億泰 (1616)-元大-屏東券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	33	25.60	25.40	-33	5,743	-0.57%
2024/05/17	1	24.90	0	0.00	24.80	1	5,724	0.02%
2024/05/16	2	25.10	1	25.40	25.05	1	5,737	0.02%
2024/05/15	2	24.95	2	25.85	25.45	0	5,748	0.00%
2024/05/14	6	25.23	1	24.65	24.75	5	5,729	0.09%
2024/05/13	7	25.59	7	25.81	25.50	0	5,724	0.00%
2024/05/10	2	25.90	30	25.95	26.65	-28	5,766	-0.49%
2024/05/09	0.2	26.63	3	26.83	26.30	-2.8	5,783	-0.05%
2024/05/08	35	27.88	5.1	27.46	27.85	29.9	5,723	0.52%
2024/05/07	15.1	27.93	12.1	27.83	28.80	3	5,593	0.05%
2024/05/06	2	26.10	14	25.20	26.40	-12	5,372	-0.22%
2024/05/03	0	0.00	1	24.50	24.00	-1	5,258	-0.02%
2024/05/02	0	25.60	0	0.00	25.20	0	5,188	0.00%
2024/04/30	2	26.15	1.5	24.68	26.20	0.5	5,130	0.01%
2024/04/29	0.5	24.75	3	25.28	24.70	-2.5	5,069	-0.05%
2024/04/26	2	26.15	6	26.07	26.05	-4	4,993	-0.08%
2024/04/25	10	26.34	0	0.00	26.20	10	4,943	0.20%
2024/04/24	5	26.30	24	26.84	27.25	-19	4,885	-0.39%
2024/04/23	21	25.91	6	26.00	26.95	15	4,785	0.31%
2024/04/22	44.1	29.35	9.1	28.12	28.05	35	4,635	0.76%
2024/04/19	31.1	27.77	19	27.80	28.25	12.1	4,352	0.28%
2024/04/18	8	24.44	4	25.70	25.70	4	4,022	0.10%
2024/04/17	3	22.25	18	22.57	23.40	-15	3,877	-0.39%
2024/04/16	12	21.38	16	21.85	21.30	-4	3,775	-0.11%
2024/04/15	2	23.33	4	23.76	23.45	-2	3,644	-0.05%
2024/04/12	5	21.52	1	22.90	22.90	4	3,556	0.11%
2024/04/11	2	21.05	2	21.00	20.90	0	3,503	0.00%
2024/04/10	1	22.40	1	21.60	21.50	0	3,497	0.00%
2024/04/09	4	22.21	6	22.05	22.30	-2	3,482	-0.06%
2024/04/08	22	21.25	0	0.00	22.60	22	3,468	0.63%
2024/04/03	2	20.88	0	0.00	20.60	2	3,473	0.06%
2024/04/02	1	21.60	2	21.40	21.50	-1	3,532	-0.03%
2024/04/01	1	21.50	0	0.00	21.60	1	3,513	0.03%
2024/03/29	4	21.03	1	21.90	20.70	3	3,476	0.09%
2024/03/28	2	22.23	5.2	22.44	21.90	-3.2	3,420	-0.09%
2024/03/27	6	22.40	4	22.55	23.25	2	3,297	0.06%
2024/03/26	13	22.27	70	22.06	22.75	-57	3,084	-1.85%
2024/03/25	11	20.41	0	0.00	20.70	11	2,755	0.40%
2024/03/22	1.2	18.64	11	18.46	18.85	-9.8	2,692	-0.36%
2024/03/21	4	17.08	19	16.72	17.15	-15	2,509	-0.60%
2024/03/20	5	15.40	1	15.80	15.60	4	2,410	0.17%
2024/03/19	1	16.05	6	16.72	15.90	-5	2,428	-0.21%
2024/03/18	1	16.05	1	16.40	16.30	0	2,388	0.00%
2024/03/15	3	15.90	7	16.00	16.00	-4	2,417	-0.17%
2024/03/14	19	15.87	3.2	16.14	16.50	15.8	2,423	0.65%
2024/03/13	15.2	16.07	12.5	15.75	16.20	2.7	2,374	0.11%
2024/03/12	2	14.75	3	14.90	14.90	-1	2,439	-0.04%
2024/03/11	3	14.77	8	14.89	14.70	-5	2,633	-0.19%
2024/03/08	5	14.18	0	0.00	14.15	5	2,775	0.18%
2024/03/07	5	14.68	0	0.00	14.55	5	2,900	0.17%
2024/03/06	0.5	14.55	5	14.70	14.65	-4.5	2,993	-0.15%
2024/03/05	1	14.40	0	0.00	14.55	1	3,176	0.03%
2024/03/04	2	14.25	1	14.30	14.30	1	3,412	0.03%
2024/02/29	0	0.00	4	14.35	14.65	-4	3,574	-0.11%
2024/02/27	3	14.48	7	14.31	14.20	-4	3,573	-0.11%
2024/02/26	1	14.80	0	0.00	14.85	1	3,590	0.03%
2024/02/23	4	14.59	2	14.55	14.60	2	3,614	0.06%
2024/02/22	6	14.78	3	14.78	14.70	3	3,603	0.08%
2024/02/21	1	14.90	0	0.00	14.80	1	3,585	0.03%
2024/02/16	2	14.80	1	14.80	15.10	1	3,530	0.03%
2024/02/15	5	14.25	0	0.00	14.25	5	3,493	0.14%
2024/02/05	31	14.30	1	14.65	14.30	30	3,478	0.86%
2024/02/02	45	14.65	2.1	14.60	14.50	42.9	3,443	1.25%
2024/02/01	0	0.00	1	14.45	14.20	-1	3,346	-0.03%
2024/01/24	1	13.55	0	0.00	13.45	1	3,291	0.03%
2024/01/19	0.1	13.20	3	13.25	13.20	-2.9	3,275	-0.09%
2024/01/17	0	0.00	2	13.38	13.10	-2	3,265	-0.06%
2024/01/16	2	13.53	0	0.00	13.50	2	3,252	0.06%
2024/01/15	1	14.10	0	0.00	14.00	1	3,238	0.03%
2024/01/10	1	13.35	0	0.00	13.35	1	3,205	0.03%
2024/01/05	0	0.00	2	14.40	14.30	-2	3,160	-0.06%
2024/01/04	3	14.45	0	0.00	14.40	3	3,157	0.10%
2024/01/03	3	14.22	0	0.00	14.20	3	3,148	0.10%
2024/01/02	2	14.63	0	0.00	14.45	2	3,163	0.06%
2023/12/28	2	14.75	3	14.65	14.95	-1	3,086	-0.03%
2023/12/26	1	13.60	0	0.00	13.55	1	3,004	0.03%
2023/12/25	5	13.40	3	13.70	13.50	2	3,002	0.07%
2023/12/21	1	13.95	0	0.00	13.95	1	2,971	0.03%
2023/12/20	4	14.50	0	0.00	14.50	4	2,936	0.14%
2023/12/19	2	14.45	4	14.13	15.10	-2	2,890	-0.07%
2023/12/18	0	0.00	5	14.30	14.30	-5	2,831	-0.18%
2023/12/15	5	14.87	0	0.00	14.65	5	2,807	0.18%
2023/12/14	1	15.10	0	0.00	14.95	1	2,749	0.04%
2023/12/13	4	15.71	0	15.40	15.40	4	2,682	0.15%
2023/12/12	1	15.60	0	0.00	15.80	1	2,642	0.04%
2023/12/11	0	0.00	4	16.33	16.00	-4	2,547	-0.16%
2023/12/08	6	16.27	17	15.84	16.25	-11	2,479	-0.44%
2023/12/07	28	16.36	1	15.80	15.30	27	2,327	1.16%
2023/12/06	2	15.35	26.2	14.93	16.05	-24.2	2,040	-1.19%
2023/12/05	7.2	13.57	2	14.18	14.85	5.2	1,852	0.28%
2023/12/04	10	13.25	11	13.25	13.80	-1	1,727	-0.06%
2023/12/01	8	13.69	0	0.00	13.65	8	1,618	0.49%
2023/11/30	10	13.67	11	13.50	13.85	-1	1,572	-0.06%
2023/11/29	11	12.96	45	13.03	13.85	-34	1,547	-2.20%
2023/11/28	14	11.82	9	12.33	12.85	5	1,352	0.37%
2023/11/27	21	11.62	0	0.00	11.70	21	1,193	1.76%
2023/11/23	0	0.00	1	11.55	11.50	-1	1,152	-0.09%
2023/11/22	20	11.29	3	11.10	11.40	17	1,110	1.53%
2023/11/21	3	10.90	0	0.00	10.95	3	1,063	0.28%
2023/11/03	0	0.00	20	10.28	10.30	-20	1,183	-1.69%
2023/10/25	0	0.00	10	10.40	10.45	-10	1,480	-0.68%
2023/10/16	0	0.00	30	10.20	10.30	-30	1,504	-1.99%
2023/09/22	2	10.55	0	0.00	10.65	2	1,530	0.13%
2023/09/12	1	10.90	0	0.00	10.95	1	1,572	0.06%
2023/09/08	5	10.90	4	11.13	11.10	1	1,550	0.06%
2023/09/07	0	0.00	10	11.50	11.40	-10	1,539	-0.65%
2023/09/05	0	0.00	2	11.95	12.10	-2	1,489	-0.13%
2023/09/04	14	12.67	7	12.49	12.80	7	1,432	0.49%
2023/09/01	1	11.10	0.7	11.15	11.65	0.3	1,290	0.02%
2023/08/22	10	10.65	0	0.00	10.70	10	1,317	0.76%
2023/08/21	0	0.00	4	10.64	10.85	-4	1,327	-0.30%
2023/08/16	10	11.00	1	10.95	11.05	9	1,386	0.65%
2023/08/15	2	10.95	0	0.00	11.10	2	1,373	0.15%
2023/08/14	1	10.50	0	0.00	10.65	1	1,345	0.07%
2023/08/11	0	0.00	1	10.70	10.50	-1	1,356	-0.07%
2023/08/04	5	10.62	3	10.70	10.65	2	1,250	0.16%
2023/08/02	36	11.60	13	11.16	11.65	23	1,187	1.94%
2023/07/12	1	10.30	0	0.00	10.25	1	1,165	0.09%
2023/07/11	1	10.55	3	10.40	10.50	-2	1,164	-0.17%
2023/07/10	0	0.00	6	10.35	10.35	-6	1,157	-0.52%
2023/07/03	0	0.00	2	11.00	11.05	-2	1,102	-0.18%
2023/06/28	0	0.00	20	10.75	10.75	-20	1,065	-1.88%
2023/06/21	1	11.10	0	0.00	11.15	1	1,015	0.10%
2023/06/20	6	10.85	0	0.00	10.85	6	988	0.61%
2023/06/19	2	10.85	0	0.00	10.85	2	986	0.20%
2023/06/16	8	10.83	0	0.00	10.80	8	983	0.81%
2023/06/13	0	0.00	50	10.30	10.40	-50	946	-5.28%
2023/06/12	0	0.00	1	10.30	10.40	-1	931	-0.11%
2023/06/09	0	0.00	2	10.85	10.75	-2	911	-0.22%
2023/06/08	21	10.75	0	0.00	10.55	21	896	2.34%
2023/06/06	0	0.00	2	10.30	10.35	-2	893	-0.22%
2023/06/05	2	10.25	0	0.00	10.45	2	868	0.23%
2023/06/02	2	9.63	0	0.00	9.90	2	826	0.24%
2023/05/30	2	9.69	0	0.00	9.66	2	800	0.25%
2023/05/24	4	10.00	0	0.00	9.83	4	757	0.53%
2023/05/23	1	9.92	0	0.00	10.15	1	716	0.14%
2023/05/22	2	9.92	0	0.00	9.95	2	691	0.29%
2023/05/19	0	0.00	1	9.91	9.78	-1	674	-0.15%
2023/05/18	1	9.84	0	0.00	9.75	1	663	0.15%
2023/04/17	0	9.10	0	0.00	9.20	0	323	0.00%
2023/04/12	0	0.00	2	9.07	9.03	-2	297	-0.67%
2023/04/11	0.6	8.80	0	0.00	8.73	0.6	286	0.22%
2023/04/10	0.1	8.80	0	0.00	8.65	0.1	284	0.02%
2023/03/22	2	8.94	4	9.10	9.00	-2	269	-0.74%
2023/03/21	4	8.96	0	0.00	8.94	4	264	1.51%
2023/03/10	0	0.00	1	9.41	9.28	-1	224	-0.45%
2023/02/01	0	0.00	5	7.64	7.68	-5	125	-4.00%
2023/01/31	5	7.60	1	7.47	7.65	4	121	3.28%
2023/01/11	1	7.34	0	0.00	7.31	1	118	0.84%
2022/12/01	0	0.00	10	7.60	7.64	-10	146	-6.85%
2022/11/17	0	0.00	1	7.39	7.40	-1	158	-0.63%
2022/10/24	10	7.29	0	0.00	7.27	10	237	4.21%
2022/09/20	2	8.18	0	0.00	8.18	2	270	0.74%
2022/08/08	0	0.00	2	8.24	8.27	-2	336	-0.59%
2022/08/02	2	8.70	0	0.00	8.72	2	347	0.58%
2022/05/16	0	0.00	3	9.03	9.01	-3	922	-0.33%
2022/05/13	0	0.00	2	8.90	8.90	-2	923	-0.22%
2022/05/10	5	9.16	0	0.00	9.00	5	920	0.54%
2022/05/05	0	0.00	7	10.05	10.15	-7	890	-0.79%
2022/05/03	0	0.00	1	10.05	9.99	-1	879	-0.11%
2022/04/29	0	0.00	11	10.10	10.05	-11	882	-1.25%
2022/04/28	14	10.03	0	0.00	10.05	14	887	1.58%
2022/04/22	55	11.57	0	0.00	11.50	55	828	6.64%
2022/04/21	2	11.43	0	0.00	11.15	2	790	0.25%
2022/04/19	11	11.51	0	0.00	11.45	11	751	1.46%
2022/04/18	10	11.78	23	11.91	11.90	-13	714	-1.82%
2022/04/15	0	0.00	6	11.00	11.25	-6	568	-1.06%
2022/04/14	5	10.15	0	0.00	10.25	5	491	1.02%
2022/03/22	0	0.00	5	10.35	10.35	-5	1,090	-0.46%
2022/03/11	0	0.00	1	10.15	10.05	-1	1,366	-0.07%
2022/03/01	25	10.28	0	0.00	10.25	25	2,282	1.10%
2022/01/14	0	0.00	4	11.00	11.05	-4	2,328	-0.17%
2022/01/12	0	0.00	6	11.25	11.10	-6	2,312	-0.26%
2022/01/05	3	11.60	0	0.00	11.50	3	2,247	0.13%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	2	12.13	0	0.00	12.15	2	2,180	0.09%
2021/12/29	9	12.61	13	12.65	12.75	-4	2,068	-0.19%
2021/12/28	0	0.00	4	11.66	11.60	-4	1,869	-0.21%
2021/12/23	0	0.00	1	11.50	11.45	-1	1,835	-0.05%
2021/12/22	1	11.50	2	11.45	11.40	-1	1,825	-0.05%
2021/12/20	3	11.95	0	0.00	11.75	3	1,782	0.17%
2021/12/17	5	11.45	1	11.60	12.00	4	1,726	0.23%
2021/12/15	0	0.00	2	11.05	11.20	-2	1,644	-0.12%
2021/12/14	0	0.00	1	11.25	10.85	-1	1,630	-0.06%
2021/12/13	3	11.13	3	11.17	11.20	0	1,594	0.00%
2021/12/09	3	11.62	1	11.50	11.60	2	1,544	0.13%
2021/12/08	1	11.20	3	11.37	11.35	-2	1,522	-0.13%
2021/12/07	4	11.54	2	11.55	11.60	2	1,478	0.14%
2021/12/06	11	12.27	0	0.00	12.00	11	1,362	0.81%
2021/12/03	4	12.00	1	11.30	12.75	3	1,143	0.26%
2021/12/02	0	0.00	2	11.15	11.65	-2	887	-0.23%
2021/12/01	1	10.60	30	10.52	10.60	-29	738	-3.93%
2021/11/29	5	9.16	0	0.00	9.64	5	634	0.79%
2021/11/26	1	10.40	0	0.00	10.10	1	615	0.16%
2021/11/25	5	10.10	5	10.50	10.55	0	533	0.00%
2021/11/24	0	0.00	1	9.45	9.60	-1	423	-0.24%
2021/11/11	0	0.00	3	8.97	8.93	-3	372	-0.81%
2021/11/10	3	8.60	5	8.65	8.60	-2	362	-0.55%
2021/11/05	0	0.00	1	8.21	8.24	-1	361	-0.28%
2021/10/28	0	0.00	1	8.20	8.26	-1	380	-0.26%
2021/10/20	0	0.00	4	8.14	8.10	-4	443	-0.90%
2021/10/01	5	8.12	0	0.00	8.09	5	650	0.77%
2021/09/03	1	8.71	0	0.00	8.57	1	1,674	0.06%
2021/08/20	0	0.00	4	8.50	8.67	-4	2,070	-0.19%
2021/08/19	1	8.50	0	0.00	8.46	1	2,076	0.05%
2021/08/17	4	8.90	0	0.00	8.56	4	2,089	0.19%
2021/08/10	20	9.63	0	0.00	9.51	20	2,263	0.88%
2021/07/27	1	9.86	0	0.00	9.98	1	2,524	0.04%
2021/07/21	1	9.81	0	0.00	9.86	1	2,691	0.04%
2021/07/19	5	10.25	0	0.00	10.30	5	2,860	0.17%
2021/07/16	0	0.00	7.3	10.22	10.20	-7.3	3,064	-0.24%
2021/07/15	5	10.25	0	0.00	10.45	5	3,133	0.16%
2021/07/14	2	9.95	0	0.00	10.00	2	3,263	0.06%
2021/07/07	0	0.00	2	10.25	10.50	-2	3,493	-0.06%
2021/07/06	1	10.35	3	10.15	10.30	-2	3,482	-0.06%
2021/07/05	6	10.70	0	0.00	10.55	6	3,477	0.17%
2021/07/02	0	0.00	18	10.99	11.00	-18	3,459	-0.52%
2021/07/01	18.3	12.22	13	12.59	11.95	5.3	3,359	0.16%
2021/06/30	3	11.65	2	12.15	12.15	1	3,092	0.03%
2021/06/29	3	10.68	17	10.72	11.05	-14	2,980	-0.47%
2021/06/28	1	9.80	15	10.00	10.05	-14	2,813	-0.50%
2021/06/25	0	0.00	1	9.37	9.15	-1	2,736	-0.04%
2021/06/18	0	0.00	15	9.02	9.00	-15	2,630	-0.57%
2021/06/15	0	0.00	3	9.40	9.36	-3	2,598	-0.12%
2021/06/10	1	9.10	0	0.00	9.40	1	2,573	0.04%
2021/06/08	0	0.00	1	9.70	9.66	-1	2,546	-0.04%
2021/06/03	6	10.00	0	0.00	9.99	6	2,482	0.24%
2021/06/02	3	10.25	0	0.00	10.05	3	2,465	0.12%
2021/06/01	1	10.50	1	9.90	10.50	0	2,434	0.00%
2021/05/31	4	10.43	68	10.50	10.50	-64	2,361	-2.71%
2021/05/28	0	0.00	1	9.57	9.57	-1	2,250	-0.04%
2021/05/27	2	8.76	0	0.00	8.70	2	2,204	0.09%
2021/05/25	0	0.00	11	8.87	8.99	-11	2,196	-0.50%
2021/05/24	11	8.78	5	8.90	8.85	6	2,188	0.27%
2021/05/21	5	8.99	6	9.44	9.16	-1	2,176	-0.05%
2021/05/20	5	9.17	19	9.26	9.10	-14	2,140	-0.65%
2021/05/18	0	0.00	7	7.76	7.81	-7	2,045	-0.34%
2021/05/17	6	7.20	18	7.10	7.10	-12	2,013	-0.60%
2021/05/14	15	8.40	0	0.00	7.88	15	1,986	0.76%
2021/05/13	2	8.35	2	8.40	8.35	0	1,943	0.00%
2021/05/12	0	0.00	2	9.80	9.27	-2	1,882	-0.11%
2021/05/11	2	10.50	0	0.00	10.30	2	1,856	0.11%
2021/05/10	10	11.15	0	0.00	11.35	10	1,832	0.55%
2021/05/05	1	10.25	1	9.50	10.25	0	1,766	0.00%
2021/05/04	4	9.49	0	0.00	9.32	4	1,748	0.23%
2021/05/03	1	10.60	0	0.00	10.35	1	1,735	0.06%
2021/04/29	6	10.88	0	0.00	10.90	6	1,712	0.35%
2021/04/28	28	11.97	15	11.89	11.85	13	1,673	0.78%
2021/04/27	12	11.61	13	11.43	11.65	-1	1,645	-0.06%
2021/04/26	7	9.93	1	10.55	10.60	6	1,559	0.38%
2021/04/23	17	10.06	18	10.42	10.20	-1	1,499	-0.07%
2021/04/22	34	11.05	5	10.35	11.05	29	1,398	2.07%
2021/04/21	1	10.00	6	10.05	10.05	-5	1,185	-0.42%
2021/04/20	8	9.00	5	9.02	9.17	3	1,110	0.27%
2021/04/19	43	8.32	1	8.29	8.34	42	979	4.29%
2021/04/16	20	7.36	0	0.00	7.59	20	802	2.49%
2021/04/13	1	6.73	1	6.78	6.73	0	684	0.00%
2021/04/12	1	6.65	0	0.00	6.68	1	666	0.15%
2021/04/08	1	6.60	2	6.75	6.68	-1	637	-0.16%
2021/02/26	0	0.00	1	6.20	6.29	-1	1,147	-0.09%
2021/02/25	0	0.00	1	6.25	6.27	-1	1,140	-0.09%
2021/02/04	0	0.00	2	5.70	5.70	-2	1,102	-0.18%
2021/01/27	0	0.00	2	5.33	5.31	-2	1,101	-0.18%
2021/01/19	0	0.00	5	5.55	5.57	-5	1,055	-0.47%
2021/01/07	2	6.50	0	0.00	6.49	2	1,015	0.20%
2021/01/06	3	6.50	0	0.00	6.48	3	1,008	0.30%
2021/01/05	5	6.79	0	0.00	6.72	5	992	0.50%
2021/01/04	13	6.80	0	0.00	6.79	13	984	1.32%
2020/12/30	0	0.00	6	6.90	6.90	-6	968	-0.62%
2020/12/28	6	6.51	3	6.70	6.63	3	948	0.32%
2020/12/25	3	6.56	0	0.00	6.60	3	921	0.33%
2020/12/24	1	6.93	0	0.00	6.89	1	877	0.11%
2020/12/23	1	6.90	2	6.82	7.00	-1	842	-0.12%
2020/12/22	2	7.34	2	7.60	7.03	0	808	0.00%
2020/12/21	2	6.75	0	0.00	6.93	2	656	0.30%
2020/12/01	0	0.00	3	6.34	6.36	-3	713	-0.42%
2020/11/30	0	0.00	18.9	6.41	6.50	-18.9	701	-2.69%
2020/11/27	2	6.26	0	0.00	6.25	2	661	0.30%
2020/11/26	1	5.79	0	0.00	5.81	1	617	0.16%
2020/10/23	0	0.00	4	5.41	5.51	-4	518	-0.77%
2020/10/15	4	5.60	0	0.00	5.73	4	478	0.84%
2020/09/28	0	0.00	1	5.32	5.32	-1	431	-0.23%
2020/09/24	0	0.00	5	5.71	5.58	-5	421	-1.19%
2020/09/21	3	5.58	0	0.00	5.63	3	327	0.92%
2020/09/18	2	5.50	0	0.00	5.53	2	312	0.64%
2020/09/10	1	5.55	0	0.00	5.46	1	267	0.37%
2020/09/08	2	5.72	0	0.00	5.70	2	228	0.87%
2020/09/01	5	4.90	0	0.00	4.93	5	126	3.97%
2019/07/11	0	0.00	0.3	4.50	4.51	-0.3	80	-0.37%
2019/07/03	0	0.00	5.5	4.49	4.47	-5.5	87	-6.25%
2018/05/31	0	0.00	5	6.14	6.25	-5	432	-1.16%
2018/04/19	0	0.00	10	6.17	6.16	-10	387	-2.58%
2018/04/10	10	6.63	0	0.00	6.20	10	359	2.78%