華榮 (1608)-元大-屏東券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	36.72	14	36.66	37.10	0	25,883	0.00%
2024/05/09	24	36.93	13	36.72	36.80	11	25,688	0.04%
2024/05/08	24	36.26	30	36.91	36.40	-6	25,384	-0.02%
2024/05/07	14	34.53	43	35.86	36.95	-29	24,884	-0.12%
2024/05/06	13	33.92	4	34.14	33.70	9	24,333	0.04%
2024/05/03	14	34.90	12	34.81	34.30	2	24,165	0.01%
2024/05/02	9	36.58	4	36.54	36.55	5	23,816	0.02%
2024/04/30	3	36.02	1	36.15	36.05	2	23,547	0.01%
2024/04/29	11	36.85	0	0.00	36.55	11	23,404	0.05%
2024/04/26	8	37.72	10	37.61	37.10	-2	23,143	-0.01%
2024/04/25	14	36.22	12	36.33	36.05	2	22,790	0.01%
2024/04/24	19	37.83	2	37.90	37.15	17	22,472	0.08%
2024/04/23	30	38.67	31	38.36	37.55	-1	21,867	0.00%
2024/04/22	35	41.35	17	40.03	38.25	18	21,187	0.08%
2024/04/19	70.1	44.50	69	43.75	42.45	1.1	20,208	0.01%
2024/04/18	118	43.14	142.3	43.39	44.45	-24.3	17,544	-0.14%	大買/大賣/
2024/04/17	53.1	38.68	26.2	39.52	40.45	26.9	15,918	0.17%
2024/04/16	16.1	37.85	21.1	37.67	36.80	-4.9	15,344	-0.03%
2024/04/15	70.2	39.53	53.1	39.68	39.00	17.1	14,552	0.12%
2024/04/12	12	36.80	65.8	37.89	38.00	-53.8	12,947	-0.42%
2024/04/11	4	35.23	52.4	35.14	34.55	-48.4	12,328	-0.39%
2024/04/10	150.5	37.53	53.1	36.09	35.35	97.4	12,037	0.81%	大買/
2024/04/09	42	35.08	42.2	35.58	36.30	-0.2	11,035	0.00%
2024/04/08	13	31.25	115	32.52	33.00	-102	10,300	-0.99%	大賣/鉅額交易
2024/04/03	2	30.10	7	30.26	30.00	-5	9,783	-0.05%
2024/04/02	101	29.55	2	30.00	30.00	99	9,639	1.03%	大買/
2024/04/01	2	29.73	3	29.83	29.95	-1	9,426	-0.01%
2024/03/29	2	29.98	8	30.45	29.85	-6	9,240	-0.06%
2024/03/28	21	30.49	179	30.46	30.70	-158	8,914	-1.77%	大賣/鉅額交易
2024/03/27	101	30.40	100.7	30.72	30.35	0.3	8,197	0.00%	大買/
2024/03/26	190	28.71	70.3	28.51	29.05	119.7	6,400	1.87%	大買/鉅額交易
2024/03/25	9.3	26.45	21	26.38	26.45	-11.8	5,008	-0.23%
2024/03/22	29	26.25	24	26.30	26.20	5	4,771	0.10%
2024/03/21	2	25.55	0	0.00	25.65	2	4,396	0.05%
2024/03/20	0	0.00	5.2	25.15	25.10	-5.2	4,349	-0.12%
2024/03/19	1	25.70	2	25.88	25.50	-1	4,284	-0.02%
2024/03/18	9	26.10	18	25.74	25.80	-9	4,234	-0.21%
2024/03/15	6	25.84	21	25.71	25.90	-15	4,520	-0.33%
2024/03/14	32	25.27	32	25.72	25.95	0	4,332	0.00%
2024/03/13	21.5	25.43	53	25.56	24.80	-31.5	4,027	-0.78%
2024/03/12	2.7	24.10	15	24.17	24.35	-12.3	3,342	-0.37%
2024/03/11	22	23.50	21	23.05	23.50	1	3,084	0.03%
2024/03/08	0	0.00	4	22.35	22.35	-4	2,953	-0.14%
2024/03/07	6	22.64	2	22.65	22.70	4	2,971	0.13%
2024/03/06	31	23.21	19	23.16	22.85	12	2,938	0.41%
2024/03/05	3	22.43	1	22.40	22.35	2	2,779	0.07%
2024/03/04	4	22.40	1	22.30	22.25	3	2,747	0.11%
2024/03/01	2	22.48	0	0.00	22.50	2	2,710	0.07%
2024/02/29	5	22.85	1.4	22.87	22.75	3.6	2,667	0.13%
2024/02/27	4.4	22.83	14	22.65	22.40	-9.6	2,620	-0.37%
2024/02/26	4	22.53	1	22.75	22.25	3	2,486	0.12%
2024/02/21	1	21.45	2	21.55	21.45	-1	2,346	-0.04%
2024/02/19	6	21.67	7	21.49	21.65	-1	2,335	-0.04%
2024/02/16	5	21.00	0	0.00	21.15	5	2,305	0.22%
2024/01/31	0	0.00	3	20.45	20.45	-3	2,285	-0.13%
2024/01/30	3	20.45	0	0.00	20.45	3	2,293	0.13%
2024/01/24	0	0.00	5	20.80	20.80	-5	2,292	-0.22%
2024/01/23	6	20.88	1	20.85	20.80	5	2,283	0.22%
2024/01/22	0	0.00	5	20.60	20.60	-5	2,277	-0.22%
2024/01/19	6	20.54	3	20.55	20.55	3	2,268	0.13%
2024/01/17	0	0.00	2	20.20	19.95	-2	2,191	-0.09%
2024/01/15	0	0.00	1	20.75	20.85	-1	2,176	-0.05%
2024/01/10	1.7	20.44	0	0.00	20.45	1.7	2,176	0.08%
2024/01/08	0.7	21.75	0	0.00	21.75	0.7	2,140	0.03%
2024/01/04	1	22.20	1	21.80	21.80	0	2,123	0.00%
2024/01/03	0	21.60	3	21.60	21.40	-3	2,072	-0.14%
2024/01/02	3	21.83	0	0.00	21.70	3	2,066	0.15%
2023/12/29	0	21.55	0	0.00	21.45	0	2,062	0.00%
2023/12/25	4	21.65	1	21.70	21.25	3	2,117	0.14%
2023/12/20	0	0.00	3	21.95	21.95	-3	2,244	-0.13%
2023/12/19	2	21.78	0	0.00	21.70	2	2,235	0.09%
2023/12/18	6	22.29	0	0.00	22.30	6	2,204	0.27%
2023/12/15	8	22.50	17	22.47	22.55	-9	2,175	-0.41%
2023/12/14	1	22.30	1	22.50	22.20	0	2,090	0.00%
2023/12/13	5	22.37	2	22.45	22.30	3	2,042	0.15%
2023/12/12	21	23.19	8.5	23.36	22.90	12.5	1,940	0.64%
2023/12/11	0	0.00	0	21.90	21.85	0	1,444	0.00%
2023/12/08	6.5	21.93	3	21.98	21.65	3.5	1,370	0.26%
2023/12/07	0	0.00	1	20.90	21.40	-1	1,182	-0.08%
2023/12/06	1	20.80	0	0.00	20.80	1	1,129	0.09%
2023/12/05	1	20.70	5	20.45	20.65	-4	1,127	-0.35%
2023/12/04	0	0.00	14	20.83	20.65	-14	1,126	-1.24%
2023/12/01	0	0.00	10	20.35	20.20	-10	1,083	-0.92%
2023/11/30	5	20.00	0	0.00	20.05	5	1,072	0.47%
2023/11/29	0	0.00	1	19.90	19.90	-1	1,080	-0.09%
2023/11/24	1	20.00	2	20.08	20.00	-1	1,102	-0.09%
2023/11/21	2	19.80	0	0.00	19.75	2	1,100	0.18%
2023/11/08	12	19.60	1	19.60	19.40	11	1,223	0.90%
2023/11/02	0.1	19.50	0	0.00	19.50	0.1	1,406	0.00%
2023/10/31	2	19.75	1	19.55	19.20	1	1,793	0.06%
2023/10/26	0.1	19.35	0	0.00	19.30	0.1	2,311	0.00%
2023/10/19	0.1	19.20	0	0.00	19.25	0.1	2,468	0.00%
2023/10/18	0.1	19.55	0	0.00	19.35	0.1	2,480	0.00%
2023/10/17	0.1	19.60	1	19.80	19.70	-0.9	2,498	-0.04%
2023/10/06	0	0.00	5	20.55	20.40	-5	2,730	-0.18%
2023/10/03	0	0.00	2	20.85	20.75	-2	2,959	-0.07%
2023/09/27	0	0.00	3	20.22	20.15	-3	3,135	-0.10%
2023/09/26	7	20.55	5	20.60	20.80	2	3,175	0.06%
2023/09/25	0	0.00	40	19.70	19.75	-40	3,134	-1.28%
2023/09/18	0	20.25	0	0.00	20.20	0	3,404	0.00%
2023/08/31	0	0.00	3	20.35	20.50	-3	5,011	-0.06%
2023/08/29	5	20.05	5	20.15	20.30	0	5,597	0.00%
2023/08/24	0	0.00	2	20.10	20.10	-2	6,149	-0.03%
2023/08/23	2	20.00	0	0.00	20.15	2	7,054	0.03%
2023/08/22	0	0.00	2	20.10	20.10	-2	7,589	-0.03%
2023/08/17	0.1	20.30	1	20.20	20.25	-1	8,214	-0.01%
2023/08/16	0	19.85	0	0.00	19.85	0	8,468	0.00%
2023/08/15	0	0.00	20	20.00	20.20	-20	8,518	-0.23%
2023/08/10	11	21.11	0	0.00	20.95	11	9,026	0.12%
2023/08/09	5	21.75	0	0.00	21.25	5	9,031	0.06%
2023/08/08	17	21.44	21	21.65	21.45	-4	9,125	-0.04%
2023/08/07	0	0.00	5	21.00	21.05	-5	9,083	-0.06%
2023/08/04	28.1	21.13	3	21.05	21.05	25.1	9,026	0.28%
2023/08/02	21	23.16	11	23.19	23.35	10	8,726	0.11%
2023/08/01	3.1	21.10	1	21.00	21.25	2.1	8,298	0.02%
2023/07/31	5	20.92	0	0.00	20.60	5	8,307	0.06%
2023/07/27	5	20.90	1	20.80	20.80	4	8,341	0.05%
2023/07/26	20.1	20.70	6	20.49	20.40	14.1	8,328	0.17%
2023/07/25	2	19.95	2	20.25	20.10	0	8,262	0.00%
2023/07/24	0	0.00	2	20.05	20.00	-2	8,237	-0.02%
2023/07/21	3	20.30	1	20.60	20.30	2	8,212	0.02%
2023/07/20	0	0.00	5	20.76	20.75	-5	8,204	-0.06%
2023/07/19	6	20.35	2	20.30	20.25	4	8,184	0.05%
2023/07/18	0.1	20.90	2	20.95	20.80	-2	8,149	-0.02%
2023/07/17	1	21.20	5	21.41	21.20	-4	8,139	-0.05%
2023/07/14	1	21.15	0	0.00	21.15	1	8,175	0.01%
2023/07/13	7	21.55	7	21.85	21.40	0	8,163	0.00%
2023/07/12	14	21.93	2	22.00	21.85	12	8,134	0.15%
2023/07/11	4	23.03	5	22.95	22.90	-1	8,131	-0.01%
2023/07/10	5	23.36	6	23.65	23.20	-1	8,091	-0.01%
2023/07/07	4	23.28	0	0.00	23.20	4	8,036	0.05%
2023/07/06	0	0.00	10	23.20	23.15	-10	7,994	-0.13%
2023/07/05	15.2	23.62	7	23.94	23.30	8.2	7,953	0.10%
2023/07/04	1	23.55	5	23.84	23.85	-4	7,765	-0.05%
2023/07/03	3.1	23.54	2	23.68	23.60	1.1	7,681	0.01%
2023/06/30	0	0.00	8	23.37	23.25	-8	7,604	-0.11%
2023/06/29	2	22.95	3	23.08	23.05	-1	7,559	-0.01%
2023/06/28	4	22.94	3	23.28	22.75	1	7,528	0.01%
2023/06/27	4	23.15	0	0.00	22.75	4	7,466	0.05%
2023/06/21	1	23.25	1	23.25	23.65	0	7,314	0.00%
2023/06/20	0	0.00	11	23.56	23.60	-11	7,249	-0.15%
2023/06/19	1	23.05	4	23.36	23.30	-3	7,176	-0.04%
2023/06/16	0.5	23.55	4	23.73	23.50	-3.5	7,141	-0.05%
2023/06/15	16	23.08	31	23.00	23.20	-15	7,024	-0.21%
2023/06/14	0	0.00	40	22.93	22.90	-40	6,943	-0.58%
2023/06/13	0	0.00	5	23.04	23.00	-5	6,900	-0.07%
2023/06/12	5	23.13	1	23.00	22.90	4	6,850	0.06%
2023/06/09	3	23.27	23	23.16	23.25	-20	6,772	-0.29%
2023/06/08	19	24.34	10	24.22	24.05	9	6,614	0.14%
2023/06/07	84.5	24.76	114	24.28	24.70	-29.5	6,419	-0.46%	大賣/
2023/06/06	7	24.25	11	24.03	24.05	-4	5,971	-0.07%
2023/06/05	18	23.88	15	23.99	23.70	3	5,678	0.05%
2023/06/02	25	23.06	5	23.20	23.10	20	5,362	0.37%
2023/06/01	1	22.55	0	0.00	22.55	1	5,089	0.02%
2023/05/31	0	0.00	1	22.90	22.90	-1	5,001	-0.02%
2023/05/30	39	22.83	8	23.05	22.75	31	4,870	0.64%
2023/05/29	54	23.36	18	24.36	23.20	36	4,519	0.80%
2023/05/26	28	23.11	31	23.72	23.85	-3	3,606	-0.08%
2023/05/25	36	21.59	28.1	21.61	21.70	8	3,069	0.26%
2023/05/24	9	19.24	11	19.15	19.75	-2	2,707	-0.07%
2023/05/23	5	18.85	2.1	18.85	18.85	3	2,508	0.12%
2023/05/22	10.1	19.38	60	18.64	19.20	-50	2,414	-2.07%
2023/05/19	13	18.08	10	18.30	17.90	3	2,130	0.14%
2023/05/18	47	18.19	10	18.13	18.15	37	2,063	1.79%
2023/05/17	34	18.63	1	18.65	18.35	33	1,976	1.67%
2023/05/16	12	17.93	10	18.28	18.35	2	1,736	0.12%
2023/05/15	0	0.00	2	17.10	17.00	-2	1,515	-0.13%
2023/05/12	1	16.85	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.85	0	0.00	16.70	1	1,345	0.07%
2023/05/08	0	0.00	0.1	16.80	16.60	-0.1	1,313	0.00%
2023/05/05	6	17.04	5	16.90	16.75	1	1,319	0.08%
2023/05/04	1	17.15	0	0.00	17.50	1	1,283	0.08%
2023/04/19	11	17.05	11	17.25	17.05	0	1,615	0.00%
2023/04/18	2	16.55	0	0.00	16.40	2	1,523	0.13%
2023/04/13	0	15.90	0	0.00	15.90	0	1,400	0.00%
2023/04/12	0	0.00	5	15.72	15.75	-5	1,365	-0.37%
2023/04/11	0	0.00	1	15.25	15.20	-1	1,323	-0.08%
2023/04/10	1	15.00	0	0.00	15.00	1	1,317	0.08%
2023/04/07	0	15.00	0	0.00	15.10	0	1,318	0.00%
2023/04/06	1.1	14.85	0	0.00	14.90	1.1	1,312	0.08%
2023/03/30	1	14.75	0	0.00	14.65	1	1,328	0.08%
2023/03/29	1	14.80	0	0.00	14.70	1	1,333	0.07%
2023/03/23	2	14.70	0	0.00	14.70	2	1,332	0.15%
2023/03/21	3	15.05	3	14.95	14.90	0	1,340	0.00%
2023/03/20	4	14.64	0	0.00	14.60	4	1,320	0.30%
2023/03/15	0	0.00	1	14.75	14.60	-1	1,316	-0.08%
2023/03/14	0	0.00	8	14.70	14.65	-8	1,321	-0.61%
2023/03/10	2	15.23	0	0.00	14.90	2	1,339	0.15%
2023/03/08	9	15.84	1	15.90	15.85	8	1,340	0.60%
2023/03/02	0.2	15.15	0	0.00	15.25	0.2	1,368	0.01%
2023/03/01	0.3	15.33	0	0.00	15.15	0.3	1,371	0.02%
2023/02/24	3	15.65	0	0.00	15.60	3	1,367	0.22%
2023/02/23	0.3	15.81	1	15.70	15.75	-0.8	1,373	-0.05%
2023/02/22	0.3	15.63	0	0.00	15.70	0.3	1,382	0.02%
2023/02/21	0	0.00	3	15.85	15.75	-3	1,378	-0.22%
2023/02/20	3	15.80	0	0.00	15.80	3	1,401	0.21%
2023/02/17	1	15.80	0	0.00	15.85	1	1,465	0.07%
2023/02/16	1	15.70	0	0.00	15.65	1	1,540	0.06%
2023/02/15	1	15.75	1	15.65	15.75	0	1,545	0.00%
2023/02/13	0	0.00	1	15.35	15.35	-1	1,555	-0.06%
2023/02/10	1	15.20	0	0.00	15.20	1	1,615	0.06%
2023/02/08	1	15.70	0	0.00	15.55	1	1,724	0.06%
2023/02/06	0	0.00	1	15.50	15.45	-1	1,694	-0.06%
2023/01/31	6	15.48	8	15.81	15.95	-2	1,612	-0.12%
2023/01/30	0	0.00	5	14.75	14.85	-5	1,491	-0.34%
2023/01/16	1	14.65	0	0.00	14.50	1	1,620	0.06%
2023/01/13	5	14.75	0	0.00	14.80	5	1,610	0.31%
2023/01/12	0	0.00	2	14.73	14.75	-2	1,563	-0.13%
2023/01/09	0	0.00	1	13.85	13.90	-1	1,398	-0.07%
2022/12/19	0	0.00	2	13.90	13.80	-2	1,410	-0.14%
2022/12/16	2	14.05	2	14.30	14.05	0	1,407	0.00%
2022/12/15	1	14.60	0	0.00	14.50	1	1,402	0.07%
2022/12/14	1	14.70	0	0.00	14.70	1	1,400	0.07%
2022/12/09	2	14.30	0	0.00	14.25	2	1,382	0.14%
2022/12/05	1	15.05	0	0.00	14.90	1	1,364	0.07%
2022/12/01	0	0.00	2	15.00	14.80	-2	1,340	-0.15%
2022/11/29	0	0.00	5	14.45	14.65	-5	1,309	-0.38%
2022/11/25	2	15.00	2	14.75	14.75	0	1,305	0.00%
2022/11/21	0	0.00	1	13.90	14.15	-1	1,213	-0.08%
2022/11/14	1	14.75	0	0.00	14.80	1	1,081	0.09%
2022/11/08	3	14.70	2	14.15	14.15	1	962	0.10%
2022/11/04	0	0.00	5	13.20	13.60	-5	786	-0.64%
2022/10/26	0	0.00	1	13.10	13.00	-1	732	-0.14%
2022/10/25	5	13.59	3	13.30	13.30	2	696	0.29%
2022/10/24	3	13.20	0	0.00	13.20	3	541	0.55%
2022/10/17	0.1	11.70	0	0.00	11.95	0.1	476	0.02%
2022/10/14	3	12.03	0	0.00	12.00	3	477	0.63%
2022/10/12	0.1	12.05	0	0.00	12.15	0.1	463	0.02%
2022/10/05	0.1	13.10	0	0.00	12.80	0.1	480	0.02%
2022/10/04	0.7	12.90	0	0.00	13.00	0.7	501	0.14%
2022/09/29	2	12.50	0	0.00	12.60	2	558	0.36%
2022/09/28	0	0.00	2	12.25	12.25	-2	603	-0.33%
2022/09/21	0	0.00	2	13.85	13.75	-2	673	-0.30%
2022/09/20	2	13.98	0	0.00	13.95	2	677	0.30%
2022/09/16	2	14.15	0	0.00	13.95	2	693	0.29%
2022/09/12	1	14.20	0	0.00	14.20	1	752	0.13%
2022/09/07	0.1	13.90	0	0.00	13.70	0.1	766	0.01%
2022/09/05	0.1	14.35	0	0.00	14.10	0.1	770	0.01%
2022/09/02	1	14.60	0	0.00	14.40	1	774	0.13%
2022/08/26	1	15.50	0	0.00	15.40	1	767	0.13%
2022/08/23	0	0.00	5	15.20	15.25	-5	781	-0.64%
2022/08/22	0	15.50	0	0.00	15.35	0	795	0.00%
2022/08/17	0	15.50	0	0.00	15.40	0	803	0.00%
2022/08/16	0	0.00	1	15.30	15.35	-1	812	-0.12%
2022/08/12	0	14.95	0	0.00	15.00	0	830	0.00%
2022/08/11	5	14.75	0	0.00	14.70	5	835	0.60%
2022/08/03	0	0.00	3	14.20	14.25	-3	1,012	-0.30%
2022/08/02	1	14.65	0	0.00	14.45	1	1,037	0.10%
2022/07/26	0	0.00	1	14.80	14.75	-1	1,129	-0.09%
2022/07/08	1	14.65	5	14.60	14.60	-4	1,978	-0.20%
2022/07/07	3	13.99	1	14.35	14.50	2	2,150	0.09%
2022/07/01	1	15.81	0	0.00	15.75	1	2,168	0.05%
2022/06/28	0	0.00	2	17.90	17.90	-2	2,162	-0.09%
2022/06/20	1	17.50	15	17.55	17.30	-14	2,329	-0.60%
2022/06/17	0	0.00	1	17.85	18.05	-1	2,443	-0.04%
2022/06/16	1	18.54	0	0.00	18.05	1	2,476	0.04%
2022/06/14	0	0.00	14	18.45	18.40	-14	2,541	-0.55%
2022/06/13	0	0.00	9	18.49	18.45	-9	2,549	-0.35%
2022/06/09	0	0.00	5	19.10	19.15	-5	2,561	-0.20%
2022/06/08	0	0.00	1	19.00	18.95	-1	2,572	-0.04%
2022/06/07	0	0.00	5	18.95	18.95	-5	2,589	-0.19%
2022/06/02	2	19.15	0	0.00	19.05	2	2,675	0.07%
2022/06/01	10	19.30	2	19.20	19.25	8	2,796	0.29%
2022/05/30	0	0.00	3	19.20	19.20	-3	2,956	-0.10%
2022/05/24	0	0.00	4	18.60	18.60	-4	3,119	-0.13%
2022/05/23	5	18.95	0	0.00	18.95	5	3,125	0.16%
2022/05/20	0	18.63	2	18.55	18.60	-2	3,127	-0.06%
2022/05/18	1	18.40	0	0.00	18.45	1	3,134	0.03%
2022/05/17	19	18.16	5	18.10	18.20	14	3,131	0.45%
2022/05/16	1	17.90	13	17.85	17.85	-12	3,121	-0.38%
2022/05/13	12	17.76	1	17.85	17.80	11	3,112	0.35%
2022/05/12	2	17.97	0	0.00	17.50	2	3,098	0.07%
2022/05/11	9	18.83	2	18.60	18.60	7	3,042	0.23%
2022/05/05	0	0.00	1	21.35	21.35	-1	2,957	-0.03%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/05/03	9	21.36	0	0.00	21.30	9	2,967	0.30%
2022/04/27	5	21.50	0	0.00	21.55	5	2,990	0.17%
2022/04/26	2.1	22.58	2	21.95	22.00	0.1	2,974	0.00%
2022/04/25	2	22.08	0	0.00	21.90	2	2,948	0.07%
2022/04/21	6	22.79	0	0.00	22.75	6	2,883	0.21%
2022/04/20	6	23.28	0	0.00	23.45	6	2,916	0.21%
2022/04/19	1	23.70	8	23.59	23.55	-7	2,855	-0.25%
2022/04/18	6	23.30	1	23.55	23.15	5	2,726	0.18%
2022/04/15	5	23.79	2.1	23.61	23.80	3	2,607	0.11%
2022/04/14	2	23.43	2	23.20	23.20	0	2,445	0.00%
2022/04/13	4	22.96	7	23.03	23.15	-3	2,363	-0.13%
2022/04/12	2	22.33	10	22.05	22.20	-8	2,204	-0.36%
2022/04/08	8	21.70	0	0.00	21.80	8	2,123	0.38%
2022/03/30	1	22.55	1	22.45	22.55	0	2,076	0.00%
2022/03/29	3	22.92	4	22.79	22.70	-1	2,057	-0.05%
2022/03/28	0	0.00	10	22.70	22.70	-10	2,036	-0.49%
2022/03/25	10	22.55	3	22.70	22.60	7	2,014	0.35%
2022/03/24	4	22.85	15	22.85	22.65	-11	1,999	-0.55%
2022/03/23	12	22.47	1	22.70	22.70	11	1,969	0.56%
2022/03/22	3	22.65	10.1	22.58	22.40	-7.1	1,926	-0.37%
2022/03/21	0	0.00	2	22.08	22.00	-2	1,795	-0.11%
2022/03/17	0	0.00	0.1	21.10	21.20	-0.1	1,735	0.00%
2022/03/16	0	0.00	0.3	20.60	20.70	-0.3	1,726	-0.02%
2022/03/15	0	0.00	1	20.35	20.30	-1	1,722	-0.06%
2022/03/11	1	21.05	10	20.65	20.65	-9	1,724	-0.52%
2022/03/10	1	21.00	0	0.00	21.05	1	1,716	0.06%
2022/03/08	1	21.25	3	20.62	20.30	-2	1,706	-0.12%
2022/03/07	5	22.10	12	21.88	21.70	-7	1,650	-0.42%
2022/03/04	22	22.26	1	22.25	22.05	21	1,538	1.36%
2022/03/03	0	21.70	0	0.00	21.70	0	1,427	0.00%
2022/03/02	4	22.45	1	22.05	21.80	3	1,445	0.21%
2022/03/01	5	21.75	0	0.00	21.70	5	1,357	0.37%
2022/02/25	1	21.05	1	21.20	21.40	0	1,348	0.00%
2022/02/22	0	0.00	5	21.23	21.15	-5	1,388	-0.36%
2022/02/21	3	21.40	0	0.00	21.35	3	1,402	0.21%
2022/02/15	1	20.45	3	20.55	20.35	-2	1,500	-0.13%
2022/02/10	1	21.00	1	21.35	21.05	0	1,950	0.00%
2022/02/09	1	20.80	0	0.00	21.00	1	1,981	0.05%
2022/01/26	1.1	19.51	0	0.00	19.40	1.1	2,019	0.05%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/13	0	0.00	0.3	21.90	21.70	-0.3	2,209	-0.01%
2022/01/12	0.1	20.85	0	0.00	20.80	0.1	2,180	0.00%
2022/01/07	1.1	21.02	0	0.00	21.05	1.1	3,163	0.03%
2022/01/06	0.1	21.40	0	0.00	21.35	0.1	3,240	0.00%
2021/12/30	15	22.20	1	22.20	22.20	14	3,287	0.43%
2021/12/29	1.1	22.24	0	0.00	22.20	1.1	3,311	0.03%
2021/12/28	1	22.05	0	0.00	22.00	1	3,336	0.03%
2021/12/24	0	0.00	5	21.95	21.95	-5	3,417	-0.15%
2021/12/23	5	22.00	1	22.00	21.90	4	3,434	0.12%
2021/12/22	2	21.98	0	0.00	21.85	2	3,454	0.06%
2021/12/21	0	0.00	1	21.90	22.05	-1	3,457	-0.03%
2021/12/20	10	22.00	1	22.10	22.10	9	3,476	0.26%
2021/12/17	0	0.00	1	22.15	21.80	-1	3,472	-0.03%
2021/12/16	2	21.70	0	0.00	21.65	2	3,470	0.06%
2021/12/10	0	0.00	1	21.95	21.60	-1	3,544	-0.03%
2021/12/08	0	0.00	1	21.95	21.85	-1	3,728	-0.03%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/01	1	21.60	0	0.00	21.70	1	3,893	0.03%
2021/11/23	0	0.00	1	23.00	22.50	-1	4,295	-0.02%
2021/11/19	0	0.00	1	23.00	22.50	-1	4,435	-0.02%
2021/11/17	0	0.00	10	22.45	22.50	-10	4,558	-0.22%
2021/11/16	2	22.65	0	0.00	22.35	2	4,596	0.04%
2021/11/12	0	0.00	0.1	23.15	23.00	-0.1	4,648	0.00%
2021/11/11	10	24.07	14	23.58	23.80	-4	4,618	-0.09%
2021/11/10	1	22.75	0	0.00	22.65	1	4,402	0.02%
2021/11/09	1	22.30	11	22.26	22.20	-10	4,328	-0.23%
2021/11/08	1.1	22.35	2	22.30	22.00	-0.9	4,340	-0.02%
2021/11/05	1	21.75	0	0.00	21.85	1	4,366	0.02%
2021/11/04	10	21.82	1	22.00	21.75	9	4,403	0.20%
2021/11/02	1	21.25	0	0.00	21.25	1	4,447	0.02%
2021/11/01	0	0.00	0	21.45	21.70	0	4,468	0.00%
2021/10/28	4	21.38	0	0.00	21.30	4	5,019	0.08%
2021/10/25	2	21.65	1	21.85	21.75	1	5,093	0.02%
2021/10/22	1	21.70	1	22.15	21.65	0	5,194	0.00%
2021/10/21	4	23.09	2	23.20	22.60	2	5,391	0.04%
2021/10/20	5	22.93	2	22.70	22.50	3	5,359	0.06%
2021/10/19	1	22.70	36	22.80	22.70	-35	5,356	-0.65%
2021/10/18	70	23.26	33	23.29	23.35	37	5,335	0.69%
2021/10/15	15	23.51	11.2	23.91	24.00	3.9	5,106	0.08%
2021/10/14	1	21.60	11	21.06	21.85	-10	4,560	-0.22%
2021/10/12	1	20.85	0	0.00	20.70	1	4,627	0.02%
2021/10/08	0	0.00	1	21.45	20.90	-1	4,688	-0.02%
2021/10/07	0	0.00	1	21.35	21.15	-1	4,765	-0.02%
2021/10/05	0	0.00	1	20.50	21.10	-1	4,965	-0.02%
2021/10/04	1	20.80	0	0.00	20.45	1	5,039	0.02%
2021/10/01	11	21.56	73	21.98	21.45	-62	5,250	-1.18%
2021/09/30	2	22.45	1	22.65	22.65	1	5,369	0.02%
2021/09/29	1	22.30	1	22.35	22.25	0	5,463	0.00%
2021/09/28	1	23.15	0	0.00	22.80	1	5,624	0.02%
2021/09/27	1	22.60	2	23.08	23.15	-1	6,048	-0.02%
2021/09/22	2	22.33	0	0.00	22.20	2	9,548	0.02%
2021/09/17	1	22.85	0	0.00	23.15	1	10,032	0.01%
2021/09/16	1	23.20	0	0.00	23.15	1	10,184	0.01%
2021/09/14	4.1	23.95	0	0.00	23.85	4.1	10,661	0.04%
2021/09/13	0	0.00	1.1	24.45	24.70	-1.1	11,096	-0.01%
2021/09/10	1	23.50	3	23.95	23.45	-2	11,080	-0.02%
2021/09/08	6	23.88	10	23.75	23.50	-4	11,237	-0.04%
2021/09/07	3	24.45	1	24.85	24.50	2	11,346	0.02%
2021/09/06	12	24.48	11	24.98	24.25	1	11,451	0.01%
2021/09/03	4	25.16	1	25.50	25.10	3	11,510	0.03%
2021/09/02	8	25.08	1	25.00	25.00	7	11,619	0.06%
2021/09/01	3	25.72	24	25.86	25.40	-21	11,733	-0.18%
2021/08/31	3	25.00	1.3	25.38	25.20	1.7	11,692	0.01%
2021/08/30	1	25.00	3	26.08	25.20	-2	11,826	-0.02%
2021/08/27	1	24.30	1	24.60	25.00	0	11,901	0.00%
2021/08/26	3	24.50	1	25.05	24.30	2	12,052	0.02%
2021/08/25	9	23.95	3	23.80	23.95	6	12,221	0.05%
2021/08/24	1	23.50	1	24.40	23.50	0	12,544	0.00%
2021/08/23	1	22.60	1	23.25	23.25	0	13,352	0.00%
2021/08/20	0	0.00	12.5	22.25	22.25	-12.5	13,684	-0.09%
2021/08/19	1.1	22.48	10	22.65	22.05	-8.9	13,842	-0.06%
2021/08/18	0	0.00	2	23.20	23.35	-2	13,950	-0.01%
2021/08/17	1	22.80	1	22.10	22.05	0	14,075	0.00%
2021/08/16	15	22.77	0	0.00	22.65	15	14,212	0.11%
2021/08/13	1	24.30	0	0.00	24.00	1	14,369	0.01%
2021/08/11	7	25.05	2	24.58	24.35	5	15,384	0.03%
2021/08/10	11	25.32	0	0.00	25.25	11	15,635	0.07%
2021/08/09	1	26.15	0	0.00	25.90	1	15,861	0.01%
2021/08/06	11	26.80	5	26.45	26.50	6	16,268	0.04%
2021/08/05	1	26.75	10	26.60	26.70	-9	16,622	-0.05%
2021/08/04	9.3	27.26	9.2	27.28	27.25	0.1	16,934	0.00%
2021/08/03	21	27.16	26	26.93	26.70	-5	17,762	-0.03%
2021/08/02	12	25.64	0	0.00	25.75	12	18,341	0.07%
2021/07/30	1	25.85	9	25.54	25.25	-8	19,023	-0.04%
2021/07/29	3	25.47	1	25.45	25.60	2	19,285	0.01%
2021/07/28	3.2	25.72	22	25.73	25.30	-18.8	19,489	-0.10%
2021/07/27	29	26.92	12	26.73	26.45	17	19,584	0.09%
2021/07/26	32	25.81	0	0.00	25.60	32	19,562	0.16%
2021/07/23	30	25.65	4.1	25.61	25.95	26	19,779	0.13%
2021/07/22	27	25.39	5	25.70	25.00	22	20,097	0.11%
2021/07/21	7	25.56	0	0.00	25.45	7	20,417	0.03%
2021/07/20	13	26.30	1	26.50	26.15	12	20,727	0.06%
2021/07/19	6	27.33	12.1	27.54	27.05	-6.1	20,898	-0.03%
2021/07/16	1.1	26.56	0	0.00	26.70	1.1	21,110	0.00%
2021/07/15	38	26.28	52.1	26.79	26.80	-14.1	21,686	-0.06%
2021/07/14	12	25.13	12	25.37	25.65	0	22,664	0.00%
2021/07/13	14	26.78	5	26.27	25.95	9	22,713	0.04%
2021/07/12	9	27.33	3	27.67	27.20	6	23,445	0.03%
2021/07/09	9	27.27	11	27.16	27.20	-2	24,288	-0.01%
2021/07/08	29	27.91	44	27.52	27.90	-15	24,722	-0.06%
2021/07/07	11	26.53	1	26.15	26.10	10	24,675	0.04%
2021/07/06	5	27.05	20	27.17	26.95	-15	24,812	-0.06%
2021/07/05	15	27.45	18	27.95	27.25	-3	24,928	-0.01%
2021/07/02	13	27.80	48	28.57	27.70	-35	25,136	-0.14%
2021/07/01	87.4	29.26	41	29.23	28.90	46.4	24,766	0.19%
2021/06/30	79	32.66	49	32.56	32.10	30	24,033	0.12%
2021/06/29	55	31.82	78	32.28	32.85	-23	22,926	-0.10%
2021/06/28	18	28.64	11	28.66	29.90	7	21,462	0.03%
2021/06/25	3	26.90	10	27.00	27.20	-7	20,990	-0.03%
2021/06/24	15	26.97	17	27.02	26.70	-2	20,912	-0.01%
2021/06/23	15	26.42	2	27.33	26.15	13	20,798	0.06%
2021/06/22	13	26.10	44.6	26.90	27.10	-31.6	20,514	-0.15%
2021/06/21	0	0.00	8	24.60	24.65	-8	20,055	-0.04%
2021/06/18	7	25.06	21	25.07	25.00	-14	20,018	-0.07%
2021/06/17	0	0.00	3	25.97	25.95	-3	19,940	-0.02%
2021/06/16	13	26.29	2	27.18	26.00	11	19,852	0.06%
2021/06/15	1	27.10	12	27.15	27.50	-11	19,733	-0.06%
2021/06/11	3	26.50	5	26.59	26.45	-2	19,611	-0.01%
2021/06/09	2	27.68	2	27.50	26.90	0	19,441	0.00%
2021/06/08	0	0.00	24	28.04	28.05	-24	19,302	-0.12%
2021/06/07	15	27.68	3.1	27.19	27.45	12	19,195	0.06%
2021/06/04	25	27.86	2	27.35	27.50	23	19,043	0.12%
2021/06/03	13.1	28.80	14	28.96	29.05	-0.9	18,833	0.00%
2021/06/02	3.2	28.23	16	28.66	28.65	-12.8	18,652	-0.07%
2021/06/01	54	28.10	44	28.44	27.90	10	18,353	0.05%
2021/05/31	33.2	28.45	21	28.79	28.05	12.2	18,082	0.07%
2021/05/28	4	26.21	17	26.53	26.75	-13	17,162	-0.08%
2021/05/27	10	24.61	6	24.49	24.35	4	16,831	0.02%
2021/05/26	2	23.98	13	24.39	24.30	-11	16,680	-0.07%
2021/05/25	36	23.83	19	23.81	24.00	17	16,594	0.10%
2021/05/24	11	23.96	6	24.23	23.90	5	16,513	0.03%
2021/05/21	6	23.74	7	24.10	24.30	-1	16,506	-0.01%
2021/05/20	12	23.77	7	24.51	23.20	5	16,469	0.03%
2021/05/19	8	25.06	29	25.10	25.65	-21	15,940	-0.13%
2021/05/18	4	22.98	6	23.03	23.35	-2	15,576	-0.01%
2021/05/17	3	21.25	1	21.50	21.25	2	15,313	0.01%
2021/05/14	14	24.41	11.1	25.12	23.60	2.9	15,036	0.02%
2021/05/13	5.1	25.32	5	25.41	25.30	0.1	14,596	0.00%
2021/05/12	16	28.96	14.1	28.43	28.10	1.9	14,214	0.01%
2021/05/11	99.6	33.58	39.1	34.15	31.20	60.6	13,892	0.44%
2021/05/10	26	33.09	89.1	33.51	34.65	-63.1	12,902	-0.49%
2021/05/07	82.1	30.76	61	31.09	31.50	21.1	12,022	0.18%
2021/05/06	31	30.65	40.5	30.65	31.10	-9.5	11,314	-0.08%
2021/05/05	7	29.30	8	27.33	29.30	-1	10,999	-0.01%
2021/05/04	17	26.00	18	26.09	26.65	-1	10,761	-0.01%
2021/05/03	6.3	29.74	2.3	30.50	28.80	4	10,566	0.04%
2021/04/29	5	32.80	4	33.10	31.95	1	10,380	0.01%
2021/04/28	4.1	33.38	2.9	33.08	33.55	1.3	10,155	0.01%
2021/04/27	16.4	28.09	1.1	28.22	30.70	15.3	9,860	0.16%
2021/04/26	5	27.67	44	27.78	27.95	-39	9,500	-0.41%
2021/04/23	6.5	24.53	20	25.22	25.70	-13.5	9,189	-0.15%
2021/04/22	20.5	24.98	9	25.46	25.15	11.5	9,057	0.13%
2021/04/21	30	24.73	23.1	24.58	24.60	6.9	8,755	0.08%
2021/04/20	50	24.31	26	24.59	24.90	24	8,207	0.29%
2021/04/19	2	22.65	14	22.65	22.65	-12	7,332	-0.16%
2021/04/16	145	19.37	140	19.77	20.60	5	7,353	0.07%	大買/大賣/
2021/04/15	31	18.58	13	18.64	18.75	18	6,520	0.28%
2021/04/14	11	16.92	46	16.86	17.25	-35	5,632	-0.62%
2021/04/13	13.1	16.57	0	0.00	16.05	13.1	5,270	0.25%
2021/04/12	32	16.26	30	16.04	16.65	2	5,144	0.04%
2021/04/09	9	15.29	11	15.36	15.25	-2	4,978	-0.04%
2021/04/08	13	15.56	3	15.65	15.85	10	4,808	0.21%
2021/04/07	3	14.43	1	14.40	14.55	2	4,532	0.04%
2021/04/06	12	14.18	12	14.27	14.55	0	4,587	0.00%
2021/03/30	11	13.74	3	13.70	13.70	8	5,214	0.15%
2021/03/29	6	13.87	0	0.00	13.80	6	5,488	0.11%
2021/03/26	0	0.00	26	13.75	13.75	-26	6,484	-0.40%
2021/03/24	10	13.40	16	13.38	13.60	-6	7,645	-0.08%
2021/03/23	1	13.20	4	13.65	13.35	-3	7,934	-0.04%
2021/03/22	6	13.32	4	13.58	13.55	2	8,246	0.02%
2021/03/18	3	13.25	3	13.45	13.30	0	8,283	0.00%
2021/03/16	5	13.18	0	0.00	13.10	5	8,311	0.06%
2021/03/15	0	0.00	74	13.40	13.30	-74	8,317	-0.89%
2021/03/10	0	0.00	1	13.50	13.30	-1	8,399	-0.01%
2021/03/08	0	0.00	9	13.33	13.20	-9	8,473	-0.11%
2021/03/05	9	13.16	6	13.33	13.10	3	8,584	0.03%
2021/03/04	9	13.42	4	13.48	13.40	5	8,723	0.06%
2021/03/03	4	13.08	8	13.24	13.30	-4	8,755	-0.05%
2021/03/02	5	13.10	2	12.90	12.95	3	8,828	0.03%
2021/02/26	0	0.00	5	13.34	13.05	-5	8,977	-0.06%
2021/02/25	4	13.28	10	13.52	13.40	-6	8,990	-0.07%
2021/02/24	9	13.35	83	13.70	13.15	-74	8,971	-0.82%
2021/02/23	14	13.56	23	13.70	13.50	-9	8,869	-0.10%
2021/02/22	0	0.00	25	13.36	13.50	-25	8,706	-0.29%
2021/02/19	3	12.40	0	0.00	12.50	3	8,518	0.04%
2021/02/18	2	12.70	13	12.43	12.70	-11	8,587	-0.13%
2021/02/03	1	11.50	0	0.00	11.45	1	8,381	0.01%
2021/02/01	15	11.13	26	11.41	11.30	-11	8,378	-0.13%
2021/01/29	6	11.03	0	0.00	10.70	6	8,280	0.07%
2021/01/28	20	11.23	30	11.20	11.15	-10	8,261	-0.12%
2021/01/26	0	0.00	1	11.30	11.30	-1	8,533	-0.01%
2021/01/22	0	0.00	1	11.60	11.55	-1	8,681	-0.01%
2021/01/21	0	0.00	2	11.50	11.30	-2	8,632	-0.02%
2021/01/20	9	11.60	0	0.00	11.35	9	8,602	0.10%
2021/01/19	4	12.15	22	12.10	12.10	-18	8,527	-0.21%
2021/01/18	8	12.04	9	12.12	12.00	-1	8,534	-0.01%
2021/01/15	13	12.43	0	0.00	12.15	13	8,464	0.15%
2021/01/14	8	12.78	3	12.95	12.85	5	8,407	0.06%
2021/01/13	9	13.12	14	12.93	13.00	-5	8,382	-0.06%
2021/01/12	14	13.50	0	0.00	12.95	14	8,306	0.17%
2021/01/11	11	14.23	11	14.11	13.95	0	8,139	0.00%
2021/01/08	6	13.75	11	13.70	13.75	-5	7,991	-0.06%
2021/01/07	1	13.75	18	14.03	13.80	-17	7,948	-0.21%
2021/01/06	24	13.93	27	14.24	13.60	-3	7,934	-0.04%
2021/01/05	6	14.00	17	14.04	14.00	-11	7,851	-0.14%
2021/01/04	0	0.00	10	13.93	13.95	-10	7,797	-0.13%
2020/12/31	6	13.63	8	13.81	13.70	-2	7,673	-0.03%
2020/12/30	2	13.70	1	13.65	13.60	1	7,618	0.01%
2020/12/29	17	13.76	3	13.92	13.45	14	7,513	0.19%
2020/12/28	11	13.75	2	14.20	13.55	9	7,398	0.12%
2020/12/25	21	13.93	0	0.00	13.85	21	7,256	0.29%
2020/12/24	45	14.09	26.2	14.50	14.20	18.8	7,062	0.27%
2020/12/23	13	13.77	11	14.05	14.05	2	6,530	0.03%
2020/12/22	25	14.63	46	14.86	13.60	-21	6,242	-0.34%
2020/12/21	29	14.41	2	14.60	14.55	27	5,204	0.52%
2020/12/18	0.2	13.45	2	12.98	13.30	-1.8	4,473	-0.04%
2020/12/16	1	12.90	21	12.83	13.10	-20	3,637	-0.55%
2020/12/15	2	12.00	0	0.00	11.95	2	3,303	0.06%
2020/12/11	0	0.00	2	12.10	11.75	-2	3,268	-0.06%
2020/12/08	10	11.90	0	0.00	11.85	10	3,611	0.28%
2020/12/07	2	12.15	0	0.00	11.95	2	3,729	0.05%
2020/12/03	0	0.00	44	12.05	11.85	-44	3,862	-1.14%
2020/12/02	0	0.00	5	11.95	12.00	-5	4,000	-0.12%
2020/12/01	19	12.45	21	12.24	12.30	-2	3,927	-0.05%
2020/11/30	3	12.42	6	12.50	12.45	-3	3,814	-0.08%
2020/11/27	4	11.90	2.1	11.96	12.15	1.9	3,655	0.05%
2020/11/26	7	11.76	0	0.00	11.85	7	3,567	0.20%
2020/11/25	4	11.70	5	11.50	11.80	-1	3,548	-0.03%
2020/11/24	0	0.00	30	11.30	11.25	-30	3,367	-0.89%
2020/11/23	15	11.00	16	11.15	11.10	-1	3,317	-0.03%
2020/11/20	0	0.00	20	10.93	11.00	-20	3,283	-0.61%
2020/11/17	10	10.95	0	0.00	10.90	10	3,388	0.30%
2020/11/12	1	10.50	0	0.00	10.55	1	3,418	0.03%
2020/11/10	0	0.00	11	10.65	10.65	-11	3,404	-0.32%
2020/11/06	0	0.00	1	10.75	10.75	-1	3,365	-0.03%
2020/11/04	1	11.10	0	0.00	11.10	1	3,328	0.03%
2020/11/03	1	11.35	43	11.26	11.35	-42	3,224	-1.30%
2020/10/30	6	11.02	103	11.00	10.75	-97	2,993	-3.24%	大賣/
2020/10/22	4	10.95	4	10.85	10.65	0	2,746	0.00%
2020/10/21	0	0.00	1	10.50	10.75	-1	2,708	-0.04%
2020/10/15	10	10.75	0	0.00	10.50	10	2,641	0.38%
2020/10/13	1	10.75	0	0.00	10.70	1	2,583	0.04%
2020/10/08	0	0.00	0.3	10.15	10.15	-0.3	2,463	-0.01%
2020/09/23	20	10.25	0	0.00	10.20	20	2,532	0.79%
2020/09/18	0	0.00	3	10.87	10.85	-3	2,543	-0.12%
2020/09/16	11	10.60	0	0.00	10.60	11	2,463	0.45%
2020/09/15	20	11.00	25	11.07	11.00	-5	2,406	-0.21%
2020/09/14	40	11.05	50	11.05	10.95	-10	2,366	-0.42%
2020/09/11	11	10.92	37	11.19	10.70	-26	2,234	-1.16%
2020/09/10	30	10.68	0	0.00	11.20	30	1,965	1.53%
2020/09/08	15	10.82	5	10.40	10.60	10	1,763	0.57%
2020/09/07	0	0.00	28	10.94	10.95	-28	1,529	-1.83%
2020/09/03	0	0.00	0.1	10.00	10.10	-0.1	1,320	0.00%
2020/09/02	50	10.05	0	0.00	10.00	50	1,300	3.84%
2020/09/01	0	0.00	9	10.08	10.15	-9	1,285	-0.70%
2020/08/31	5	10.13	16	10.00	10.10	-11	1,254	-0.88%
2020/08/28	0	0.00	12	9.88	9.81	-12	1,161	-1.03%
2020/08/27	11	9.75	0	0.00	9.75	11	1,156	0.95%
2020/08/26	0	0.00	1	9.88	9.83	-1	1,133	-0.09%
2020/08/20	0	0.00	29	9.51	9.41	-29	997	-2.91%
2020/08/19	20	9.77	0	0.00	9.64	20	973	2.05%
2020/08/10	39	8.86	5	8.82	8.86	34	774	4.39%
2020/07/20	10	8.82	0	0.00	8.83	10	1,111	0.90%
2020/07/10	5	8.92	0	0.00	8.90	5	1,135	0.44%
2020/07/06	10	10.10	0	0.00	10.05	10	1,169	0.85%
2020/07/03	10	10.10	0	0.00	10.05	10	1,150	0.87%
2020/06/30	10	10.00	0	0.00	10.00	10	1,033	0.97%
2020/06/19	0	0.00	2	9.72	9.63	-2	1,024	-0.20%
2020/05/28	2	9.35	3	9.27	9.22	-1	1,029	-0.10%
2020/05/27	0	0.00	5	9.31	9.32	-5	1,024	-0.49%
2020/05/26	2	9.19	0	0.00	9.23	2	1,018	0.20%
2020/05/21	2	9.20	1	9.23	9.18	1	1,012	0.10%
2020/05/14	0	0.00	2	9.16	9.16	-2	995	-0.20%
2020/05/12	10	9.18	0	0.00	9.25	10	976	1.02%
2020/05/11	0	0.00	30	10.00	9.67	-30	924	-3.25%
2020/05/06	17	10.45	75	10.50	10.10	-58	843	-6.88%
2020/05/05	111	10.17	0	0.00	10.40	111	769	14.43%	大買/鉅額交易
2020/04/23	0	0.00	30	9.27	9.25	-30	619	-4.84%
2020/04/15	0	0.00	10	9.64	9.63	-10	569	-1.76%
2020/03/18	0	0.00	0.2	7.00	6.87	-0.2	371	-0.04%
2020/02/14	0	0.00	0.3	9.02	9.07	-0.3	304	-0.10%
2020/01/16	0.1	9.82	0	0.00	9.88	0.1	353	0.03%
2020/01/08	0	0.00	1	9.74	9.71	-1	429	-0.23%
2020/01/07	0.2	9.80	0	0.00	9.83	0.2	436	0.05%
2020/01/03	0	0.00	3	9.91	9.91	-3	442	-0.68%
2019/12/31	0	0.00	3	9.96	9.95	-3	433	-0.69%
2019/12/30	0	0.00	1	9.97	9.99	-1	433	-0.23%
2019/12/18	1	9.95	0	0.00	10.05	1	426	0.23%
2019/12/17	0	0.00	2	9.90	9.85	-2	408	-0.49%
2019/10/29	0	0.00	2	9.95	9.95	-2	620	-0.32%
2019/10/23	0	0.00	2	9.96	9.98	-2	628	-0.32%
2019/10/22	2	10.20	0	0.00	10.05	2	623	0.32%
2019/10/09	10	9.54	0	0.00	9.55	10	677	1.48%
2019/09/04	0	0.00	0	10.10	10.20	0	747	-0.01%
2019/08/23	1	9.84	0	0.00	9.83	1	710	0.14%
2019/08/14	15	9.82	0	0.00	9.85	15	827	1.81%
2019/08/12	2	9.81	0	0.00	9.83	2	891	0.22%
2019/08/02	2	9.68	0	0.00	9.68	2	1,206	0.17%
2019/08/01	10	9.83	0	0.00	9.88	10	1,211	0.83%
2019/07/18	30	10.07	0	0.00	10.05	30	1,216	2.47%
2019/07/16	10	10.35	10	10.25	10.20	0	1,241	0.00%
2019/07/12	5	9.82	0	0.00	9.84	5	1,148	0.44%
2019/07/11	1	9.81	0	0.00	9.86	1	1,204	0.08%
2019/07/05	0	0.00	2	9.93	9.95	-2	1,249	-0.16%
2019/07/02	2	10.00	0	0.00	10.05	2	1,247	0.16%
2019/06/06	0	0.00	10	10.10	10.05	-10	1,223	-0.82%
2019/06/05	0	0.00	30	10.25	10.25	-30	1,212	-2.47%
2019/06/03	0	0.00	10	10.40	10.35	-10	1,197	-0.84%
2019/05/22	0	0.00	1	10.05	10.05	-1	1,107	-0.09%
2019/05/20	1	10.20	0	0.00	10.15	1	1,074	0.09%
2019/04/24	20	9.67	1	9.68	9.54	19	624	3.04%
2019/04/23	0	0.00	2	9.70	9.71	-2	597	-0.33%
2019/04/18	10	9.60	0	0.00	9.46	10	552	1.81%
2019/04/17	42	9.68	1	9.65	9.66	41	543	7.55%
2019/04/15	4	9.05	4	9.08	9.08	0	442	0.00%
2019/04/08	11	9.27	0	0.00	9.23	11	431	2.55%
2019/02/26	0	0.00	8	9.78	9.88	-8	791	-1.01%
2019/02/25	2	9.72	0	0.00	9.65	2	760	0.26%
2019/02/11	30	9.21	0	0.00	9.22	30	787	3.81%
2019/01/11	16	9.23	0	0.00	9.23	16	878	1.82%
2019/01/10	4	9.29	0	0.00	9.29	4	878	0.46%
2019/01/09	10	9.28	0	0.00	9.29	10	882	1.13%
2018/12/24	10	9.25	0	0.00	9.31	10	910	1.10%
2018/11/30	0	0.00	10	10.05	10.00	-10	868	-1.15%
2018/11/28	10	10.20	0	0.00	10.15	10	823	1.21%
2018/11/27	0	0.00	1	10.30	10.40	-1	787	-0.13%
2018/11/26	11	10.19	0	0.00	10.15	11	668	1.64%
2018/11/08	10	9.65	15	9.56	9.53	-5	502	-0.99%
2018/11/06	5	9.35	0	0.00	9.32	5	515	0.97%
2018/10/15	10	8.80	0	0.00	8.86	10	557	1.79%
2018/10/03	0	0.00	10	9.88	9.87	-10	580	-1.72%
2018/09/03	10	9.40	0	0.00	9.40	10	1,064	0.94%
2018/08/29	10	9.40	10	9.46	9.45	0	1,121	0.00%
2018/08/24	0	0.00	26	9.45	9.40	-26	1,162	-2.24%
2018/08/23	0	0.00	24	9.54	9.54	-24	1,226	-1.96%
2018/08/17	10	9.48	10	9.47	9.47	0	1,331	0.00%
2018/08/16	20	9.45	0	0.00	9.50	20	1,344	1.49%
2018/08/15	15	9.61	7	9.72	9.61	8	1,361	0.59%
2018/08/14	30	10.00	15	9.95	9.95	15	1,353	1.11%
2018/08/09	0	0.00	19	10.41	10.40	-19	1,358	-1.40%
2018/08/08	20	10.48	10	10.41	10.40	10	1,432	0.70%
2018/08/01	0	0.00	1	10.75	10.65	-1	1,635	-0.06%
2018/07/31	1	10.65	0	0.00	10.75	1	1,697	0.06%
2018/07/23	5	10.10	0	0.00	10.05	5	1,852	0.27%
2018/07/18	0	0.00	32	10.16	10.25	-32	2,105	-1.52%
2018/07/16	10	10.25	11	10.15	10.15	-1	2,292	-0.04%
2018/07/12	20	10.15	0	0.00	10.15	20	2,474	0.81%
2018/07/06	0	0.00	33	10.33	10.30	-33	2,768	-1.19%
2018/07/04	30	11.27	65	11.25	11.20	-35	3,503	-1.00%
2018/07/03	50	11.48	5	11.35	11.35	45	4,163	1.08%
2018/07/02	25	11.46	20	11.45	11.45	5	4,195	0.12%
2018/06/29	20	11.45	50	11.50	11.50	-30	4,355	-0.69%
2018/06/28	25	11.45	10	11.45	11.45	15	4,366	0.34%
2018/06/27	20	11.55	0	0.00	11.50	20	4,424	0.45%
2018/06/21	10	11.65	10	11.65	11.65	0	4,705	0.00%
2018/06/19	8	11.69	0	0.00	11.60	8	4,730	0.17%
2018/06/12	10	11.90	0	0.00	11.85	10	4,817	0.21%
2018/06/05	5	11.70	1	11.60	11.60	4	4,733	0.08%
2018/05/23	0	0.00	20	11.60	11.65	-20	4,646	-0.43%
2018/05/21	10	11.70	0	0.00	11.70	10	4,628	0.22%
2018/05/15	20	11.90	20	11.75	11.75	0	4,616	0.00%
2018/05/11	10	11.90	0	0.00	11.90	10	4,607	0.22%
2018/05/08	10	11.90	0	0.00	12.05	10	4,572	0.22%
2018/05/07	0	0.00	20	11.90	11.90	-20	4,550	-0.44%
2018/05/02	30	12.00	4	12.15	12.05	26	4,512	0.58%
2018/04/30	4	12.44	2	12.20	12.25	2	4,538	0.04%
2018/04/26	12	12.35	0	0.00	12.00	12	4,877	0.25%
2018/04/23	0	0.00	10	12.35	12.60	-10	4,739	-0.21%
2018/04/17	14	12.26	10	12.15	12.05	4	4,668	0.09%
2018/04/12	0	0.00	1	12.25	12.20	-1	5,000	-0.02%
2018/04/11	1	12.45	0	0.00	12.55	1	5,026	0.02%
2018/04/10	53	13.64	15	12.90	12.40	38	5,040	0.75%
2018/04/09	53	12.93	15	13.04	13.20	38	4,437	0.86%
2018/04/03	2	11.98	0	0.00	12.00	2	3,859	0.05%
2018/04/02	1	11.85	4	12.16	11.95	-3	4,154	-0.07%
2018/03/31	0	0.00	2	11.70	11.75	-2	4,010	-0.05%
2018/03/29	56	11.76	0	0.00	11.80	56	3,993	1.40%
2018/03/28	21	11.66	1	11.80	11.60	20	3,906	0.51%
2018/03/27	0.1	11.65	5	11.65	11.70	-4.9	3,885	-0.13%
2018/03/21	0	0.00	10	11.45	11.50	-10	3,845	-0.26%
2018/03/19	20	11.05	20	11.15	11.10	0	3,732	0.00%
2018/03/16	40	11.11	40	11.15	11.10	0	3,739	0.00%
2018/03/15	20	11.00	20	11.10	11.10	0	3,729	0.00%
2018/03/14	30	10.98	20	11.05	11.05	10	3,740	0.27%
2018/02/06	3	10.50	5	10.11	10.30	-2	4,694	-0.04%
2018/02/02	5	11.30	0	0.00	11.30	5	5,052	0.10%
2018/01/16	10	11.80	0	0.00	11.80	10	4,566	0.22%
2018/01/15	0	0.00	1	11.90	12.00	-1	4,538	-0.02%
2018/01/12	1	12.05	0	0.00	11.95	1	4,485	0.02%
2018/01/11	5	11.98	0	0.00	11.80	5	4,433	0.11%
2018/01/10	0	0.00	6	12.24	12.10	-6	4,334	-0.14%
2018/01/09	2	11.60	0	0.00	11.85	2	4,243	0.05%
2018/01/08	1	11.90	0	0.00	11.85	1	4,098	0.02%
2018/01/05	4	11.80	0	0.00	11.85	4	4,037	0.10%
2018/01/04	10	11.80	48	11.90	11.90	-38	3,947	-0.96%
2018/01/03	21	11.72	10	11.65	11.75	11	3,817	0.29%
2018/01/02	2	11.93	0	0.00	11.80	2	3,752	0.05%