台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    278
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和益 (1709)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.119.6000.0019.501.14260.25%
2024/03/22119.4500.0019.4514250.24%
2024/03/200.119.8900.0019.550.14160.03%
2024/03/190.120.001.520.0719.90-1.4404-0.34%
2024/03/18020.0000.0019.9503990.00%
2024/03/15120.2500.0020.2013880.26%
2024/03/14020.6000.0020.4503770.00%
2024/03/080.120.6000.0020.550.13380.03%
2024/03/070.220.6000.0020.550.23360.04%
2024/03/060.120.8500.0020.650.13330.03%
2024/03/05020.8000.0020.7003280.00%
2024/03/010.220.9700.0020.850.23280.05%
2024/02/27121.0000.0021.0013310.30%
2024/02/22020.8500.0020.7503050.00%
2024/02/200.120.9500.0020.700.13070.04%
2024/02/16020.6000.0020.5003110.00%
2024/02/15020.6000.0020.5003210.00%
2024/02/020.120.6000.0020.600.13360.01%
2024/01/300.120.8000.0020.700.13340.03%
2024/01/220.120.301020.2920.30-9.9335-2.95%
2024/01/17020.2000.0020.1003360.01%
2024/01/160.120.6400.0020.250.13320.02%
2024/01/12020.7000.0020.7503300.00%
2024/01/09020.8500.0020.7503670.00%
2024/01/080.120.9000.0020.850.13700.03%
2024/01/05021.0000.0020.8003730.00%
2024/01/02020.9500.0020.8503770.00%
2023/12/29021.0500.0020.9003780.00%
2023/12/25020.9500.0020.8003850.01%
2023/12/22020.9000.0020.9003850.00%
2023/12/21021.0500.0020.9003870.01%
2023/12/200.121.0500.0021.100.13870.01%
2023/12/18021.2500.0021.2503820.01%
2023/12/13021.0000.0020.9003730.01%
2023/12/120.120.9500.0020.950.13720.04%
2023/12/11021.0500.0020.9003730.00%
2023/12/08021.1000.0020.9503780.01%
2023/12/070.121.2100.0021.050.13770.01%
2023/12/06021.3400.0021.2003790.01%
2023/12/05021.3500.0021.2503810.00%
2023/12/040.221.4600.0021.300.23830.04%
2023/11/29020.9500.0020.8003850.01%
2023/11/230.120.6000.0020.550.14150.02%
2023/11/140.220.10220.1020.00-1.8558-0.32%
2023/11/130.120.2100.0020.050.15580.02%
2023/11/030.320.7500.0020.650.36440.05%
2023/10/1900.00120.5520.55-1737-0.14%
2023/10/180.220.7800.0020.150.27420.03%
2023/10/17221.3300.0021.2027150.28%
2023/10/11121.0500.0021.1017450.13%
2023/09/2700.00221.0521.10-2767-0.26%
2023/09/2500.00221.1521.15-2779-0.26%
2023/09/13121.351521.3021.35-14802-1.74%
2023/09/070.121.0000.0021.000.18330.01%
2023/09/0100.00121.1521.15-1905-0.11%
2023/08/3000.00121.0521.15-1913-0.11%
2023/08/292.120.7300.0020.752.19130.23%
2023/08/280.121.6000.0021.250.19070.01%
2023/08/250.122.0000.0021.950.19030.01%
2023/08/241.221.891421.8121.90-12.8929-1.38%
2023/08/2300.00223.9523.90-2883-0.23%
2023/08/170.323.910.323.9023.9008520.00%
2023/08/142.123.9600.0023.902.18560.25%
2023/08/10124.8000.0024.7019280.11%
2023/08/07225.4500.0025.4029360.21%
2023/08/04125.1000.0025.2019660.10%
2023/08/02325.2300.0025.0539920.30%
2023/08/01125.3500.0025.3511,0130.10%
2023/07/27125.35225.3525.40-11,114-0.09%
2023/07/2500.00525.0025.20-51,238-0.40%
2023/07/240.125.0500.0024.900.11,4730.00%
2023/07/210.125.0000.0025.000.11,6090.00%
2023/07/1900.00124.9524.95-11,945-0.05%
2023/07/17124.85024.9024.9011,9570.05%
2023/07/1300.00424.5824.55-42,005-0.20%
2023/07/05224.8500.0024.8522,1280.09%
2023/06/3000.00124.6024.65-12,141-0.05%
2023/06/2900.00124.7024.65-12,150-0.05%
2023/06/20224.5800.0024.5522,2140.09%
2023/06/1600.00624.7024.70-62,306-0.26%
2023/06/1300.00324.6024.60-32,354-0.13%
2023/06/1200.00624.7024.60-62,371-0.25%
2023/06/09224.93925.1225.00-72,439-0.29%
2023/06/01425.10525.3525.35-12,704-0.04%
2023/05/2500.00225.4025.45-22,840-0.07%
2023/05/23625.4500.0025.4562,8760.21%
2023/05/22125.4500.0025.4012,9580.03%
2023/05/19125.40125.4025.3502,9660.00%
2023/05/16125.451225.9025.25-112,929-0.38%
2023/05/12126.30226.3526.55-12,825-0.04%
2023/05/11126.30226.3526.35-12,819-0.04%
2023/05/09226.0000.0026.0022,7640.07%
2023/05/08326.35126.4026.4022,7310.07%
2023/05/05126.702526.7526.70-242,701-0.89%
2023/05/04127.1500.0027.1512,6740.04%
2023/05/0300.00327.3026.95-32,661-0.11%
2023/05/022527.15527.1227.15202,6190.76%
2023/04/28426.70226.8826.6022,5400.08%
2023/04/27726.981126.9926.70-42,473-0.16%
2023/04/26426.181127.2226.60-72,232-0.31%
2023/04/252126.922726.3426.15-62,093-0.29%
2023/04/2400.002626.7826.80-261,969-1.32%
2023/04/2000.00325.6525.50-31,724-0.17%
2023/04/121025.51325.6025.6071,5810.44%
2023/04/06325.35425.4025.35-11,515-0.07%
2023/03/2800.00125.1525.20-11,496-0.07%
2023/03/2700.00125.1525.10-11,481-0.07%
2023/03/24825.3900.0025.4081,4730.54%
2023/03/23325.2500.0025.2531,4600.21%
2023/03/2200.00725.3625.30-71,456-0.48%
2023/03/21125.3500.0025.1511,4230.07%
2023/03/20225.053025.1025.05-281,369-2.04%
2023/03/173024.70024.6524.80301,3512.22%
2023/03/16124.3000.0024.3011,3310.08%
2023/03/1500.00224.5524.50-21,317-0.15%
2023/03/14524.88424.7824.2511,3070.07%
2023/03/132.125.052625.0025.10-241,229-1.95%
2023/03/10324.35124.7024.4021,1390.18%
2023/03/0900.00525.2524.90-51,129-0.44%
2023/03/081425.491025.4525.4041,1300.35%
2023/03/0700.00224.9825.30-21,031-0.19%
2023/03/06324.7000.0024.7039810.31%
2023/03/02324.8000.0024.8039530.31%
2023/03/01324.65524.7124.80-2924-0.22%
2023/02/24424.4500.0024.3048470.47%
2023/02/233124.48224.3524.45298103.58%
2023/02/2100.00323.8523.85-3738-0.41%
2023/02/202024.1600.0024.15207262.75%
2023/02/172023.0000.0023.45206633.01%
2023/02/16123.0500.0023.0516770.15%
2023/02/1400.00122.9022.85-1691-0.14%
2023/01/09522.7000.0022.7057420.67%
2022/12/22522.3500.0022.4558560.58%
2022/12/14122.6000.0022.9518970.11%
2022/12/0900.00522.9222.85-5896-0.56%
2022/12/0800.00322.5522.70-3889-0.34%
2022/12/07122.6000.0022.5518950.11%
2022/12/06723.1500.0022.8079090.77%
2022/12/0500.00823.4523.40-8923-0.87%
2022/11/30823.23223.2023.1569360.64%
2022/11/29422.50522.6522.70-1896-0.11%
2022/11/28122.5500.0022.6519270.11%
2022/11/2500.001522.8522.60-15976-1.54%
2022/11/2400.00522.7022.60-51,018-0.49%
2022/11/21122.4500.0022.5511,0820.09%
2022/11/18522.5100.0022.4551,1070.45%
2022/11/1700.00222.6522.75-21,181-0.17%
2022/11/16322.5700.0022.5031,2320.24%
2022/11/141722.7900.0022.85171,2631.35%
2022/11/0400.001020.7020.95-101,337-0.75%
2022/11/0100.00220.7520.75-21,382-0.14%
2022/10/2800.00220.4520.25-21,393-0.14%
2022/10/2700.00120.5020.55-11,402-0.07%
2022/10/25220.4000.0020.2021,4310.14%
2022/10/21120.4500.0020.3011,4330.07%
2022/10/20220.1500.0020.4521,4390.14%
2022/10/17220.5500.0020.6521,4910.13%
2022/10/1400.00121.3021.15-11,497-0.07%
2022/10/13121.0500.0020.6511,5010.07%
2022/10/07222.80522.7022.50-31,492-0.20%
2022/09/2800.00121.9521.90-11,653-0.06%
2022/09/2700.00122.6022.95-11,652-0.06%
2022/09/2000.00524.0424.05-51,691-0.30%
2022/09/05124.311524.2424.25-141,768-0.79%
2022/09/02424.78224.6524.5521,7760.11%
2022/09/01525.20924.8825.15-41,776-0.23%
2022/08/31524.8000.0024.8051,7300.29%
2022/08/3000.00224.5025.15-21,683-0.12%
2022/08/24524.45324.2024.1521,6570.12%
2022/08/23525.9900.0026.1051,5940.31%
2022/08/22626.0000.0026.0561,5650.38%
2022/08/19826.0300.0026.0081,5390.52%
2022/08/1800.00725.9526.05-71,524-0.46%
2022/08/17426.0500.0025.9041,5200.26%
2022/08/16325.801525.9725.85-121,535-0.78%
2022/08/151525.9000.0025.90151,5410.97%
2022/08/12125.50825.5625.50-71,531-0.46%
2022/08/11524.90725.0125.05-21,527-0.13%
2022/08/10124.800.324.7024.900.71,5390.05%
2022/08/09424.2500.0024.2541,5230.26%
2022/08/04623.5500.0023.6561,6090.37%
2022/07/2800.000.224.1024.00-0.21,800-0.01%
2022/07/2000.000.323.3023.10-0.32,048-0.01%
2022/07/1300.000.222.3022.30-0.22,567-0.01%
2022/07/0400.00022.6522.6504,3750.00%
2022/07/0125.123.20223.3022.7023.14,4850.51%
2022/06/300.323.81223.7023.70-1.74,620-0.04%
2022/06/211023.8000.0024.40106,7150.15%
2022/06/205.123.51623.8823.50-0.96,905-0.01%
2022/06/170.224.6000.0024.600.27,2640.00%
2022/06/140.125.00624.9525.15-5.98,509-0.07%
2022/06/130.125.5500.0025.400.18,6690.00%
2022/06/0900.00125.4025.45-19,561-0.01%
2022/06/08125.2500.0025.2519,8370.01%
2022/06/0700.00125.3025.25-19,931-0.01%
2022/06/060.125.4500.0025.350.110,0020.00%
2022/05/25025.7000.0025.80011,0580.00%
2022/05/2400.00226.3525.80-211,365-0.02%
2022/05/20326.0300.0026.00311,8790.03%
2022/05/1900.00325.5025.90-312,209-0.02%
2022/05/170.225.1500.0025.350.213,5860.00%
2022/05/16225.1000.0025.00215,1310.01%
2022/05/13524.53324.5324.60215,8540.01%
2022/05/1100.00524.8024.60-516,758-0.03%
2022/05/1000.005025.2125.30-5016,739-0.30%
2022/05/091026.651025.9025.90016,7800.00%
2022/05/065026.291026.3026.454016,7790.24%
2022/05/05826.72826.5926.60016,7530.00%
2022/05/03126.2500.0026.35116,7550.01%
2022/04/26226.33526.6026.40-316,707-0.02%
2022/04/25726.711027.1526.55-316,661-0.02%
2022/04/2200.00527.7027.65-516,577-0.03%
2022/04/21928.0200.0027.70916,5600.05%
2022/04/201027.8100.0027.751016,6030.06%
2022/04/191028.18728.2928.00316,5550.02%
2022/04/184629.403529.4028.901116,4870.07%
2022/04/151728.7812.128.9128.904.916,1180.03%
2022/04/14928.72528.5728.80416,2190.02%
2022/04/13127.85227.7027.75-116,489-0.01%
2022/04/12727.793327.5227.55-2616,625-0.16%
2022/04/112328.88728.9628.401616,6220.10%
2022/04/08728.6911.528.4728.25-4.516,403-0.03%
2022/04/07227.301127.4527.30-916,182-0.06%
2022/04/061028.29528.2828.30516,0990.03%
2022/04/01127.8500.0027.85116,0220.01%
2022/03/316.528.0200.0027.706.515,9690.04%
2022/03/301028.10928.5728.05115,8450.01%
2022/03/2929.129.353329.1828.90-3.915,773-0.02%
2022/03/283129.012529.1229.40615,4490.04%
2022/03/25228.40628.5828.35-415,009-0.03%
2022/03/24628.74728.6528.15-114,777-0.01%
2022/03/231328.591728.3928.50-414,377-0.03%
2022/03/224728.851428.5728.803314,1930.23%
2022/03/213728.70827.9627.902913,7950.21%
2022/03/181628.872228.7529.00-613,174-0.05%
2022/03/17326.70126.8527.00212,6390.02%
2022/03/16225.93326.6026.30-112,560-0.01%
2022/03/15527.281627.2826.55-1112,409-0.09%
2022/03/142828.86428.7428.752412,0210.20%
2022/03/11328.05627.4827.10-311,531-0.03%
2022/03/09326.5500.0026.40311,1960.03%
2022/03/08226.6000.0025.95211,1640.02%
2022/03/07226.181826.2826.30-1611,070-0.14%
2022/03/041228.13328.1727.80910,9870.08%
2022/03/03428.49128.6527.80310,7980.03%
2022/03/02428.1500.0028.00410,6180.04%
2022/02/250.128.20328.2027.95-2.910,541-0.03%
2022/02/24128.251627.9727.70-1510,519-0.14%
2022/02/23629.53729.3129.90-110,238-0.01%
2022/02/223029.532229.0129.00810,0830.08%
2022/02/21329.628129.3029.50-789,840-0.79%
2022/02/183631.501330.6030.65239,7040.24%
2022/02/17631.034530.8032.15-399,224-0.42%
2022/02/16145.330.096130.1030.4084.38,4760.99% 大買/
2022/02/153727.103028.0728.9077,1020.10%
2022/02/149425.546425.9526.30306,4970.46%
2022/02/1100.001124.9925.10-115,914-0.19%
2022/02/1000.00023.9524.3005,7770.00%
2022/02/092524.0900.0023.95255,8080.43%
2022/02/083023.15123.0523.55295,7940.50%
2022/01/26322.3500.0022.3535,8010.05%
2022/01/24522.701023.0023.00-55,921-0.08%
2022/01/21523.8000.0023.1555,9380.08%
2022/01/2000.00224.0023.95-25,928-0.03%
2022/01/19524.82424.4524.1515,9360.02%
2022/01/171024.401024.5024.5006,0190.00%
2022/01/13325.05324.9724.2006,2300.00%
2022/01/12124.5000.0024.5016,4630.02%
2022/01/11324.301024.6123.95-76,844-0.10%
2022/01/102825.783925.4925.40-116,806-0.16%
2022/01/073926.061526.2126.30246,8510.35%
2022/01/062926.022925.2625.6007,2690.00%
2022/01/05324.60224.5324.6016,9890.01%
2022/01/0400.00523.9523.85-56,813-0.07%
2022/01/03524.05824.6324.40-36,696-0.04%
2021/12/30923.10123.0523.1086,5080.12%
2021/12/28223.10323.0522.95-16,464-0.02%
2021/12/23522.3500.0022.3056,4230.08%
2021/12/22322.6000.0022.4536,2860.05%
2021/12/21322.45922.7522.70-66,233-0.10%
2021/12/15321.8500.0021.7536,8300.04%
2021/12/13122.0500.0022.0516,9780.01%
2021/12/10522.0000.0022.1557,5170.07%
2021/12/09421.8500.0021.8547,6190.05%
2021/12/0700.001022.1522.15-107,624-0.13%
2021/12/031022.6500.0022.65107,5650.13%
2021/12/02122.7000.0022.6017,5490.01%
2021/11/291123.201123.5723.7007,4370.00%
2021/11/261023.5000.0023.35107,3910.14%
2021/11/25424.431724.2724.15-137,343-0.18%
2021/11/24424.361123.9424.15-77,186-0.10%
2021/11/232023.9312.223.6323.407.87,1010.11%
2021/11/22823.8500.0023.9587,0100.11%
2021/11/18724.22524.2524.2526,9920.03%
2021/11/170.223.95924.0424.00-8.86,914-0.13%
2021/11/1600.001022.9022.80-106,720-0.15%
2021/11/1500.00822.7622.80-86,645-0.12%
2021/11/12322.9500.0022.9036,5540.05%
2021/11/1100.001222.1922.15-126,380-0.19%
2021/11/101021.80121.7021.8096,2510.14%
2021/11/0900.00121.2521.20-16,077-0.02%
2021/11/08120.75421.1020.80-36,013-0.05%
2021/11/04120.801020.6620.40-95,938-0.15%
2021/11/03220.3000.0020.3525,8990.03%
2021/11/02820.5800.0020.3085,8820.14%
2021/11/01120.65220.5520.75-15,837-0.02%
2021/10/29720.5600.0020.4075,7180.12%
2021/10/2800.001120.5520.55-115,682-0.19%
2021/10/2500.00221.5021.10-25,572-0.04%
2021/10/2200.00220.5020.50-25,447-0.04%
2021/10/21721.311021.3021.50-35,339-0.06%
2021/10/201522.23621.8721.8595,2120.17%
2021/10/19621.89821.5321.75-24,912-0.04%
2021/10/1800.00120.7020.70-14,485-0.02%
2021/10/152620.563420.4520.40-84,393-0.18%
2021/10/1410421.239321.2320.30114,1900.26% 大買/
2021/10/13220.952920.8120.90-273,322-0.81%
2021/10/1200.00220.2020.10-23,128-0.06%
2021/10/08720.101020.2820.10-33,150-0.10%
2021/10/05419.6900.0019.7543,2760.12%
2021/10/04619.8000.0019.7563,3550.18%
2021/10/01120.10219.9019.90-13,385-0.03%
2021/09/302120.552220.3520.45-13,432-0.03%
2021/09/2900.00719.9520.00-73,490-0.20%
2021/09/27620.0000.0019.9563,5660.17%
2021/09/241219.871020.0019.7023,7990.05%
2021/09/23520.0000.0019.9553,8170.13%
2021/09/22420.91420.5820.1503,7880.00%
2021/09/16120.85220.5320.80-13,160-0.03%
2021/09/154721.091020.9120.60373,0511.21%
2021/09/14220.0000.0020.6522,5640.08%
2021/09/1300.00119.9019.70-12,522-0.04%
2021/09/0900.00118.9018.90-12,567-0.04%
2021/08/25119.302219.4019.30-215,197-0.40%
2021/08/1200.00120.1020.25-15,357-0.02%
2021/08/11519.7000.0019.7555,3540.09%
2021/08/0900.00120.9021.00-15,356-0.02%
2021/08/06221.0000.0020.9025,3780.04%
2021/08/052021.1600.0021.00205,4080.37%
2021/08/04021.2000.0021.1505,4620.00%
2021/07/2800.00120.9020.65-15,584-0.02%
2021/07/2300.001.521.1721.35-1.55,684-0.03%
2021/07/2200.00220.7020.70-25,713-0.04%
2021/07/140.320.5000.0020.750.35,7750.01%
2021/07/13121.1500.0020.6015,8220.02%
2021/07/1200.00121.4021.35-15,786-0.02%
2021/07/07121.3000.0021.3515,8500.02%
2021/07/06121.201.321.3921.85-0.35,805-0.01%
2021/07/050.120.90520.9721.00-4.95,714-0.09%
2021/07/021.121.16121.6021.150.15,6950.00%
2021/07/018.121.50621.3321.602.15,6410.04%
2021/06/29220.5500.0020.6025,3560.04%
2021/06/28120.9000.0021.0015,3250.02%
2021/06/25321.12420.9521.00-15,286-0.02%
2021/06/24220.600.120.6020.6025,2260.04%
2021/06/2300.00420.8020.50-45,229-0.08%
2021/06/22420.861520.5920.95-115,183-0.21%
2021/06/218.120.15220.1020.156.15,1230.12%
2021/06/18520.4000.0020.2555,1270.10%
2021/06/1700.002020.4320.80-205,159-0.39%
2021/06/160.320.44320.4020.30-2.85,111-0.05%
2021/06/151120.7000.0020.80115,0470.22%
2021/06/11121.20620.9220.75-54,982-0.10%
2021/06/107.220.57420.3120.603.24,8410.07%
2021/06/0914.420.65721.0820.557.44,7490.16%
2021/06/0821.221.87721.8321.6514.24,5290.31%
2021/06/0765.222.847022.9922.70-4.84,236-0.11%
2021/06/04920.4624.120.3321.50-15.13,099-0.49%
2021/06/03119.40419.4019.55-32,691-0.11%
2021/06/0200.001019.1519.25-102,624-0.38%
2021/06/0100.00619.2519.20-62,532-0.24%
2021/05/2500.000.117.7517.75-0.12,2280.00%
2021/05/2100.00117.6517.50-12,202-0.05%
2021/05/1800.00117.1517.25-12,182-0.05%
2021/05/141217.1900.0016.80122,0910.57%
2021/05/12717.0000.0017.1072,0130.35%
2021/05/0600.00118.5518.65-11,862-0.05%
2021/05/0500.002617.9018.30-261,833-1.42%
2021/04/29519.33119.0518.9541,7080.23%
2021/04/2800.00619.0019.10-61,641-0.37%
2021/04/27618.550.318.4518.555.71,5740.36%
2021/04/2600.001218.5018.45-121,541-0.78%
2021/04/222018.9500.0018.45201,5091.33%
2021/04/2000.00418.4518.50-41,409-0.28%
2021/04/194.318.5900.0018.554.31,3930.31%
2021/04/141017.760.117.3517.409.91,2640.78%
2021/04/1300.00117.9518.30-11,180-0.08%
2021/04/120.117.7000.0017.800.11,0670.01%
2021/04/090.217.3000.0017.350.21,0460.01%
2021/04/0800.005.717.1817.20-5.71,089-0.53%
2021/04/0600.003.316.8016.80-3.31,287-0.25%
2021/03/291516.8500.0016.80151,3011.15%
2021/03/2600.001916.6516.65-191,309-1.45%
2021/03/2500.00316.5016.50-31,295-0.23%
2021/03/23116.2000.0016.1511,2570.08%
2021/03/2200.002016.2016.20-201,227-1.63%
2021/03/1900.00215.1515.20-21,176-0.17%
2021/03/1700.00215.1015.00-21,188-0.17%
2021/03/121414.7500.0014.85141,2131.15%
2021/03/1100.00414.8514.85-41,216-0.33%
2021/03/10414.8000.0014.6541,2270.33%
2021/03/0800.002.114.7914.70-2.11,222-0.17%
2021/03/0300.00114.6514.60-11,224-0.08%
2021/02/2600.001.714.5014.55-1.71,249-0.13%
2021/02/2400.001.214.6614.60-1.21,267-0.09%
2021/02/23214.70114.7514.7011,2610.08%
2021/02/18114.4500.0014.4511,2450.08%
2021/01/201214.35114.4014.20111,2680.87%
2021/01/1500.00314.5014.35-31,347-0.22%
2021/01/1400.00514.6014.60-51,360-0.37%
2021/01/13314.7000.0014.7031,3530.22%
2021/01/111615.0300.0014.90161,3241.21%
2021/01/05515.50315.6015.6521,2630.16%
2020/12/31215.8000.0015.6021,2360.16%
2020/12/30216.20116.2016.3011,1680.09%
2020/12/29916.92816.1717.0011,0910.09%
2020/12/2800.00215.9016.00-2908-0.22%
2020/12/24215.7000.0015.7028600.23%
2020/12/22115.651315.7015.10-12829-1.45%
2020/12/1000.00214.8814.90-2724-0.28%
2020/12/080.414.6000.0014.650.47030.06%
2020/12/0200.00114.6514.75-1711-0.13%
2020/12/0100.00114.8014.75-1720-0.14%
2020/11/2300.00114.6014.55-1755-0.13%
2020/11/19114.3500.0014.3517450.13%
2020/11/1800.00114.4514.40-1764-0.13%
2020/11/05114.1500.0014.1511,0560.09%
2020/10/2300.00214.7014.85-21,357-0.15%
2020/10/14113.9500.0013.9011,2910.08%
2020/10/0500.00113.4513.55-11,480-0.07%
2020/09/30213.5000.0013.4521,4970.13%
2020/09/29213.55313.4013.45-11,501-0.07%
2020/09/0900.00214.5514.60-21,497-0.13%
2020/09/02114.55114.1514.5501,4560.00%
2020/08/270.214.0000.0014.100.21,4270.02%
2020/08/2400.00114.3014.45-11,448-0.07%
2020/08/21114.40114.2514.4001,7280.00%
2020/08/17114.5000.0014.6511,7740.06%
2020/08/1400.00114.1514.45-11,761-0.06%
2020/08/11214.6000.0014.2521,7170.12%
2020/08/10515.27315.2715.4521,5960.13%
2020/07/31113.85113.9013.8501,3300.00%
2020/07/1700.00313.5713.55-31,362-0.22%
2020/07/14314.3500.0014.3531,3470.22%
2020/07/1300.00513.7013.75-51,262-0.40%
2020/07/10513.5000.0013.4551,2520.40%
2020/07/091313.5000.0013.75131,2171.07%
2020/07/06113.7000.0013.7511,2280.08%
2020/06/19413.3000.0013.2541,3520.30%
2020/06/0500.00213.5013.55-21,601-0.12%
2020/05/28213.3500.0013.3522,0560.10%
2020/05/2700.00213.9514.65-22,012-0.10%
2020/05/26213.4000.0013.3521,9070.10%
2020/04/29212.6000.0012.6021,9620.10%
2020/04/1600.00312.5012.50-31,897-0.16%
2020/04/09112.7000.0012.3511,8540.05%
2020/04/08212.8800.0012.9521,8270.11%
2020/04/07413.73513.3312.80-11,816-0.06%
2020/04/06112.8000.0012.9511,7330.06%
2020/03/3100.00211.9012.00-21,691-0.12%
2020/03/27211.8500.0011.6521,6680.12%
2020/03/1300.001011.8612.00-101,480-0.68%
2020/03/1200.00113.4013.05-11,403-0.07%
2020/03/111014.2000.0013.55101,3490.74%
2020/03/101014.103513.8014.00-251,299-1.92%
2020/03/093015.73516.1015.10251,2052.07%
2020/03/06115.8500.0015.7011,0380.10%
2020/03/0500.001515.7015.80-15995-1.51%
2020/03/04116.3000.0016.0519570.10%
2020/03/03515.9500.0016.1058720.57%
2020/03/021.316.15816.0816.50-6.8765-0.88%
2020/02/27514.55314.9515.0025090.39%
2020/02/251014.4500.0014.45104562.19%
2020/02/19113.90614.0014.05-5341-1.46%
2020/02/04212.7000.0012.7522370.84%
2020/02/03412.8000.0012.7542311.73%
2020/01/020.212.8500.0012.950.22190.07%
2019/10/2900.001.212.8412.85-1.2258-0.48%
2019/06/2500.000.313.3513.35-0.3344-0.08%
2019/05/10314.1000.0014.0033330.90%
2019/04/0200.002514.1214.05-25357-6.99%
2019/03/2600.001014.5014.45-10324-3.08%
2019/03/25414.50814.4014.60-4315-1.27%
2019/03/2200.00114.9014.90-1294-0.34%
2019/02/26115.2000.0015.3012740.36%
2019/02/22115.1000.0015.0512690.37%
2019/02/15115.0500.0015.0512620.38%
2019/01/04314.8000.0014.8033210.93%
2018/12/25715.1700.0014.8573452.02%
2018/12/24315.7000.0015.7533180.94%
2018/11/16416.2000.0016.2043551.12%
2018/11/1400.00216.5016.50-2390-0.51%
2018/10/26416.8000.0016.9044690.85%
2018/10/2400.00117.2017.20-1464-0.22%
2018/10/12417.5300.0017.5044620.87%
2018/10/05118.25718.1017.85-6437-1.37%
2018/10/02217.8000.0017.8024150.48%
2018/09/10317.7000.0017.6534630.65%
2018/08/290.217.8500.0017.850.24770.05%
2018/08/240.717.8000.0017.800.74730.15%
2018/08/2100.00319.1019.15-3413-0.72%
2018/08/2000.00419.1019.20-4399-1.00%
2018/08/1700.00419.0519.10-4385-1.04%
2018/08/14219.0500.0019.1023680.54%
2018/08/13319.0300.0019.0033630.83%
2018/08/10419.1500.0019.2043511.14%
2018/07/1700.00319.0018.95-3331-0.90%
2018/06/2900.00218.9518.90-2399-0.50%
2018/06/21218.9000.0018.9024640.43%
2018/05/15518.9000.0018.8055040.99%
2018/05/11318.7000.0018.8535210.58%
2018/04/27318.6500.0018.7035510.54%
2018/04/1800.00118.7018.75-1554-0.18%
2018/04/1700.00518.7518.70-5556-0.90%
2018/04/1600.00118.8018.75-1558-0.18%
2018/04/02519.1500.0019.2055450.92%
2018/03/2900.001018.9518.90-10522-1.92%
2018/03/2800.001018.9018.90-10522-1.92%
2018/03/271018.9500.0018.95105221.92%
2018/03/261218.90118.9018.90115092.16%
2018/03/2300.000.718.7018.70-0.7484-0.15%
2018/03/0700.000.517.5517.55-0.5412-0.12%
2018/02/06417.6000.0017.5044670.86%
2018/02/05718.0500.0018.0574471.56%
2018/01/24118.3500.0018.2514460.22%
2018/01/08118.1500.0018.1014580.22%
2018/01/0400.00118.1018.10-1459-0.22%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音