興農 (1712)-元大-屏東券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
47.95
漲跌
▲0.35
漲幅
+0.74%
成交量
1,429張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	47.55	0	0.00	47.95	0	465	0.00%
2025/02/26	0	47.70	1.1	47.75	47.60	-1	461	-0.22%
2025/02/25	2	47.45	0.1	47.30	47.45	1.9	446	0.43%
2025/02/24	2	46.03	0	0.00	46.05	2	413	0.48%
2025/02/19	0	0.00	0.4	46.10	46.05	-0.4	406	-0.09%
2025/02/17	0	0.00	0.2	46.15	46.30	-0.2	406	-0.05%
2025/02/14	0	0.00	0.3	46.15	46.00	-0.3	416	-0.07%
2025/02/13	0	46.25	0	0.00	46.30	0	437	0.01%
2025/02/11	0	46.15	0	0.00	45.95	0	459	0.00%
2025/02/07	0	0.00	0	46.05	46.00	0	471	-0.01%
2025/02/05	0	0.00	1	45.80	45.30	-1	465	-0.21%
2025/01/20	0	0.00	1.1	44.41	44.70	-1.1	474	-0.24%
2025/01/10	0	0.00	3	44.15	44.20	-3	473	-0.63%
2024/12/30	0	0.00	3	43.33	43.25	-3	528	-0.57%
2024/12/19	3	43.10	0	0.00	43.10	3	537	0.56%
2024/12/03	0	0.00	1	45.90	45.70	-1	565	-0.18%
2024/11/26	1	45.55	0	0.00	45.45	1	585	0.17%
2024/11/25	0	0.00	2	45.05	44.90	-2	578	-0.35%
2024/11/19	0	0.00	1	43.50	43.90	-1	579	-0.17%
2024/11/06	1	42.95	0	0.00	42.85	1	560	0.18%
2024/11/05	1	43.20	0	0.00	42.95	1	562	0.18%
2024/11/04	2	43.15	0	0.00	43.20	2	579	0.35%
2024/10/14	1	42.40	0	0.00	42.00	1	820	0.12%
2024/10/11	0	0.00	0.2	43.05	42.85	-0.2	812	-0.02%
2024/10/04	0	0.00	0	43.40	43.30	0	838	0.00%
2024/10/01	0	43.00	0	0.00	43.05	0	842	0.00%
2024/09/23	0	0.00	1	43.00	42.80	-1	963	-0.10%
2024/09/20	0.1	43.25	0	0.00	43.25	0.1	972	0.01%
2024/09/19	0	0.00	60	43.00	43.20	-60	981	-6.12%
2024/09/09	0	42.05	0	0.00	41.95	0	1,038	0.00%
2024/09/04	1	41.30	0.1	42.00	41.90	1	1,096	0.09%
2024/09/03	0	0.00	4	42.75	42.70	-4	1,108	-0.36%
2024/08/30	0.1	44.13	1	44.14	44.30	-1	1,136	-0.08%
2024/08/28	0.1	43.75	0	0.00	43.60	0.1	1,136	0.00%
2024/08/26	0	0.00	0.1	43.20	43.00	-0.1	1,146	-0.01%
2024/08/23	0.1	43.25	0	0.00	43.20	0.1	1,144	0.00%
2024/08/22	1.2	43.38	0	0.00	43.40	1.2	1,145	0.10%
2024/08/21	0.1	42.55	0	0.00	42.20	0.1	1,139	0.01%
2024/08/20	0	42.30	0	0.00	42.30	0	1,138	0.00%
2024/08/19	0	0.00	3	42.27	42.10	-3	1,142	-0.26%
2024/08/16	0	42.95	7	42.95	42.55	-7	1,138	-0.61%
2024/08/15	0.1	43.30	13	42.77	42.55	-12.9	1,142	-1.13%
2024/08/14	0	0.00	2	43.73	43.45	-2	1,132	-0.18%
2024/08/12	0	43.66	0	0.00	43.45	0	1,159	0.00%
2024/08/09	0	44.06	0	0.00	43.90	0	1,164	0.00%
2024/08/08	1	43.35	0	0.00	43.35	1	1,169	0.09%
2024/08/06	0.1	43.60	0.5	42.95	43.85	-0.5	1,165	-0.04%
2024/08/05	1	43.75	20	43.80	43.50	-19	1,147	-1.66%
2024/08/02	0	0.00	2	45.60	45.60	-2	1,123	-0.18%
2024/07/31	0	45.90	0	0.00	45.80	0	1,122	0.00%
2024/07/30	2	46.00	2	45.60	45.60	0	1,124	0.00%
2024/07/29	5	46.42	5	46.60	46.60	0	1,140	0.00%
2024/07/26	5	45.23	5	46.06	46.00	0	1,157	0.00%
2024/07/23	6	47.35	8.1	47.76	47.80	-2.1	1,137	-0.18%
2024/07/22	2	46.30	9	46.53	47.00	-7	1,084	-0.65%
2024/07/19	0	44.45	0	0.00	43.90	0	1,014	0.00%
2024/07/17	1	44.35	0	0.00	44.20	1	1,038	0.10%
2024/07/15	0.1	43.75	0	0.00	43.85	0.1	1,068	0.01%
2024/07/08	0	44.95	1.2	44.81	44.80	-1.2	1,092	-0.11%
2024/07/05	0.1	45.35	2	45.53	45.65	-1.9	1,084	-0.18%
2024/07/02	0	0.00	1	44.95	44.55	-1	1,048	-0.10%
2024/07/01	0	44.40	0	0.00	44.60	0	1,027	0.00%
2024/06/28	0	0.00	4	43.73	44.00	-4	1,004	-0.40%
2024/06/25	0.2	44.25	0	0.00	44.05	0.2	963	0.02%
2024/06/24	0	0.00	1	44.50	43.95	-1	958	-0.10%
2024/06/21	1	44.00	0	0.00	44.00	1	958	0.10%
2024/06/19	3.3	43.08	0	0.00	42.95	3.3	951	0.35%
2024/06/18	0.1	42.35	1	42.40	42.35	-1	960	-0.10%
2024/06/17	0	42.40	0	0.00	42.25	0	985	0.00%
2024/06/14	1	42.60	6	42.50	42.60	-5	989	-0.51%
2024/06/13	1	42.80	0	0.00	42.85	1	996	0.10%
2024/06/12	0	0.00	1	43.35	43.35	-1	1,009	-0.10%
2024/06/07	0	0.00	1	42.45	42.50	-1	1,125	-0.09%
2024/06/06	0.5	41.88	0.3	41.90	41.65	0.2	1,128	0.02%
2024/06/05	0	0.00	1	42.15	41.70	-1	1,142	-0.09%
2024/06/03	0	0.00	1	41.15	41.00	-1	1,160	-0.09%
2024/05/30	0.1	40.60	0	0.00	40.65	0.1	1,202	0.00%
2024/05/29	0.2	40.83	0	0.00	40.60	0.2	1,238	0.01%
2024/05/28	1	40.85	0	0.00	40.90	1	1,263	0.08%
2024/05/27	0.1	40.60	1	40.35	40.40	-1	1,298	-0.07%
2024/05/24	0.1	41.00	0	0.00	40.45	0.1	1,332	0.01%
2024/05/23	0.1	40.55	0	0.00	40.25	0.1	1,417	0.00%
2024/05/22	2.2	40.83	0	0.00	40.85	2.2	1,418	0.16%
2024/05/21	2	40.75	0	0.00	40.75	2	1,422	0.14%
2024/05/20	0	0.00	4	41.23	41.10	-4	1,423	-0.28%
2024/05/17	1.1	41.26	1	41.30	41.40	0.1	1,429	0.01%
2024/05/15	0	0.00	6	41.65	41.70	-6	1,435	-0.42%
2024/05/13	2	41.30	1	41.20	41.50	1	1,416	0.07%
2024/05/10	1	40.90	0	0.00	41.00	1	1,412	0.07%
2024/05/09	0	0.00	3	41.00	40.75	-3	1,413	-0.21%
2024/05/08	1	40.75	0	0.00	40.95	1	1,411	0.07%
2024/05/07	4	41.00	0	0.00	41.25	4	1,409	0.28%
2024/05/03	1	41.00	0	0.00	40.95	1	1,397	0.07%
2024/04/30	16	40.98	15	40.30	40.60	1	1,356	0.07%
2024/04/26	0	39.75	0	0.00	39.70	0	1,286	0.00%
2024/04/23	2	39.35	0	0.00	39.60	2	1,262	0.16%
2024/04/19	1	39.05	0	0.00	39.05	1	1,238	0.08%
2024/04/16	4	38.75	0	0.00	38.70	4	1,184	0.34%
2024/04/15	0	39.19	0	0.00	39.15	0	1,174	0.00%
2024/04/12	0.1	39.10	3	39.15	39.05	-2.9	1,163	-0.25%
2024/04/10	0	0.00	1	39.10	38.90	-1	1,156	-0.09%
2024/04/09	1	38.75	0	0.00	39.00	1	1,156	0.09%
2024/04/08	6	38.80	0	0.00	38.80	6	1,151	0.52%
2024/04/03	0	0.00	0	39.05	38.90	0	1,149	0.00%
2024/04/02	0.3	39.00	0	0.00	38.95	0.3	1,151	0.03%
2024/04/01	0	39.00	0	0.00	38.90	0	1,160	0.00%
2024/03/29	0	38.95	0	0.00	38.70	0	1,157	0.00%
2024/03/27	0	0.00	1	38.70	38.80	-1	1,147	-0.09%
2024/03/26	1	38.65	0	0.00	38.45	1	1,143	0.09%
2024/03/25	1	38.50	2	38.65	38.65	-1	1,139	-0.09%
2024/03/20	0.2	39.75	2	39.50	39.65	-1.9	1,122	-0.16%
2024/03/19	2	38.95	0	0.00	38.95	2	1,105	0.18%
2024/03/14	0.1	38.40	0	0.00	38.50	0.1	1,063	0.01%
2024/03/13	6	41.90	7.5	41.95	42.00	-1.5	957	-0.15%
2024/03/12	1	42.05	7	42.02	42.10	-6	899	-0.67%
2024/03/11	1	42.00	2	41.98	41.90	-1	870	-0.11%
2024/03/08	1	42.00	0	0.00	41.95	1	850	0.12%
2024/03/05	0	0.00	2	41.80	42.10	-2	785	-0.25%
2024/03/04	0	0.00	3	41.68	41.60	-3	758	-0.40%