中纖 (1718)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
14,369張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	10.85	3	10.82	10.75	-2	45,791	0.00%
2026/08/27	15	10.79	9	10.80	10.70	6	45,852	0.01%
2026/08/26	21	10.70	3	10.77	10.70	18	46,246	0.04%
2026/08/25	0	0.00	5	10.66	10.65	-5	46,291	-0.01%
2026/08/24	28	10.66	0	0.00	10.75	28	46,137	0.06%
2026/08/21	0.3	10.55	28	10.59	10.70	-27.7	45,930	-0.06%
2026/08/20	42.3	10.56	20	10.40	10.35	22.3	45,789	0.05%
2026/08/19	2.1	10.35	0.2	10.45	10.45	1.9	45,647	0.00%
2026/08/18	7	10.43	20	10.45	10.50	-13	45,472	-0.03%
2026/08/17	4.2	10.76	39	10.83	10.65	-34.8	45,234	-0.08%
2026/08/14	13	10.91	23.2	10.93	10.95	-10.2	44,896	-0.02%
2026/08/13	86.9	11.09	21	11.12	11.00	65.9	44,514	0.15%
2026/08/12	32	10.65	45	10.87	11.20	-13	43,307	-0.03%
2026/08/11	0	10.25	71	10.26	10.20	-71	42,640	-0.17%
2026/08/10	2	10.15	13	10.22	10.25	-11	42,384	-0.03%
2026/08/07	9	9.95	5	10.00	9.91	4	41,963	0.01%
2026/08/06	26	10.28	16	10.61	10.20	10	41,596	0.02%
2026/08/05	32	10.17	19	10.15	9.99	13	40,507	0.03%
2026/08/04	95.2	9.99	4	9.79	9.99	91.2	39,904	0.23%
2026/08/03	6	9.38	53	9.09	9.60	-47	38,808	-0.12%
2026/07/31	95.5	8.70	43	8.84	8.73	52.5	38,577	0.14%
2026/07/30	18.6	8.77	5.2	8.89	8.64	13.3	37,955	0.04%
2026/07/29	9.3	9.01	22.1	9.27	9.20	-12.8	37,532	-0.03%
2026/07/28	18.9	9.77	6	9.81	9.73	12.9	36,906	0.03%
2026/07/27	17	10.08	110	10.07	10.25	-93	36,456	-0.26%	大賣/
2026/07/24	31.2	11.11	62	11.01	11.00	-30.9	35,710	-0.09%
2026/07/23	182.1	11.27	42	11.96	11.35	140.1	35,097	0.40%	大買/鉅額交易
2026/07/22	91.1	13.38	39	12.50	12.35	52.1	33,801	0.15%
2026/07/21	8.5	12.97	10	13.10	13.20	-1.5	32,168	0.00%
2026/07/20	10.1	12.87	0	0.00	13.00	10.1	32,105	0.03%
2026/07/17	17.2	13.72	8	14.03	13.65	9.2	32,037	0.03%
2026/07/16	8	14.62	0	0.00	14.65	8	31,932	0.03%
2026/07/15	0.2	14.90	6	14.70	14.90	-5.8	31,922	-0.02%
2026/07/14	2	13.60	4	13.79	13.90	-2	31,824	-0.01%
2026/07/13	1.5	14.35	0	0.00	14.35	1.5	31,614	0.00%
2026/07/09	0	0.00	3	14.30	14.20	-3	31,578	-0.01%
2026/07/08	4	14.10	134	14.10	14.25	-130	31,440	-0.41%	大賣/鉅額交易
2026/07/07	0	0.00	35.3	15.14	14.95	-35.3	31,200	-0.11%
2026/07/06	302.3	15.55	196.9	15.42	15.20	105.4	30,756	0.34%	大買/大賣/鉅額交易
2026/07/03	40.1	14.50	94.5	14.93	14.95	-54.4	25,524	-0.21%
2026/07/02	20	13.45	361.4	13.59	13.60	-341.4	23,146	-1.48%	大賣/鉅額交易
2026/07/01	558.6	12.77	115.4	12.90	12.40	443.2	22,141	2.00%	大買/大賣/鉅額交易
2026/06/30	30	12.91	13	13.45	13.45	17	17,349	0.10%
2026/06/29	3	11.85	5.1	12.25	12.25	-2.1	15,922	-0.01%
2026/06/26	159.4	10.40	64	10.74	11.15	95.4	15,531	0.61%	大買/
2026/06/25	51	9.85	54	10.09	10.15	-3	13,150	-0.02%
2026/06/24	0.1	9.12	2.1	9.19	9.23	-2	12,334	-0.02%
2026/06/23	13.7	9.23	42.1	9.51	9.25	-28.4	12,183	-0.23%
2026/06/22	26	9.84	24.3	9.92	9.78	1.7	11,857	0.01%
2026/06/18	24.1	9.80	13	9.93	9.86	11.1	11,765	0.09%
2026/06/17	3	9.55	7	9.63	9.79	-4	11,788	-0.03%
2026/06/16	0	0.00	1	9.23	9.21	-1	12,014	-0.01%
2026/06/15	1	9.20	4.4	9.15	9.28	-3.4	12,281	-0.03%
2026/06/12	1	9.20	6	9.23	9.20	-5	12,237	-0.04%
2026/06/11	2	9.07	1	8.90	9.05	1	12,202	0.01%
2026/06/10	12	9.07	0	0.00	8.90	12	12,167	0.10%
2026/06/09	36.3	10.08	15	10.38	9.41	21.3	12,008	0.18%
2026/06/08	26.5	9.91	35.1	9.77	10.00	-8.6	11,596	-0.07%
2026/06/05	276.6	9.38	153.1	9.31	9.85	123.5	11,159	1.11%	大買/大賣/鉅額交易
2026/06/04	2	9.68	10	9.68	9.68	-8	7,957	-0.10%
2026/06/03	2	8.80	15	8.80	8.80	-13	7,982	-0.16%
2026/06/02	33	7.88	27	7.96	8.00	6	8,065	0.07%
2026/06/01	10	7.15	0	0.00	7.28	10	7,291	0.14%
2026/05/29	0	0.00	1	6.53	6.62	-1	7,114	-0.01%
2026/05/28	0	0.00	31.1	6.39	6.40	-31.1	7,098	-0.44%
2026/05/27	5	6.30	0	0.00	6.31	5	7,119	0.07%
2026/05/25	1	6.39	0.1	6.42	6.40	0.9	7,136	0.01%
2026/05/22	1.1	6.43	27	6.43	6.46	-25.9	7,159	-0.36%
2026/05/19	0	0.00	2	6.50	6.51	-2	7,191	-0.03%
2026/05/12	0	0.00	2	6.66	6.71	-2	7,022	-0.03%
2026/05/11	0	0.00	2	6.45	6.48	-2	7,008	-0.03%
2026/05/08	2.1	6.29	0	0.00	6.34	2.1	7,035	0.03%
2026/05/07	6	6.33	0	0.00	6.35	6	7,067	0.08%
2026/05/06	1	6.43	0	0.00	6.42	1	7,084	0.01%
2026/05/05	0	0.00	2	6.55	6.51	-2	7,188	-0.03%
2026/05/04	1	6.46	0	0.00	6.50	1	7,407	0.01%
2026/04/29	0	0.00	0.1	6.70	6.65	-0.1	7,327	0.00%
2026/04/27	0	0.00	3	6.59	6.59	-3	7,358	-0.04%
2026/04/23	3	6.63	0	0.00	6.68	3	7,431	0.04%
2026/04/22	1	6.80	2.1	6.83	6.76	-1.1	7,463	-0.01%
2026/04/21	0	0.00	0.2	6.82	6.84	-0.2	7,530	0.00%
2026/04/20	5	6.85	0	0.00	6.79	5	7,527	0.07%
2026/04/17	2	6.92	0	0.00	6.89	2	7,486	0.03%
2026/04/15	4	7.02	0	0.00	7.04	4	7,465	0.05%
2026/04/14	0	0.00	5.5	7.21	7.19	-5.5	7,466	-0.07%
2026/04/02	0	0.00	1	7.35	7.37	-1	7,276	-0.01%
2026/03/30	5	7.69	5	7.76	7.67	0	7,025	0.00%
2026/03/27	1	7.58	5	7.51	7.54	-4	6,899	-0.06%
2026/03/25	1	7.41	17	7.38	7.38	-16	6,777	-0.24%
2026/03/24	0	0.00	6	7.61	7.57	-6	6,699	-0.09%
2026/03/23	14	7.80	0	0.00	7.66	14	6,608	0.21%
2026/03/20	9	7.79	5	7.84	7.71	4	6,404	0.06%
2026/03/19	38	7.72	3	7.75	7.66	35	5,992	0.58%
2026/03/18	16	7.44	0	0.00	7.44	16	5,669	0.28%
2026/03/16	2	7.54	1	7.45	7.38	1	5,546	0.02%
2026/03/13	1	7.54	1	7.83	7.50	0	5,467	0.00%
2026/03/12	31	7.66	4	7.72	7.69	27	5,395	0.50%
2026/03/11	0	7.34	0	0.00	7.41	0	5,205	0.00%
2026/03/10	4	7.26	4	7.35	7.41	0	5,190	0.00%
2026/03/09	2	7.40	24	7.77	7.56	-22	5,081	-0.43%
2026/03/06	1	7.49	2	7.40	7.54	-1	4,553	-0.02%
2026/03/03	0	7.13	0	0.00	7.21	0	4,153	0.00%
2026/03/02	1	7.18	0	0.00	7.10	1	4,091	0.02%
2026/02/26	5	7.16	0	0.00	7.14	5	4,056	0.12%
2026/02/25	0	0.00	2	7.15	7.22	-2	4,056	-0.05%
2026/02/24	1	7.13	1	7.15	7.13	0	4,005	0.00%
2026/02/23	1	7.05	1	7.15	7.08	0	3,963	0.00%
2026/02/11	0	0.00	3	7.04	7.09	-3	3,953	-0.08%
2026/02/06	0	0.00	1	6.94	6.94	-1	4,171	-0.02%
2026/02/05	1	7.09	0	0.00	7.09	1	4,222	0.02%
2026/02/04	0	7.09	0	0.00	7.13	0	4,273	0.00%
2026/02/02	8	6.87	2	6.90	6.88	6	5,206	0.12%
2026/01/29	3	7.20	0	0.00	7.17	3	5,281	0.06%
2026/01/27	0	0.00	14.6	7.41	7.33	-14.6	5,136	-0.28%
2026/01/26	5	7.45	6	7.47	7.43	-1	5,001	-0.02%
2026/01/21	1	7.09	2.1	7.08	7.10	-1.1	4,769	-0.02%
2026/01/20	0.2	7.24	0	0.00	7.15	0.2	4,737	0.00%
2026/01/19	0	0.00	1.4	7.23	7.34	-1.4	4,674	-0.03%
2026/01/16	0	0.00	3	7.23	7.13	-3	4,591	-0.07%
2026/01/15	1	7.21	4	7.27	7.32	-3	4,545	-0.07%
2026/01/14	0	0.00	4	7.17	7.20	-4	4,455	-0.09%
2026/01/13	0	0.00	2	7.05	7.02	-2	4,338	-0.05%
2026/01/12	1	6.96	0.1	6.99	6.95	1	4,301	0.02%
2026/01/09	0	0.00	0.5	7.05	6.92	-0.5	4,317	-0.01%
2026/01/08	0.5	7.11	0	0.00	7.05	0.5	4,315	0.01%
2026/01/07	0	0.00	5	7.03	7.00	-5	4,272	-0.12%
2026/01/02	2	6.85	0	0.00	6.75	2	4,147	0.05%
2025/12/29	0	0.00	1	6.90	6.85	-1	4,136	-0.02%
2025/12/26	2	6.85	0	0.00	6.89	2	4,112	0.05%
2025/12/22	0	0.00	5	7.00	7.03	-5	4,072	-0.12%
2025/12/19	0	0.00	2	7.07	7.07	-2	4,047	-0.05%
2025/12/16	2	6.85	0	0.00	6.85	2	4,013	0.05%
2025/12/15	0	0.00	2	7.04	6.95	-2	3,996	-0.05%
2025/12/11	2	6.87	0	0.00	6.90	2	3,963	0.05%
2025/12/10	0	0.00	0	6.95	6.84	0	3,962	0.00%
2025/12/05	0	0.00	6	7.02	6.98	-6	3,998	-0.15%
2025/12/04	1	7.10	0	0.00	7.11	1	3,972	0.03%
2025/12/03	0	0.00	1	7.09	7.13	-1	3,944	-0.03%
2025/12/02	3	7.10	3.6	7.08	7.05	-0.6	3,893	-0.02%
2025/12/01	4	7.03	0	0.00	6.95	4	3,815	0.10%
2025/11/25	0	0.00	2	6.71	6.68	-2	3,751	-0.05%
2025/11/24	0.4	6.75	0	0.00	6.75	0.4	3,770	0.01%
2025/11/21	2	6.75	0	0.00	6.80	2	3,762	0.05%
2025/11/20	0	0.00	8	6.89	6.88	-8	3,750	-0.21%
2025/11/18	0	0.00	4	6.84	6.84	-4	3,831	-0.10%
2025/11/14	1	7.12	0	0.00	7.09	1	4,046	0.02%
2025/11/13	0	0.00	5	6.89	6.96	-5	4,106	-0.12%
2025/11/11	3	6.61	2	6.73	6.65	1	3,950	0.03%
2025/11/10	3.5	6.57	0	0.00	6.61	3.5	3,903	0.09%
2025/11/07	168.5	7.35	155	6.90	6.86	13.5	3,762	0.36%	大買/大賣/
2025/10/20	2	6.31	0	0.00	6.30	2	2,631	0.08%
2025/10/07	0.7	6.56	0	0.00	6.52	0.7	2,474	0.03%
2025/09/24	1	6.44	0	0.00	6.46	1	2,333	0.04%
2025/09/15	0	0.00	1	6.47	6.45	-1	2,313	-0.04%
2025/09/10	2	6.57	20	6.56	6.56	-18	2,405	-0.75%
2025/09/05	20	6.73	0	0.00	6.72	20	2,367	0.84%

中纖相關文章

中纖相關影音

- 何毅中纖(1718) 季線位置是否可攤平？