2019/08/16	0	0.00	1	16.70	16.75	-1	1,586	-0.06%
2019/08/01	5	18.42	0	0.00	18.40	5	1,538	0.33%
2019/07/29	1	18.40	0	0.00	18.45	1	1,543	0.06%
2019/07/26	2	18.28	0	0.00	18.35	2	1,530	0.13%
2019/07/25	1	18.30	0	0.00	18.35	1	1,519	0.07%
2019/07/23	1	18.55	0	0.00	18.55	1	1,490	0.07%
2019/07/15	0	0.00	0	18.15	18.20	0	1,409	0.00%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/06/28	0.1	18.45	0	0.00	18.55	0.1	1,342	0.01%
2019/06/27	0	0.00	0.6	18.35	18.45	-0.6	1,341	-0.04%
2019/06/26	0	0.00	0.7	18.25	18.35	-0.7	1,339	-0.05%
2019/06/19	0	0.00	1	17.50	17.50	-1	1,291	-0.08%
2019/06/17	0	0.00	7.1	17.30	17.25	-7.1	1,243	-0.57%
2019/06/11	0	0.00	1	17.20	17.25	-1	1,233	-0.08%
2019/06/04	1	17.40	1.1	17.29	17.25	-0.1	1,186	-0.01%
2019/06/03	1	17.00	0	0.00	17.20	1	1,151	0.09%
2019/05/29	3	17.58	0	0.00	17.65	3	1,077	0.28%
2019/05/28	2	17.40	2	17.25	17.10	0	948	0.00%
2019/05/15	0	0.00	1	17.00	16.85	-1	818	-0.12%
2019/05/14	0	0.00	2	16.85	16.80	-2	803	-0.25%
2019/05/10	2	16.50	0	0.00	16.65	2	770	0.26%
2019/05/08	0	0.00	2	16.95	16.85	-2	710	-0.28%
2019/05/07	0	0.00	2	16.90	16.65	-2	660	-0.30%
2019/05/06	2	16.35	0	0.00	16.45	2	620	0.32%
2019/05/03	0	0.00	2	16.60	16.60	-2	603	-0.33%
2019/05/02	1	16.75	0	0.00	16.70	1	595	0.17%
2019/04/18	3	16.48	0	0.00	16.60	3	578	0.52%
2019/04/16	2	16.50	0	0.00	16.60	2	556	0.36%
2019/04/10	1	17.00	0	0.00	17.00	1	515	0.19%
2019/04/09	0	0.00	2	16.90	16.90	-2	507	-0.39%
2019/04/03	0	0.00	5	16.75	16.70	-5	479	-1.04%
2019/04/01	2	16.45	0	0.00	16.75	2	474	0.42%
2019/03/25	6	16.03	0	0.00	16.05	6	441	1.36%
2019/03/22	0	0.00	6	16.25	16.10	-6	422	-1.42%
2019/03/20	2	15.25	0	0.00	15.45	2	388	0.51%
2019/03/18	0	0.00	0.1	15.40	15.50	-0.1	411	-0.03%
2019/03/14	0.2	15.30	0	0.00	15.40	0.2	455	0.04%
2019/03/11	2	15.10	0	0.00	15.35	2	502	0.40%
2019/03/05	0	0.00	5	14.86	14.95	-5	483	-1.03%
2019/03/04	3	14.65	0	0.00	14.70	3	480	0.62%
2019/02/27	0.2	14.50	0	0.00	14.55	0.2	486	0.04%
2019/01/03	0	0.00	0.8	13.70	13.70	-0.8	640	-0.12%
2018/12/21	0.8	13.95	0	0.00	13.95	0.8	655	0.12%
2018/12/19	0	0.00	5	14.00	14.00	-5	656	-0.76%
2018/12/18	5	13.85	0	0.00	13.90	5	655	0.76%
2018/12/13	0	0.00	4	14.18	14.20	-4	674	-0.59%
2018/12/11	0	0.00	36	13.61	13.65	-36	658	-5.46%
2018/11/30	10	13.18	0	0.00	13.10	10	658	1.52%
2018/11/28	1	12.85	0	0.00	12.85	1	594	0.17%
2018/11/23	4	12.50	0	0.00	12.50	4	578	0.69%
2018/11/22	1	12.70	0	0.00	12.60	1	577	0.17%
2018/11/19	11	12.80	0	0.00	12.80	11	576	1.92%
2018/11/15	5	12.55	0	0.00	12.50	5	569	0.88%
2018/11/06	0	0.00	5	12.05	12.10	-5	651	-0.77%
2018/10/30	0	0.00	1.5	11.38	11.40	-1.5	680	-0.22%
2018/10/24	5	11.95	0.5	12.10	11.95	4.5	691	0.65%
2018/10/22	0	0.00	5	12.25	12.25	-5	687	-0.73%
2018/10/11	3	12.65	0	0.00	12.55	3	667	0.45%
2018/10/09	5	13.35	0	0.00	13.45	5	646	0.77%
2018/10/03	1	13.50	0	0.00	13.60	1	607	0.16%
2018/09/25	0	0.00	5	13.57	13.60	-5	612	-0.82%
2018/09/18	0	0.00	3	13.40	13.35	-3	605	-0.50%
2018/09/10	3	13.18	0	0.00	13.15	3	590	0.51%
2018/09/06	0	0.00	4	13.55	13.55	-4	579	-0.69%
2018/08/24	2	13.30	0	0.00	13.35	2	680	0.29%
2018/08/22	0	0.00	4	13.35	13.40	-4	685	-0.58%
2018/08/16	2	13.35	0	0.00	13.30	2	668	0.30%
2018/08/13	2	13.65	0	0.00	13.65	2	604	0.33%
2018/08/08	0	0.00	2	13.90	14.00	-2	634	-0.32%
2018/07/16	0	0.00	0.2	13.50	13.60	-0.2	635	-0.03%
2018/07/11	0	0.00	9	13.46	13.40	-9	666	-1.35%
2018/07/06	2	13.30	0	0.00	13.40	2	686	0.29%
2018/06/19	0	0.00	2	14.00	13.95	-2	899	-0.22%
2018/06/14	0	0.00	1	13.95	13.95	-1	1,142	-0.09%
2018/06/12	0	0.00	2	14.25	14.10	-2	1,129	-0.18%
2018/06/11	2	14.05	0	0.00	13.95	2	1,098	0.18%
2018/06/07	0	0.00	5	14.00	13.95	-5	1,084	-0.46%
2018/05/31	1	13.50	0	0.00	13.55	1	1,088	0.09%
2018/05/28	2	13.58	0	0.00	13.50	2	1,089	0.18%
2018/05/25	2	13.60	0	0.00	13.60	2	1,085	0.18%
2018/05/23	2	13.70	0	0.00	13.70	2	1,091	0.18%
2018/05/22	0	0.00	0.1	13.65	13.70	-0.1	1,088	-0.01%
2018/05/18	0	0.00	9	13.55	13.60	-9	1,083	-0.83%
2018/05/09	2	13.35	5	13.30	13.30	-3	1,054	-0.28%
2018/05/08	3	13.30	0	0.00	13.30	3	1,058	0.28%
2018/05/03	1	13.30	0	0.00	13.20	1	1,066	0.09%
2018/04/25	0	0.00	17	13.40	13.45	-17	1,101	-1.54%
2018/04/19	7	13.31	2	13.35	13.30	5	1,177	0.42%
2018/04/18	0	0.00	2	13.40	13.40	-2	1,169	-0.17%
2018/04/16	0	0.00	17.5	13.60	13.60	-17.5	1,165	-1.50%
2018/04/11	2	13.70	0	0.00	13.65	2	1,172	0.17%
2018/04/10	0	0.00	3	13.75	13.80	-3	1,162	-0.26%
2018/04/02	0	0.00	10	13.85	13.80	-10	1,149	-0.87%
2018/03/30	2	13.95	6	13.90	13.95	-4	1,137	-0.35%
2018/03/27	0	0.00	1	14.00	14.00	-1	1,179	-0.08%
2018/03/26	9	14.02	1	14.00	14.05	8	1,159	0.69%
2018/03/23	3	13.78	0	0.00	13.80	3	1,126	0.27%
2018/03/22	16	14.15	5	14.14	14.00	11	1,104	1.00%
2018/03/21	21	14.58	22	14.42	14.30	-1	1,029	-0.10%
2018/03/20	1	13.80	0	0.00	13.90	1	828	0.12%
2018/03/15	5	13.45	0	0.00	13.55	5	834	0.60%
2018/03/14	2	13.50	0	0.00	13.55	2	843	0.24%
2018/03/08	3	13.30	31	13.30	13.30	-28	845	-3.31%
2018/03/07	0	13.05	0	0.00	13.10	0	837	0.00%
2018/03/06	1	13.10	0	0.00	13.05	1	847	0.12%
2018/03/02	3	13.05	0	0.00	13.10	3	954	0.31%
2018/02/27	10	13.10	0	0.00	13.15	10	1,037	0.96%
2018/02/23	11	13.05	10	13.05	13.05	1	1,084	0.09%
2018/02/06	0	0.00	2	12.93	12.85	-2	1,184	-0.17%
2018/01/24	2	13.40	0	0.00	13.50	2	1,207	0.17%
2018/01/23	2	13.70	0	0.00	13.55	2	1,207	0.17%
2018/01/17	3	13.20	1	13.20	13.25	2	1,130	0.18%
2018/01/12	0	0.00	2	13.15	13.15	-2	1,155	-0.17%