• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    654張
  • 產業
    上市 電器電纜類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03328.40328.4528.3001,4650.00%
2024/12/02128.3500.0028.3511,4910.07%
2024/11/270.129.3000.0029.050.11,5690.00%
2024/11/2000.00328.9228.85-31,694-0.18%
2024/11/1900.00128.7529.20-11,741-0.06%
2024/11/18328.8000.0028.7031,8180.16%
2024/11/08529.7000.0029.5552,2910.22%
2024/11/01129.650.229.1030.000.82,9290.03%
2024/10/3000.00229.3029.10-23,004-0.07%
2024/10/29229.350.229.2929.201.83,0840.06%
2024/10/2500.00129.8529.85-13,238-0.03%
2024/10/23130.30130.5030.3003,4350.00%
2024/10/2200.00330.1030.25-33,521-0.09%
2024/10/2100.002.230.4630.50-2.23,679-0.06%
2024/10/1700.000.130.7030.70-0.14,1330.00%
2024/10/16130.00130.2530.3004,7460.00%
2024/10/15130.6400.0030.1515,1100.02%
2024/10/1400.00130.6030.55-16,546-0.02%
2024/10/11130.450.330.6030.300.77,6350.01%
2024/10/09231.100.131.2031.051.97,7590.02%
2024/10/0800.00431.7531.85-48,032-0.05%
2024/10/07132.50132.6032.5508,4790.00%
2024/10/04132.45132.4032.3508,5710.00%
2024/09/27434.20234.1834.1028,9880.02%
2024/09/2600.00233.2532.70-28,939-0.02%
2024/09/2000.00132.5032.05-19,094-0.01%
2024/09/1900.00132.4032.40-19,177-0.01%
2024/09/1800.00132.5032.00-19,231-0.01%
2024/09/12231.200.131.1031.051.99,5150.02%
2024/09/10130.9000.0030.40110,2470.01%
2024/09/0900.001.230.2731.00-1.211,078-0.01%
2024/09/05331.4700.0030.95311,8720.03%
2024/09/0300.00433.1932.80-413,155-0.03%
2024/08/29233.651233.5533.50-1013,385-0.07%
2024/08/282.134.13334.1234.10-113,419-0.01%
2024/08/2700.003034.4434.40-3013,593-0.22%
2024/08/2600.000.135.0034.45-0.113,6450.00%
2024/08/22235.8000.0034.90213,7490.01%
2024/08/20335.37235.3335.20113,9120.01%
2024/08/1500.00334.9234.85-315,194-0.02%
2024/08/141335.61235.4835.451115,9540.07%
2024/08/13134.9000.0035.35116,0550.01%
2024/08/12135.301.234.8234.75-0.216,5820.00%
2024/08/0900.002.233.5534.20-2.216,994-0.01%
2024/08/08132.800.432.4032.400.616,9610.00%
2024/08/0700.00133.3533.35-117,053-0.01%
2024/08/0600.001029.7031.20-1017,144-0.06%
2024/08/0512.131.3500.0031.3512.117,2630.07%
2024/08/02035.05134.8034.80-117,639-0.01%
2024/08/0100.003.136.5336.65-3.118,098-0.02%
2024/07/311235.643.135.3435.258.918,1830.05%
2024/07/301635.5200.0035.651618,4850.09%
2024/07/29236.00238.5036.00018,6330.00%
2024/07/26337.7300.0037.95318,6490.02%
2024/07/23637.94538.1338.20118,8250.01%
2024/07/222.137.333.337.4237.30-1.219,163-0.01%
2024/07/191339.9511.138.9838.951.919,3220.01%
2024/07/18440.61340.3740.40119,7140.01%
2024/07/17742.328.242.5041.40-1.220,156-0.01%
2024/07/162041.9220.541.4941.20-0.520,5400.00%
2024/07/1560.543.184342.4542.0517.522,8230.08%
2024/07/1237.141.916342.9043.25-25.923,003-0.11%
2024/07/110.539.2900.0039.350.522,5130.00%
2024/07/107139.586539.2839.25623,1640.03%
2024/07/0900.001640.0740.50-1624,476-0.07%
2024/07/051039.354139.3739.35-3124,894-0.12%
2024/07/04638.982138.8738.75-1525,685-0.06%
2024/07/032237.861.138.1937.8020.926,2630.08%
2024/07/02138.5000.0038.15126,6890.00%
2024/07/011538.65138.8038.551426,8090.05%
2024/06/27138.20338.6538.00-227,122-0.01%
2024/06/26138.9000.0038.75127,3880.00%
2024/06/2500.00238.8038.80-228,043-0.01%
2024/06/241637.9400.0037.801629,7440.05%
2024/06/211238.814138.4538.35-2931,083-0.09%
2024/06/2000.00138.5038.60-131,2830.00%
2024/06/1900.00238.8538.40-231,580-0.01%
2024/06/1800.00639.2339.10-631,559-0.02%
2024/06/171541.4925.540.3339.95-10.531,441-0.03%
2024/06/143040.696540.6740.95-3531,074-0.11%
2024/06/1325.538.7921.138.6338.904.430,4270.01%
2024/06/123339.032838.8938.30530,3720.02%
2024/06/1166.138.30837.5337.4558.130,3600.19%
2024/06/071038.404838.6339.70-3830,257-0.13%
2024/06/06335.8500.0036.10330,0290.01%
2024/06/05836.43336.4736.30530,0980.02%
2024/06/04637.70837.6337.15-230,029-0.01%
2024/06/03837.2800.0037.10829,9510.03%
2024/05/3100.001037.4137.90-1030,045-0.03%
2024/05/30536.82237.0036.55329,8860.01%
2024/05/29137.20137.1037.10029,8510.00%
2024/05/28537.83637.7337.75-129,8240.00%
2024/05/27937.12537.3637.50429,8050.01%
2024/05/24337.15237.3537.20129,8280.00%
2024/05/232437.847.237.4837.1516.829,7990.06%
2024/05/2253.239.494840.1239.505.229,5200.02%
2024/05/2121.240.764140.8540.70-19.829,135-0.07%
2024/05/2028.140.4727.140.3839.451.128,3700.00%
2024/05/173338.1630.138.5238.002.927,5640.01%
2024/05/1664.538.702938.8838.5535.527,3730.13%
2024/05/152038.2531.138.0537.80-11.126,772-0.04%
2024/05/141335.911936.1936.00-626,181-0.02%
2024/05/131136.101336.4536.20-226,053-0.01%
2024/05/101436.721436.6637.10025,8830.00%
2024/05/092436.931336.7236.801125,6880.04%
2024/05/082436.263036.9136.40-625,384-0.02%
2024/05/071434.534335.8636.95-2924,884-0.12%
2024/05/061333.92434.1433.70924,3330.04%
2024/05/031434.901234.8134.30224,1650.01%
2024/05/02936.58436.5436.55523,8160.02%
2024/04/30336.02136.1536.05223,5470.01%
2024/04/291136.8500.0036.551123,4040.05%
2024/04/26837.721037.6137.10-223,143-0.01%
2024/04/251436.221236.3336.05222,7900.01%
2024/04/241937.83237.9037.151722,4720.08%
2024/04/233038.673138.3637.55-121,8670.00%
2024/04/223541.351740.0338.251821,1870.08%
2024/04/1970.144.506943.7542.451.120,2080.01%
2024/04/1811843.14142.343.3944.45-24.317,544-0.14% 大買/大賣/
2024/04/1753.138.6826.239.5240.4526.915,9180.17%
2024/04/1616.137.8521.137.6736.80-4.915,344-0.03%
2024/04/1570.239.5353.139.6839.0017.114,5520.12%
2024/04/121236.8065.837.8938.00-53.812,947-0.42%
2024/04/11435.2352.435.1434.55-48.412,328-0.39%
2024/04/10150.537.5353.136.0935.3597.412,0370.81% 大買/
2024/04/094235.0842.235.5836.30-0.211,0350.00%
2024/04/081331.2511532.5233.00-10210,300-0.99% 大賣/鉅額交易
2024/04/03230.10730.2630.00-59,783-0.05%
2024/04/0210129.55230.0030.00999,6391.03% 大買/
2024/04/01229.73329.8329.95-19,426-0.01%
2024/03/29229.98830.4529.85-69,240-0.06%
2024/03/282130.4917930.4630.70-1588,914-1.77% 大賣/鉅額交易
2024/03/2710130.40100.730.7230.350.38,1970.00% 大買/
2024/03/2619028.7170.328.5129.05119.76,4001.87% 大買/鉅額交易
2024/03/259.326.452126.3826.45-11.85,008-0.23%
2024/03/222926.252426.3026.2054,7710.10%
2024/03/21225.5500.0025.6524,3960.05%
2024/03/2000.005.225.1525.10-5.24,349-0.12%
2024/03/19125.70225.8825.50-14,284-0.02%
2024/03/18926.101825.7425.80-94,234-0.21%
2024/03/15625.842125.7125.90-154,520-0.33%
2024/03/143225.273225.7225.9504,3320.00%
2024/03/1321.525.435325.5624.80-31.54,027-0.78%
2024/03/122.724.101524.1724.35-12.33,342-0.37%
2024/03/112223.502123.0523.5013,0840.03%
2024/03/0800.00422.3522.35-42,953-0.14%
2024/03/07622.64222.6522.7042,9710.13%
2024/03/063123.211923.1622.85122,9380.41%
2024/03/05322.43122.4022.3522,7790.07%
2024/03/04422.40122.3022.2532,7470.11%
2024/03/01222.4800.0022.5022,7100.07%
2024/02/29522.851.422.8722.753.62,6670.13%
2024/02/274.422.831422.6522.40-9.62,620-0.37%
2024/02/26422.53122.7522.2532,4860.12%
2024/02/21121.45221.5521.45-12,346-0.04%
2024/02/19621.67721.4921.65-12,335-0.04%
2024/02/16521.0000.0021.1552,3050.22%
2024/01/3100.00320.4520.45-32,285-0.13%
2024/01/30320.4500.0020.4532,2930.13%
2024/01/2400.00520.8020.80-52,292-0.22%
2024/01/23620.88120.8520.8052,2830.22%
2024/01/2200.00520.6020.60-52,277-0.22%
2024/01/19620.54320.5520.5532,2680.13%
2024/01/1700.00220.2019.95-22,191-0.09%
2024/01/1500.00120.7520.85-12,176-0.05%
2024/01/101.720.4400.0020.451.72,1760.08%
2024/01/080.721.7500.0021.750.72,1400.03%
2024/01/04122.20121.8021.8002,1230.00%
2024/01/03021.60321.6021.40-32,072-0.14%
2024/01/02321.8300.0021.7032,0660.15%
2023/12/29021.5500.0021.4502,0620.00%
2023/12/25421.65121.7021.2532,1170.14%
2023/12/2000.00321.9521.95-32,244-0.13%
2023/12/19221.7800.0021.7022,2350.09%
2023/12/18622.2900.0022.3062,2040.27%
2023/12/15822.501722.4722.55-92,175-0.41%
2023/12/14122.30122.5022.2002,0900.00%
2023/12/13522.37222.4522.3032,0420.15%
2023/12/122123.198.523.3622.9012.51,9400.64%
2023/12/1100.00021.9021.8501,4440.00%
2023/12/086.521.93321.9821.653.51,3700.26%
2023/12/0700.00120.9021.40-11,182-0.08%
2023/12/06120.8000.0020.8011,1290.09%
2023/12/05120.70520.4520.65-41,127-0.35%
2023/12/0400.001420.8320.65-141,126-1.24%
2023/12/0100.001020.3520.20-101,083-0.92%
2023/11/30520.0000.0020.0551,0720.47%
2023/11/2900.00119.9019.90-11,080-0.09%
2023/11/24120.00220.0820.00-11,102-0.09%
2023/11/21219.8000.0019.7521,1000.18%
2023/11/081219.60119.6019.40111,2230.90%
2023/11/020.119.5000.0019.500.11,4060.00%
2023/10/31219.75119.5519.2011,7930.06%
2023/10/260.119.3500.0019.300.12,3110.00%
2023/10/190.119.2000.0019.250.12,4680.00%
2023/10/180.119.5500.0019.350.12,4800.00%
2023/10/170.119.60119.8019.70-0.92,498-0.04%
2023/10/0600.00520.5520.40-52,730-0.18%
2023/10/0300.00220.8520.75-22,959-0.07%
2023/09/2700.00320.2220.15-33,135-0.10%
2023/09/26720.55520.6020.8023,1750.06%
2023/09/2500.004019.7019.75-403,134-1.28%
2023/09/18020.2500.0020.2003,4040.00%
2023/08/3100.00320.3520.50-35,011-0.06%
2023/08/29520.05520.1520.3005,5970.00%
2023/08/2400.00220.1020.10-26,149-0.03%
2023/08/23220.0000.0020.1527,0540.03%
2023/08/2200.00220.1020.10-27,589-0.03%
2023/08/170.120.30120.2020.25-18,214-0.01%
2023/08/16019.8500.0019.8508,4680.00%
2023/08/1500.002020.0020.20-208,518-0.23%
2023/08/101121.1100.0020.95119,0260.12%
2023/08/09521.7500.0021.2559,0310.06%
2023/08/081721.442121.6521.45-49,125-0.04%
2023/08/0700.00521.0021.05-59,083-0.06%
2023/08/0428.121.13321.0521.0525.19,0260.28%
2023/08/022123.161123.1923.35108,7260.11%
2023/08/013.121.10121.0021.252.18,2980.02%
2023/07/31520.9200.0020.6058,3070.06%
2023/07/27520.90120.8020.8048,3410.05%
2023/07/2620.120.70620.4920.4014.18,3280.17%
2023/07/25219.95220.2520.1008,2620.00%
2023/07/2400.00220.0520.00-28,237-0.02%
2023/07/21320.30120.6020.3028,2120.02%
2023/07/2000.00520.7620.75-58,204-0.06%
2023/07/19620.35220.3020.2548,1840.05%
2023/07/180.120.90220.9520.80-28,149-0.02%
2023/07/17121.20521.4121.20-48,139-0.05%
2023/07/14121.1500.0021.1518,1750.01%
2023/07/13721.55721.8521.4008,1630.00%
2023/07/121421.93222.0021.85128,1340.15%
2023/07/11423.03522.9522.90-18,131-0.01%
2023/07/10523.36623.6523.20-18,091-0.01%
2023/07/07423.2800.0023.2048,0360.05%
2023/07/0600.001023.2023.15-107,994-0.13%
2023/07/0515.223.62723.9423.308.27,9530.10%
2023/07/04123.55523.8423.85-47,765-0.05%
2023/07/033.123.54223.6823.601.17,6810.01%
2023/06/3000.00823.3723.25-87,604-0.11%
2023/06/29222.95323.0823.05-17,559-0.01%
2023/06/28422.94323.2822.7517,5280.01%
2023/06/27423.1500.0022.7547,4660.05%
2023/06/21123.25123.2523.6507,3140.00%
2023/06/2000.001123.5623.60-117,249-0.15%
2023/06/19123.05423.3623.30-37,176-0.04%
2023/06/160.523.55423.7323.50-3.57,141-0.05%
2023/06/151623.083123.0023.20-157,024-0.21%
2023/06/1400.004022.9322.90-406,943-0.58%
2023/06/1300.00523.0423.00-56,900-0.07%
2023/06/12523.13123.0022.9046,8500.06%
2023/06/09323.272323.1623.25-206,772-0.29%
2023/06/081924.341024.2224.0596,6140.14%
2023/06/0784.524.7611424.2824.70-29.56,419-0.46% 大賣/
2023/06/06724.251124.0324.05-45,971-0.07%
2023/06/051823.881523.9923.7035,6780.05%
2023/06/022523.06523.2023.10205,3620.37%
2023/06/01122.5500.0022.5515,0890.02%
2023/05/3100.00122.9022.90-15,001-0.02%
2023/05/303922.83823.0522.75314,8700.64%
2023/05/295423.361824.3623.20364,5190.80%
2023/05/262823.113123.7223.85-33,606-0.08%
2023/05/253621.5928.121.6121.7083,0690.26%
2023/05/24919.241119.1519.75-22,707-0.07%
2023/05/23518.852.118.8518.8532,5080.12%
2023/05/2210.119.386018.6419.20-502,414-2.07%
2023/05/191318.081018.3017.9032,1300.14%
2023/05/184718.191018.1318.15372,0631.79%
2023/05/173418.63118.6518.35331,9761.67%
2023/05/161217.931018.2818.3521,7360.12%
2023/05/1500.00217.1017.00-21,515-0.13%
2023/05/12116.8500.0017.3011,4840.07%
2023/05/11116.8500.0016.7011,3450.07%
2023/05/0800.000.116.8016.60-0.11,3130.00%
2023/05/05617.04516.9016.7511,3190.08%
2023/05/04117.1500.0017.5011,2830.08%
2023/04/191117.051117.2517.0501,6150.00%
2023/04/18216.5500.0016.4021,5230.13%
2023/04/13015.9000.0015.9001,4000.00%
2023/04/1200.00515.7215.75-51,365-0.37%
2023/04/1100.00115.2515.20-11,323-0.08%
2023/04/10115.0000.0015.0011,3170.08%
2023/04/07015.0000.0015.1001,3180.00%
2023/04/061.114.8500.0014.901.11,3120.08%
2023/03/30114.7500.0014.6511,3280.08%
2023/03/29114.8000.0014.7011,3330.07%
2023/03/23214.7000.0014.7021,3320.15%
2023/03/21315.05314.9514.9001,3400.00%
2023/03/20414.6400.0014.6041,3200.30%
2023/03/1500.00114.7514.60-11,316-0.08%
2023/03/1400.00814.7014.65-81,321-0.61%
2023/03/10215.2300.0014.9021,3390.15%
2023/03/08915.84115.9015.8581,3400.60%
2023/03/020.215.1500.0015.250.21,3680.01%
2023/03/010.315.3300.0015.150.31,3710.02%
2023/02/24315.6500.0015.6031,3670.22%
2023/02/230.315.81115.7015.75-0.81,373-0.05%
2023/02/220.315.6300.0015.700.31,3820.02%
2023/02/2100.00315.8515.75-31,378-0.22%
2023/02/20315.8000.0015.8031,4010.21%
2023/02/17115.8000.0015.8511,4650.07%
2023/02/16115.7000.0015.6511,5400.06%
2023/02/15115.75115.6515.7501,5450.00%
2023/02/1300.00115.3515.35-11,555-0.06%
2023/02/10115.2000.0015.2011,6150.06%
2023/02/08115.7000.0015.5511,7240.06%
2023/02/0600.00115.5015.45-11,694-0.06%
2023/01/31615.48815.8115.95-21,612-0.12%
2023/01/3000.00514.7514.85-51,491-0.34%
2023/01/16114.6500.0014.5011,6200.06%
2023/01/13514.7500.0014.8051,6100.31%
2023/01/1200.00214.7314.75-21,563-0.13%
2023/01/0900.00113.8513.90-11,398-0.07%
2022/12/1900.00213.9013.80-21,410-0.14%
2022/12/16214.05214.3014.0501,4070.00%
2022/12/15114.6000.0014.5011,4020.07%
2022/12/14114.7000.0014.7011,4000.07%
2022/12/09214.3000.0014.2521,3820.14%
2022/12/05115.0500.0014.9011,3640.07%
2022/12/0100.00215.0014.80-21,340-0.15%
2022/11/2900.00514.4514.65-51,309-0.38%
2022/11/25215.00214.7514.7501,3050.00%
2022/11/2100.00113.9014.15-11,213-0.08%
2022/11/14114.7500.0014.8011,0810.09%
2022/11/08314.70214.1514.1519620.10%
2022/11/0400.00513.2013.60-5786-0.64%
2022/10/2600.00113.1013.00-1732-0.14%
2022/10/25513.59313.3013.3026960.29%
2022/10/24313.2000.0013.2035410.55%
2022/10/170.111.7000.0011.950.14760.02%
2022/10/14312.0300.0012.0034770.63%
2022/10/120.112.0500.0012.150.14630.02%
2022/10/050.113.1000.0012.800.14800.02%
2022/10/040.712.9000.0013.000.75010.14%
2022/09/29212.5000.0012.6025580.36%
2022/09/2800.00212.2512.25-2603-0.33%
2022/09/2100.00213.8513.75-2673-0.30%
2022/09/20213.9800.0013.9526770.30%
2022/09/16214.1500.0013.9526930.29%
2022/09/12114.2000.0014.2017520.13%
2022/09/070.113.9000.0013.700.17660.01%
2022/09/050.114.3500.0014.100.17700.01%
2022/09/02114.6000.0014.4017740.13%
2022/08/26115.5000.0015.4017670.13%
2022/08/2300.00515.2015.25-5781-0.64%
2022/08/22015.5000.0015.3507950.00%
2022/08/17015.5000.0015.4008030.00%
2022/08/1600.00115.3015.35-1812-0.12%
2022/08/12014.9500.0015.0008300.00%
2022/08/11514.7500.0014.7058350.60%
2022/08/0300.00314.2014.25-31,012-0.30%
2022/08/02114.6500.0014.4511,0370.10%
2022/07/2600.00114.8014.75-11,129-0.09%
2022/07/08114.65514.6014.60-41,978-0.20%
2022/07/07313.99114.3514.5022,1500.09%
2022/07/01115.8100.0015.7512,1680.05%
2022/06/2800.00217.9017.90-22,162-0.09%
2022/06/20117.501517.5517.30-142,329-0.60%
2022/06/1700.00117.8518.05-12,443-0.04%
2022/06/16118.5400.0018.0512,4760.04%
2022/06/1400.001418.4518.40-142,541-0.55%
2022/06/1300.00918.4918.45-92,549-0.35%
2022/06/0900.00519.1019.15-52,561-0.20%
2022/06/0800.00119.0018.95-12,572-0.04%
2022/06/0700.00518.9518.95-52,589-0.19%
2022/06/02219.1500.0019.0522,6750.07%
2022/06/011019.30219.2019.2582,7960.29%
2022/05/3000.00319.2019.20-32,956-0.10%
2022/05/2400.00418.6018.60-43,119-0.13%
2022/05/23518.9500.0018.9553,1250.16%
2022/05/20018.63218.5518.60-23,127-0.06%
2022/05/18118.4000.0018.4513,1340.03%
2022/05/171918.16518.1018.20143,1310.45%
2022/05/16117.901317.8517.85-123,121-0.38%
2022/05/131217.76117.8517.80113,1120.35%
2022/05/12217.9700.0017.5023,0980.07%
2022/05/11918.83218.6018.6073,0420.23%
2022/05/0500.00121.3521.35-12,957-0.03%
2022/05/04121.1500.0021.1012,9620.03%
2022/05/03921.3600.0021.3092,9670.30%
2022/04/27521.5000.0021.5552,9900.17%
2022/04/262.122.58221.9522.000.12,9740.00%
2022/04/25222.0800.0021.9022,9480.07%
2022/04/21622.7900.0022.7562,8830.21%
2022/04/20623.2800.0023.4562,9160.21%
2022/04/19123.70823.5923.55-72,855-0.25%
2022/04/18623.30123.5523.1552,7260.18%
2022/04/15523.792.123.6123.8032,6070.11%
2022/04/14223.43223.2023.2002,4450.00%
2022/04/13422.96723.0323.15-32,363-0.13%
2022/04/12222.331022.0522.20-82,204-0.36%
2022/04/08821.7000.0021.8082,1230.38%
2022/03/30122.55122.4522.5502,0760.00%
2022/03/29322.92422.7922.70-12,057-0.05%
2022/03/2800.001022.7022.70-102,036-0.49%
2022/03/251022.55322.7022.6072,0140.35%
2022/03/24422.851522.8522.65-111,999-0.55%
2022/03/231222.47122.7022.70111,9690.56%
2022/03/22322.6510.122.5822.40-7.11,926-0.37%
2022/03/2100.00222.0822.00-21,795-0.11%
2022/03/1700.000.121.1021.20-0.11,7350.00%
2022/03/1600.000.320.6020.70-0.31,726-0.02%
2022/03/1500.00120.3520.30-11,722-0.06%
2022/03/11121.051020.6520.65-91,724-0.52%
2022/03/10121.0000.0021.0511,7160.06%
2022/03/08121.25320.6220.30-21,706-0.12%
2022/03/07522.101221.8821.70-71,650-0.42%
2022/03/042222.26122.2522.05211,5381.36%
2022/03/03021.7000.0021.7001,4270.00%
2022/03/02422.45122.0521.8031,4450.21%
2022/03/01521.7500.0021.7051,3570.37%
2022/02/25121.05121.2021.4001,3480.00%
2022/02/2200.00521.2321.15-51,388-0.36%
2022/02/21321.4000.0021.3531,4020.21%
2022/02/15120.45320.5520.35-21,500-0.13%
2022/02/10121.00121.3521.0501,9500.00%
2022/02/09120.8000.0021.0011,9810.05%
2022/01/261.119.5100.0019.401.12,0190.05%
2022/01/18120.7000.0020.7512,0840.05%
2022/01/1300.000.321.9021.70-0.32,209-0.01%
2022/01/120.120.8500.0020.800.12,1800.00%
2022/01/071.121.0200.0021.051.13,1630.03%
2022/01/060.121.4000.0021.350.13,2400.00%
2021/12/301522.20122.2022.20143,2870.43%
2021/12/291.122.2400.0022.201.13,3110.03%
2021/12/28122.0500.0022.0013,3360.03%
2021/12/2400.00521.9521.95-53,417-0.15%
2021/12/23522.00122.0021.9043,4340.12%
2021/12/22221.9800.0021.8523,4540.06%
2021/12/2100.00121.9022.05-13,457-0.03%
2021/12/201022.00122.1022.1093,4760.26%
2021/12/1700.00122.1521.80-13,472-0.03%
2021/12/16221.7000.0021.6523,4700.06%
2021/12/1000.00121.9521.60-13,544-0.03%
2021/12/0800.00121.9521.85-13,728-0.03%
2021/12/06121.4000.0021.4013,7960.03%
2021/12/01121.6000.0021.7013,8930.03%
2021/11/2300.00123.0022.50-14,295-0.02%
2021/11/1900.00123.0022.50-14,435-0.02%
2021/11/1700.001022.4522.50-104,558-0.22%
2021/11/16222.6500.0022.3524,5960.04%
2021/11/1200.000.123.1523.00-0.14,6480.00%
2021/11/111024.071423.5823.80-44,618-0.09%
2021/11/10122.7500.0022.6514,4020.02%
2021/11/09122.301122.2622.20-104,328-0.23%
2021/11/081.122.35222.3022.00-0.94,340-0.02%
2021/11/05121.7500.0021.8514,3660.02%
2021/11/041021.82122.0021.7594,4030.20%
2021/11/02121.2500.0021.2514,4470.02%
2021/11/0100.00021.4521.7004,4680.00%
2021/10/28421.3800.0021.3045,0190.08%
2021/10/25221.65121.8521.7515,0930.02%
2021/10/22121.70122.1521.6505,1940.00%
2021/10/21423.09223.2022.6025,3910.04%
2021/10/20522.93222.7022.5035,3590.06%
2021/10/19122.703622.8022.70-355,356-0.65%
2021/10/187023.263323.2923.35375,3350.69%
2021/10/151523.5111.223.9124.003.95,1060.08%
2021/10/14121.601121.0621.85-104,560-0.22%
2021/10/12120.8500.0020.7014,6270.02%
2021/10/0800.00121.4520.90-14,688-0.02%
2021/10/0700.00121.3521.15-14,765-0.02%
2021/10/0500.00120.5021.10-14,965-0.02%
2021/10/04120.8000.0020.4515,0390.02%
2021/10/011121.567321.9821.45-625,250-1.18%
2021/09/30222.45122.6522.6515,3690.02%
2021/09/29122.30122.3522.2505,4630.00%
2021/09/28123.1500.0022.8015,6240.02%
2021/09/27122.60223.0823.15-16,048-0.02%
2021/09/22222.3300.0022.2029,5480.02%
2021/09/17122.8500.0023.15110,0320.01%
2021/09/16123.2000.0023.15110,1840.01%
2021/09/144.123.9500.0023.854.110,6610.04%
2021/09/1300.001.124.4524.70-1.111,096-0.01%
2021/09/10123.50323.9523.45-211,080-0.02%
2021/09/08623.881023.7523.50-411,237-0.04%
2021/09/07324.45124.8524.50211,3460.02%
2021/09/061224.481124.9824.25111,4510.01%
2021/09/03425.16125.5025.10311,5100.03%
2021/09/02825.08125.0025.00711,6190.06%
2021/09/01325.722425.8625.40-2111,733-0.18%
2021/08/31325.001.325.3825.201.711,6920.01%
2021/08/30125.00326.0825.20-211,826-0.02%
2021/08/27124.30124.6025.00011,9010.00%
2021/08/26324.50125.0524.30212,0520.02%
2021/08/25923.95323.8023.95612,2210.05%
2021/08/24123.50124.4023.50012,5440.00%
2021/08/23122.60123.2523.25013,3520.00%
2021/08/2000.0012.522.2522.25-12.513,684-0.09%
2021/08/191.122.481022.6522.05-8.913,842-0.06%
2021/08/1800.00223.2023.35-213,950-0.01%
2021/08/17122.80122.1022.05014,0750.00%
2021/08/161522.7700.0022.651514,2120.11%
2021/08/13124.3000.0024.00114,3690.01%
2021/08/11725.05224.5824.35515,3840.03%
2021/08/101125.3200.0025.251115,6350.07%
2021/08/09126.1500.0025.90115,8610.01%
2021/08/061126.80526.4526.50616,2680.04%
2021/08/05126.751026.6026.70-916,622-0.05%
2021/08/049.327.269.227.2827.250.116,9340.00%
2021/08/032127.162626.9326.70-517,762-0.03%
2021/08/021225.6400.0025.751218,3410.07%
2021/07/30125.85925.5425.25-819,023-0.04%
2021/07/29325.47125.4525.60219,2850.01%
2021/07/283.225.722225.7325.30-18.819,489-0.10%
2021/07/272926.921226.7326.451719,5840.09%
2021/07/263225.8100.0025.603219,5620.16%
2021/07/233025.654.125.6125.952619,7790.13%
2021/07/222725.39525.7025.002220,0970.11%
2021/07/21725.5600.0025.45720,4170.03%
2021/07/201326.30126.5026.151220,7270.06%
2021/07/19627.3312.127.5427.05-6.120,898-0.03%
2021/07/161.126.5600.0026.701.121,1100.00%
2021/07/153826.2852.126.7926.80-14.121,686-0.06%
2021/07/141225.131225.3725.65022,6640.00%
2021/07/131426.78526.2725.95922,7130.04%
2021/07/12927.33327.6727.20623,4450.03%
2021/07/09927.271127.1627.20-224,288-0.01%
2021/07/082927.914427.5227.90-1524,722-0.06%
2021/07/071126.53126.1526.101024,6750.04%
2021/07/06527.052027.1726.95-1524,812-0.06%
2021/07/051527.451827.9527.25-324,928-0.01%
2021/07/021327.804828.5727.70-3525,136-0.14%
2021/07/0187.429.264129.2328.9046.424,7660.19%
2021/06/307932.664932.5632.103024,0330.12%
2021/06/295531.827832.2832.85-2322,926-0.10%
2021/06/281828.641128.6629.90721,4620.03%
2021/06/25326.901027.0027.20-720,990-0.03%
2021/06/241526.971727.0226.70-220,912-0.01%
2021/06/231526.42227.3326.151320,7980.06%
2021/06/221326.1044.626.9027.10-31.620,514-0.15%
2021/06/2100.00824.6024.65-820,055-0.04%
2021/06/18725.062125.0725.00-1420,018-0.07%
2021/06/1700.00325.9725.95-319,940-0.02%
2021/06/161326.29227.1826.001119,8520.06%
2021/06/15127.101227.1527.50-1119,733-0.06%
2021/06/11326.50526.5926.45-219,611-0.01%
2021/06/09227.68227.5026.90019,4410.00%
2021/06/0800.002428.0428.05-2419,302-0.12%
2021/06/071527.683.127.1927.451219,1950.06%
2021/06/042527.86227.3527.502319,0430.12%
2021/06/0313.128.801428.9629.05-0.918,8330.00%
2021/06/023.228.231628.6628.65-12.818,652-0.07%
2021/06/015428.104428.4427.901018,3530.05%
2021/05/3133.228.452128.7928.0512.218,0820.07%
2021/05/28426.211726.5326.75-1317,162-0.08%
2021/05/271024.61624.4924.35416,8310.02%
2021/05/26223.981324.3924.30-1116,680-0.07%
2021/05/253623.831923.8124.001716,5940.10%
2021/05/241123.96624.2323.90516,5130.03%
2021/05/21623.74724.1024.30-116,506-0.01%
2021/05/201223.77724.5123.20516,4690.03%
2021/05/19825.062925.1025.65-2115,940-0.13%
2021/05/18422.98623.0323.35-215,576-0.01%
2021/05/17321.25121.5021.25215,3130.01%
2021/05/141424.4111.125.1223.602.915,0360.02%
2021/05/135.125.32525.4125.300.114,5960.00%
2021/05/121628.9614.128.4328.101.914,2140.01%
2021/05/1199.633.5839.134.1531.2060.613,8920.44%
2021/05/102633.0989.133.5134.65-63.112,902-0.49%
2021/05/0782.130.766131.0931.5021.112,0220.18%
2021/05/063130.6540.530.6531.10-9.511,314-0.08%
2021/05/05729.30827.3329.30-110,999-0.01%
2021/05/041726.001826.0926.65-110,761-0.01%
2021/05/036.329.742.330.5028.80410,5660.04%
2021/04/29532.80433.1031.95110,3800.01%
2021/04/284.133.382.933.0833.551.310,1550.01%
2021/04/2716.428.091.128.2230.7015.39,8600.16%
2021/04/26527.674427.7827.95-399,500-0.41%
2021/04/236.524.532025.2225.70-13.59,189-0.15%
2021/04/2220.524.98925.4625.1511.59,0570.13%
2021/04/213024.7323.124.5824.606.98,7550.08%
2021/04/205024.312624.5924.90248,2070.29%
2021/04/19222.651422.6522.65-127,332-0.16%
2021/04/1614519.3714019.7720.6057,3530.07% 大買/大賣/
2021/04/153118.581318.6418.75186,5200.28%
2021/04/141116.924616.8617.25-355,632-0.62%
2021/04/1313.116.5700.0016.0513.15,2700.25%
2021/04/123216.263016.0416.6525,1440.04%
2021/04/09915.291115.3615.25-24,978-0.04%
2021/04/081315.56315.6515.85104,8080.21%
2021/04/07314.43114.4014.5524,5320.04%
2021/04/061214.181214.2714.5504,5870.00%
2021/03/301113.74313.7013.7085,2140.15%
2021/03/29613.8700.0013.8065,4880.11%
2021/03/2600.002613.7513.75-266,484-0.40%
2021/03/241013.401613.3813.60-67,645-0.08%
2021/03/23113.20413.6513.35-37,934-0.04%
2021/03/22613.32413.5813.5528,2460.02%
2021/03/18313.25313.4513.3008,2830.00%
2021/03/16513.1800.0013.1058,3110.06%
2021/03/1500.007413.4013.30-748,317-0.89%
2021/03/1000.00113.5013.30-18,399-0.01%
2021/03/0800.00913.3313.20-98,473-0.11%
2021/03/05913.16613.3313.1038,5840.03%
2021/03/04913.42413.4813.4058,7230.06%
2021/03/03413.08813.2413.30-48,755-0.05%
2021/03/02513.10212.9012.9538,8280.03%
2021/02/2600.00513.3413.05-58,977-0.06%
2021/02/25413.281013.5213.40-68,990-0.07%
2021/02/24913.358313.7013.15-748,971-0.82%
2021/02/231413.562313.7013.50-98,869-0.10%
2021/02/2200.002513.3613.50-258,706-0.29%
2021/02/19312.4000.0012.5038,5180.04%
2021/02/18212.701312.4312.70-118,587-0.13%
2021/02/03111.5000.0011.4518,3810.01%
2021/02/011511.132611.4111.30-118,378-0.13%
2021/01/29611.0300.0010.7068,2800.07%
2021/01/282011.233011.2011.15-108,261-0.12%
2021/01/2600.00111.3011.30-18,533-0.01%
2021/01/2200.00111.6011.55-18,681-0.01%
2021/01/2100.00211.5011.30-28,632-0.02%
2021/01/20911.6000.0011.3598,6020.10%
2021/01/19412.152212.1012.10-188,527-0.21%
2021/01/18812.04912.1212.00-18,534-0.01%
2021/01/151312.4300.0012.15138,4640.15%
2021/01/14812.78312.9512.8558,4070.06%
2021/01/13913.121412.9313.00-58,382-0.06%
2021/01/121413.5000.0012.95148,3060.17%
2021/01/111114.231114.1113.9508,1390.00%
2021/01/08613.751113.7013.75-57,991-0.06%
2021/01/07113.751814.0313.80-177,948-0.21%
2021/01/062413.932714.2413.60-37,934-0.04%
2021/01/05614.001714.0414.00-117,851-0.14%
2021/01/0400.001013.9313.95-107,797-0.13%
2020/12/31613.63813.8113.70-27,673-0.03%
2020/12/30213.70113.6513.6017,6180.01%
2020/12/291713.76313.9213.45147,5130.19%
2020/12/281113.75214.2013.5597,3980.12%
2020/12/252113.9300.0013.85217,2560.29%
2020/12/244514.0926.214.5014.2018.87,0620.27%
2020/12/231313.771114.0514.0526,5300.03%
2020/12/222514.634614.8613.60-216,242-0.34%
2020/12/212914.41214.6014.55275,2040.52%
2020/12/180.213.45212.9813.30-1.84,473-0.04%
2020/12/16112.902112.8313.10-203,637-0.55%
2020/12/15212.0000.0011.9523,3030.06%
2020/12/1100.00212.1011.75-23,268-0.06%
2020/12/081011.9000.0011.85103,6110.28%
2020/12/07212.1500.0011.9523,7290.05%
2020/12/0300.004412.0511.85-443,862-1.14%
2020/12/0200.00511.9512.00-54,000-0.12%
2020/12/011912.452112.2412.30-23,927-0.05%
2020/11/30312.42612.5012.45-33,814-0.08%
2020/11/27411.902.111.9612.151.93,6550.05%
2020/11/26711.7600.0011.8573,5670.20%
2020/11/25411.70511.5011.80-13,548-0.03%
2020/11/2400.003011.3011.25-303,367-0.89%
2020/11/231511.001611.1511.10-13,317-0.03%
2020/11/2000.002010.9311.00-203,283-0.61%
2020/11/171010.9500.0010.90103,3880.30%
2020/11/12110.5000.0010.5513,4180.03%
2020/11/1000.001110.6510.65-113,404-0.32%
2020/11/0600.00110.7510.75-13,365-0.03%
2020/11/04111.1000.0011.1013,3280.03%
2020/11/03111.354311.2611.35-423,224-1.30%
2020/10/30611.0210311.0010.75-972,993-3.24% 大賣/
2020/10/22410.95410.8510.6502,7460.00%
2020/10/2100.00110.5010.75-12,708-0.04%
2020/10/151010.7500.0010.50102,6410.38%
2020/10/13110.7500.0010.7012,5830.04%
2020/10/0800.000.310.1510.15-0.32,463-0.01%
2020/09/232010.2500.0010.20202,5320.79%
2020/09/1800.00310.8710.85-32,543-0.12%
2020/09/161110.6000.0010.60112,4630.45%
2020/09/152011.002511.0711.00-52,406-0.21%
2020/09/144011.055011.0510.95-102,366-0.42%
2020/09/111110.923711.1910.70-262,234-1.16%
2020/09/103010.6800.0011.20301,9651.53%
2020/09/081510.82510.4010.60101,7630.57%
2020/09/0700.002810.9410.95-281,529-1.83%
2020/09/0300.000.110.0010.10-0.11,3200.00%
2020/09/025010.0500.0010.00501,3003.84%
2020/09/0100.00910.0810.15-91,285-0.70%
2020/08/31510.131610.0010.10-111,254-0.88%
2020/08/2800.00129.889.81-121,161-1.03%
2020/08/27119.7500.009.75111,1560.95%
2020/08/2600.0019.889.83-11,133-0.09%
2020/08/2000.00299.519.41-29997-2.91%
2020/08/19209.7700.009.64209732.05%
2020/08/10398.8658.828.86347744.39%
2020/07/20108.8200.008.83101,1110.90%
2020/07/1058.9200.008.9051,1350.44%
2020/07/061010.1000.0010.05101,1690.85%
2020/07/031010.1000.0010.05101,1500.87%
2020/06/301010.0000.0010.00101,0330.97%
2020/06/1900.0029.729.63-21,024-0.20%
2020/05/2829.3539.279.22-11,029-0.10%
2020/05/2700.0059.319.32-51,024-0.49%
2020/05/2629.1900.009.2321,0180.20%
2020/05/2129.2019.239.1811,0120.10%
2020/05/1400.0029.169.16-2995-0.20%
2020/05/12109.1800.009.25109761.02%
2020/05/1100.003010.009.67-30924-3.25%
2020/05/061710.457510.5010.10-58843-6.88%
2020/05/0511110.1700.0010.4011176914.43% 大買/鉅額交易
2020/04/2300.00309.279.25-30619-4.84%
2020/04/1500.00109.649.63-10569-1.76%
2020/03/1800.000.27.006.87-0.2371-0.04%
2020/02/1400.000.39.029.07-0.3304-0.10%
2020/01/160.19.8200.009.880.13530.03%
2020/01/0800.0019.749.71-1429-0.23%
2020/01/070.29.8000.009.830.24360.05%
2020/01/0300.0039.919.91-3442-0.68%
2019/12/3100.0039.969.95-3433-0.69%
2019/12/3000.0019.979.99-1433-0.23%
2019/12/1819.9500.0010.0514260.23%
2019/12/1700.0029.909.85-2408-0.49%
2019/10/2900.0029.959.95-2620-0.32%
2019/10/2300.0029.969.98-2628-0.32%
2019/10/22210.2000.0010.0526230.32%
2019/10/09109.5400.009.55106771.48%
2019/09/0400.00010.1010.200747-0.01%
2019/08/2319.8400.009.8317100.14%
2019/08/14159.8200.009.85158271.81%
2019/08/1229.8100.009.8328910.22%
2019/08/0229.6800.009.6821,2060.17%
2019/08/01109.8300.009.88101,2110.83%
2019/07/183010.0700.0010.05301,2162.47%
2019/07/161010.351010.2510.2001,2410.00%
2019/07/1259.8200.009.8451,1480.44%
2019/07/1119.8100.009.8611,2040.08%
2019/07/0500.0029.939.95-21,249-0.16%
2019/07/02210.0000.0010.0521,2470.16%
2019/06/0600.001010.1010.05-101,223-0.82%
2019/06/0500.003010.2510.25-301,212-2.47%
2019/06/0300.001010.4010.35-101,197-0.84%
2019/05/2200.00110.0510.05-11,107-0.09%
2019/05/20110.2000.0010.1511,0740.09%
2019/04/24209.6719.689.54196243.04%
2019/04/2300.0029.709.71-2597-0.33%
2019/04/18109.6000.009.46105521.81%
2019/04/17429.6819.659.66415437.55%
2019/04/1549.0549.089.0804420.00%
2019/04/08119.2700.009.23114312.55%
2019/02/2600.0089.789.88-8791-1.01%
2019/02/2529.7200.009.6527600.26%
2019/02/11309.2100.009.22307873.81%
2019/01/11169.2300.009.23168781.82%
2019/01/1049.2900.009.2948780.46%
2019/01/09109.2800.009.29108821.13%
2018/12/24109.2500.009.31109101.10%
2018/11/3000.001010.0510.00-10868-1.15%
2018/11/281010.2000.0010.15108231.21%
2018/11/2700.00110.3010.40-1787-0.13%
2018/11/261110.1900.0010.15116681.64%
2018/11/08109.65159.569.53-5502-0.99%
2018/11/0659.3500.009.3255150.97%
2018/10/15108.8000.008.86105571.79%
2018/10/0300.00109.889.87-10580-1.72%
2018/09/03109.4000.009.40101,0640.94%
2018/08/29109.40109.469.4501,1210.00%
2018/08/2400.00269.459.40-261,162-2.24%
2018/08/2300.00249.549.54-241,226-1.96%
2018/08/17109.48109.479.4701,3310.00%
2018/08/16209.4500.009.50201,3441.49%
2018/08/15159.6179.729.6181,3610.59%
2018/08/143010.00159.959.95151,3531.11%
2018/08/0900.001910.4110.40-191,358-1.40%
2018/08/082010.481010.4110.40101,4320.70%
2018/08/0100.00110.7510.65-11,635-0.06%
2018/07/31110.6500.0010.7511,6970.06%
2018/07/23510.1000.0010.0551,8520.27%
2018/07/1800.003210.1610.25-322,105-1.52%
2018/07/161010.251110.1510.15-12,292-0.04%
2018/07/122010.1500.0010.15202,4740.81%
2018/07/0600.003310.3310.30-332,768-1.19%
2018/07/043011.276511.2511.20-353,503-1.00%
2018/07/035011.48511.3511.35454,1631.08%
2018/07/022511.462011.4511.4554,1950.12%
2018/06/292011.455011.5011.50-304,355-0.69%
2018/06/282511.451011.4511.45154,3660.34%
2018/06/272011.5500.0011.50204,4240.45%
2018/06/211011.651011.6511.6504,7050.00%
2018/06/19811.6900.0011.6084,7300.17%
2018/06/121011.9000.0011.85104,8170.21%
2018/06/05511.70111.6011.6044,7330.08%
2018/05/2300.002011.6011.65-204,646-0.43%
2018/05/211011.7000.0011.70104,6280.22%
2018/05/152011.902011.7511.7504,6160.00%
2018/05/111011.9000.0011.90104,6070.22%
2018/05/081011.9000.0012.05104,5720.22%
2018/05/0700.002011.9011.90-204,550-0.44%
2018/05/023012.00412.1512.05264,5120.58%
2018/04/30412.44212.2012.2524,5380.04%
2018/04/261212.3500.0012.00124,8770.25%
2018/04/2300.001012.3512.60-104,739-0.21%
2018/04/171412.261012.1512.0544,6680.09%
2018/04/1200.00112.2512.20-15,000-0.02%
2018/04/11112.4500.0012.5515,0260.02%
2018/04/105313.641512.9012.40385,0400.75%
2018/04/095312.931513.0413.20384,4370.86%
2018/04/03211.9800.0012.0023,8590.05%
2018/04/02111.85412.1611.95-34,154-0.07%
2018/03/3100.00211.7011.75-24,010-0.05%
2018/03/295611.7600.0011.80563,9931.40%
2018/03/282111.66111.8011.60203,9060.51%
2018/03/270.111.65511.6511.70-4.93,885-0.13%
2018/03/2100.001011.4511.50-103,845-0.26%
2018/03/192011.052011.1511.1003,7320.00%
2018/03/164011.114011.1511.1003,7390.00%
2018/03/152011.002011.1011.1003,7290.00%
2018/03/143010.982011.0511.05103,7400.27%
2018/02/06310.50510.1110.30-24,694-0.04%
2018/02/02511.3000.0011.3055,0520.10%
2018/01/161011.8000.0011.80104,5660.22%
2018/01/1500.00111.9012.00-14,538-0.02%
2018/01/12112.0500.0011.9514,4850.02%
2018/01/11511.9800.0011.8054,4330.11%
2018/01/1000.00612.2412.10-64,334-0.14%
2018/01/09211.6000.0011.8524,2430.05%
2018/01/08111.9000.0011.8514,0980.02%
2018/01/05411.8000.0011.8544,0370.10%
2018/01/041011.804811.9011.90-383,947-0.96%
2018/01/032111.721011.6511.75113,8170.29%
2018/01/02211.9300.0011.8023,7520.05%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音