中華化 (1727)-元大-屏東券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	29.15	17	29.20	29.15	-12	1,701	-0.71%
2024/05/13	30	29.27	0	0.00	29.35	30	1,706	1.76%
2024/05/09	1	30.10	2	30.75	29.95	-1	1,703	-0.06%
2024/05/08	0	0.00	69	29.56	29.85	-69	1,665	-4.14%
2024/05/07	4	29.00	4	29.60	29.25	0	1,654	0.00%
2024/05/06	20	29.43	6	29.35	29.35	14	1,649	0.85%
2024/05/03	55	29.72	0	0.00	29.60	55	1,643	3.35%
2024/04/30	22	29.92	20	29.80	29.85	2	1,633	0.12%
2024/04/29	1	30.05	13	30.05	30.20	-12	1,630	-0.74%
2024/04/26	10	29.40	0	0.00	29.40	10	1,616	0.62%
2024/04/25	0	0.00	4	29.60	29.45	-4	1,611	-0.25%
2024/04/24	14	29.15	20	29.28	29.25	-6	1,609	-0.37%
2024/04/23	20	29.08	13	29.23	29.25	7	1,612	0.43%
2024/04/22	0	0.00	59	29.14	29.00	-59	1,612	-3.66%
2024/04/19	26	29.34	26	28.81	28.80	0	1,604	0.00%
2024/04/18	5	29.80	5	30.15	29.80	0	1,593	0.00%
2024/04/17	8	30.19	25	29.94	29.85	-17	1,586	-1.07%
2024/04/16	50	29.46	10	28.85	28.95	40	1,576	2.54%
2024/04/15	20	30.13	0	0.00	30.15	20	1,573	1.27%
2024/04/12	5	29.55	26	30.02	29.85	-21	1,569	-1.34%
2024/04/11	20	29.73	0	0.00	29.65	20	1,561	1.28%
2024/04/10	6	29.41	50	29.75	29.50	-44	1,550	-2.84%
2024/04/09	16	29.36	23	29.50	29.35	-7	1,547	-0.45%
2024/04/03	33	29.60	0	0.00	29.45	33	1,535	2.15%
2024/04/02	20	30.20	3	30.45	30.20	17	1,495	1.14%
2024/04/01	2	30.25	0	0.00	30.20	2	1,484	0.13%
2024/03/29	6	30.65	6	30.34	29.75	0	1,469	0.00%
2024/03/28	11	29.72	1	30.15	29.40	10	1,431	0.70%
2024/03/27	5	29.95	0	0.00	30.15	5	1,423	0.35%
2024/03/26	16	29.90	0	0.00	29.40	16	1,394	1.15%
2024/03/25	2	30.40	1	29.30	30.90	1	1,360	0.07%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/11	0	0.00	1	28.70	28.50	-1	1,354	-0.07%
2024/03/08	2	28.83	0	0.00	28.55	2	1,389	0.14%
2024/03/07	0	0.00	1	30.35	29.85	-1	1,485	-0.07%
2024/03/05	0	0.00	7	30.80	30.90	-7	1,462	-0.48%
2024/03/04	1	31.70	0	0.00	31.25	1	1,440	0.07%
2024/03/01	13	31.83	38	31.35	31.25	-25	1,383	-1.81%
2024/02/29	34	33.36	25.1	33.08	33.60	9	1,277	0.70%
2024/02/27	32	33.51	11	33.59	33.85	21	1,010	2.08%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/21	0	0.00	1	28.60	28.70	-1	653	-0.15%
2024/02/19	1.1	28.40	0.3	28.25	28.20	0.8	649	0.12%
2024/02/16	0	0.00	1	27.55	27.70	-1	650	-0.15%
2024/02/15	1	26.70	2	27.33	27.25	-1	650	-0.15%
2024/02/05	0	0.00	17	26.55	26.30	-17	643	-2.64%
2024/02/02	2.1	26.64	0	0.00	26.65	2.1	638	0.33%
2024/01/30	2	27.23	0	0.00	27.05	2	638	0.31%
2024/01/29	5	27.35	20	27.71	27.55	-15	645	-2.32%
2024/01/26	4	27.30	4	27.60	27.45	0	655	0.00%
2024/01/25	32	27.62	1	27.80	27.30	31	656	4.72%
2024/01/24	0	0.00	39	27.68	27.70	-39	657	-5.93%
2024/01/23	0	0.00	34	27.37	27.35	-34	660	-5.15%
2024/01/22	0.1	27.10	0	0.00	27.10	0.1	659	0.01%
2024/01/19	0	0.00	6	27.12	27.00	-6	667	-0.90%
2024/01/17	25	26.97	0	0.00	26.90	25	707	3.53%
2024/01/11	0	0.00	1	28.10	28.05	-1	839	-0.12%
2024/01/09	21	28.15	20	28.20	28.20	1	837	0.12%
2024/01/08	23	28.92	21	29.31	28.80	2	829	0.24%
2024/01/05	20.1	28.85	22	29.32	28.90	-1.9	822	-0.23%
2024/01/04	20	28.93	6	28.77	28.75	14	823	1.70%
2024/01/03	3	28.88	21	29.33	28.95	-18	824	-2.18%
2024/01/02	0.1	29.05	25	29.14	29.00	-24.9	822	-3.03%
2023/12/29	10	28.90	11	28.85	28.85	-1	823	-0.12%
2023/12/28	5	28.95	0	0.00	28.95	5	823	0.61%
2023/12/27	25	29.09	3	29.05	29.05	22	824	2.67%
2023/12/25	22	29.12	3	29.10	28.90	19	831	2.28%
2023/12/22	22	29.82	68	29.45	29.40	-46	825	-5.57%
2023/12/21	20	29.90	25	30.11	29.85	-5	826	-0.61%
2023/12/20	92	30.29	5	30.10	30.10	87	866	10.05%
2023/12/19	50	29.96	50	30.46	30.50	0	857	0.00%
2023/12/18	0	0.00	1	30.45	30.65	-1	843	-0.12%
2023/12/15	0	0.00	22	29.90	29.55	-22	816	-2.70%
2023/12/14	22	29.38	28	29.94	29.40	-6	809	-0.74%
2023/12/12	32	29.57	3	29.50	29.50	29	803	3.61%
2023/12/11	1	30.00	4	30.38	29.90	-3	797	-0.38%
2023/12/08	3	30.15	0	0.00	30.00	3	791	0.38%
2023/12/07	6	30.63	5	30.30	30.05	1	785	0.13%
2023/12/04	1	31.36	29	30.19	31.40	-28	729	-3.84%
2023/12/01	20	29.48	0	0.00	29.30	20	610	3.27%
2023/11/30	10	28.95	28	29.36	29.60	-18	607	-2.96%
2023/11/29	20	29.05	15	29.20	28.95	5	603	0.83%
2023/11/28	7	28.65	47	29.21	29.20	-40	627	-6.38%
2023/11/27	25	28.77	0	0.00	28.65	25	617	4.05%
2023/11/24	35	29.14	10	28.80	28.80	25	616	4.06%
2023/11/22	0	0.00	9	29.15	29.10	-9	600	-1.50%
2023/11/21	30	29.07	2	29.15	28.85	28	595	4.70%
2023/11/20	0	0.00	12	28.95	28.95	-12	594	-2.02%
2023/11/17	0	0.00	57	28.80	28.70	-57	595	-9.57%
2023/11/15	21	28.33	23	28.47	28.25	-2	594	-0.34%
2023/11/14	0	0.00	29	28.39	28.05	-29	594	-4.88%
2023/11/13	2	28.15	1	28.20	28.20	1	603	0.17%
2023/11/10	30	28.37	0	0.00	28.25	30	614	4.88%
2023/11/09	13	28.65	0	0.00	28.65	13	617	2.10%
2023/11/08	49	28.97	0	0.00	28.95	49	631	7.76%
2023/11/06	0	0.00	40	29.20	29.15	-40	668	-5.99%
2023/11/03	7	28.75	47	29.20	28.85	-40	682	-5.86%
2023/11/02	1	28.35	0	0.00	28.40	1	706	0.14%
2023/10/31	41	28.47	1	29.15	28.20	40	884	4.52%
2023/10/30	35	28.90	0	0.00	28.75	35	1,061	3.30%
2023/10/27	11	28.96	0	0.00	29.00	11	1,065	1.03%
2023/10/26	2	29.18	0	0.00	28.95	2	1,086	0.18%
2023/10/25	0	0.00	1	29.75	29.55	-1	1,117	-0.09%
2023/10/24	0	0.00	1	30.30	29.90	-1	1,170	-0.09%
2023/10/23	3	29.67	18.1	30.30	29.15	-15.1	1,135	-1.33%
2023/10/20	0	0.00	32	28.99	28.25	-32	1,085	-2.95%
2023/10/17	2	28.73	0	0.00	28.50	2	1,399	0.14%
2023/10/13	0	0.00	1	29.60	28.80	-1	1,438	-0.07%
2023/10/12	0	0.00	1	29.05	29.05	-1	1,459	-0.07%
2023/09/28	3	28.80	0	0.00	29.20	3	1,561	0.19%
2023/09/27	1	28.80	0	0.00	28.70	1	1,566	0.06%
2023/09/25	1	29.95	1	29.75	29.75	0	1,638	0.00%
2023/09/20	0	0.00	1	29.00	28.50	-1	1,674	-0.06%
2023/09/15	0	0.00	1.2	29.33	28.95	-1.2	1,893	-0.06%
2023/09/13	10	29.05	0	0.00	29.20	10	1,939	0.52%
2023/09/07	20	29.76	0	0.00	29.75	20	2,070	0.97%
2023/09/06	1	30.00	0	0.00	29.90	1	2,133	0.05%
2023/09/05	15	30.40	12	31.00	30.45	3	2,150	0.14%
2023/09/04	12	30.39	0	0.00	30.55	12	2,183	0.55%
2023/09/01	7	30.85	4.1	30.95	30.90	2.9	2,217	0.13%
2023/08/30	0	0.00	1	29.55	29.60	-1	2,514	-0.04%
2023/08/28	0	0.00	1	29.05	28.85	-1	3,007	-0.03%
2023/08/25	0	0.00	1	29.60	29.10	-1	3,032	-0.03%
2023/08/24	2	28.90	0	0.00	28.95	2	3,048	0.07%
2023/08/23	0	0.00	1	29.30	29.20	-1	3,089	-0.03%
2023/08/22	1	28.75	0	0.00	28.70	1	3,132	0.03%
2023/08/21	1	29.35	0	0.00	29.20	1	3,213	0.03%
2023/08/18	1.1	29.09	0.2	29.10	28.90	0.9	3,307	0.03%
2023/08/17	0	0.00	1.2	28.79	29.05	-1.2	3,372	-0.04%
2023/08/15	0	0.00	0.1	29.15	29.10	-0.1	3,797	0.00%
2023/08/14	1	29.00	1	28.90	28.95	0	3,890	0.00%
2023/08/10	1	30.00	0.2	30.35	30.20	0.8	4,205	0.02%
2023/08/08	1	31.30	0	0.00	31.10	1	4,223	0.02%
2023/08/07	0	0.00	1	32.10	32.15	-1	4,249	-0.02%
2023/08/04	6	33.72	3	33.40	33.20	3	4,229	0.07%
2023/08/02	3	36.70	1	36.45	37.60	2	4,117	0.05%
2023/07/31	0.5	35.60	0	0.00	34.70	0.5	3,987	0.01%
2023/07/28	0.4	36.30	1	36.50	36.40	-0.6	4,002	-0.02%
2023/07/27	12.1	36.78	16	36.06	35.75	-3.9	4,005	-0.10%
2023/07/26	1	34.75	0	35.65	34.75	1	3,994	0.02%
2023/07/25	0	0.00	0.1	35.25	34.85	-0.1	4,570	0.00%
2023/07/24	3.1	35.57	9	36.27	35.15	-5.9	4,863	-0.12%
2023/07/21	3	35.65	3.2	35.74	35.95	-0.2	5,413	0.00%
2023/07/20	0	0.00	1	32.20	33.80	-1	5,406	-0.02%
2023/07/19	0.1	31.25	0	0.00	30.75	0.1	5,423	0.00%
2023/07/18	1	31.60	0	0.00	31.50	1	5,471	0.02%
2023/07/17	1.1	32.42	5	32.75	32.40	-4	5,459	-0.07%
2023/07/13	6	32.22	0	0.00	32.15	6	5,503	0.11%
2023/07/12	0	0.00	3	32.38	32.35	-3	5,512	-0.05%
2023/07/11	1	33.30	6.1	33.67	33.25	-5.1	5,491	-0.09%
2023/07/10	5	33.25	0	0.00	33.20	5	5,481	0.09%
2023/07/07	1	33.45	11	33.78	33.85	-10	5,473	-0.18%
2023/07/06	1.1	34.52	10	34.85	34.30	-8.9	5,455	-0.16%
2023/07/04	4	35.86	1	35.95	35.60	3	5,413	0.06%
2023/07/03	1	35.95	1	34.80	35.85	0	5,387	0.00%
2023/06/30	2	34.53	1	34.70	34.65	1	5,334	0.02%
2023/06/29	6	34.75	0	0.00	34.75	6	5,314	0.11%
2023/06/28	2	35.28	0	0.00	35.30	2	5,278	0.04%
2023/06/27	4	36.43	0	0.00	35.70	4	5,254	0.08%
2023/06/26	3	36.22	0	0.00	36.25	3	5,219	0.06%
2023/06/21	22	38.09	20	39.02	36.75	2	5,188	0.04%
2023/06/20	2	37.90	0	0.00	37.45	2	5,035	0.04%
2023/06/19	2	38.25	0	0.00	38.25	2	5,015	0.04%
2023/06/16	10	39.13	7	39.05	38.85	3	4,986	0.06%
2023/06/14	2	37.08	0	0.00	37.00	2	4,901	0.04%
2023/06/13	1	37.65	0	0.00	37.50	1	4,880	0.02%
2023/06/12	3	38.27	0	0.00	37.70	3	4,848	0.06%
2023/06/09	3	39.72	0	0.00	39.60	3	4,782	0.06%
2023/06/08	3	39.62	0	0.00	39.70	3	4,761	0.06%
2023/06/07	1	41.05	0	0.00	40.00	1	4,726	0.02%
2023/06/06	1	40.50	0	0.00	40.50	1	4,686	0.02%
2023/06/05	5	43.14	3.4	43.83	41.55	1.6	4,635	0.03%
2023/06/02	4.4	43.04	2	43.58	41.70	2.4	4,368	0.05%
2023/06/01	2	41.25	4.4	43.07	43.25	-2.4	4,190	-0.06%
2023/05/31	1	38.75	1	39.60	39.35	0	3,879	0.00%
2023/05/30	0.2	40.25	1	40.25	39.10	-0.8	3,855	-0.02%
2023/05/29	2.1	40.58	3	41.10	40.50	-0.9	3,834	-0.02%
2023/05/26	3.1	40.56	2	41.00	40.00	1.1	3,790	0.03%
2023/05/25	5	42.40	5	42.20	41.50	0	3,742	0.00%
2023/05/24	4	41.08	2.3	40.43	42.40	1.7	3,658	0.05%
2023/05/23	0.3	40.80	1	40.70	40.75	-0.7	3,563	-0.02%
2023/05/22	2	39.93	3	40.27	40.75	-1	3,492	-0.03%
2023/05/19	4	40.36	8	41.51	40.55	-4	3,315	-0.12%
2023/05/18	2	37.70	1	37.75	38.45	1	3,051	0.03%
2023/05/17	7	38.04	3	37.55	37.85	4	2,954	0.14%
2023/05/15	0	0.00	0.2	36.10	36.10	-0.2	2,610	-0.01%
2023/05/12	4	37.30	0	0.00	37.30	4	2,585	0.15%
2023/05/11	4	37.30	0	0.00	37.30	4	2,549	0.16%
2023/05/10	0	0.00	4	41.90	41.40	-4	2,490	-0.16%
2023/05/05	2	42.10	0	0.00	41.45	2	2,425	0.08%
2023/05/04	1	41.75	2	42.15	41.80	-1	2,401	-0.04%
2023/05/02	0	0.00	4	40.78	41.45	-4	2,316	-0.17%
2023/04/28	32	39.57	27	39.73	40.80	5	2,253	0.22%
2023/04/27	2	38.63	0	0.00	40.20	2	1,654	0.12%
2023/04/26	32	33.94	35	34.71	36.55	-3	1,341	-0.22%
2023/04/25	1	32.40	13	33.04	33.25	-12	716	-1.67%
2023/04/18	0	0.00	2	27.10	26.60	-2	300	-0.67%
2023/04/17	3	26.93	2	27.15	27.30	1	290	0.34%
2023/04/14	1	25.95	0	0.00	25.90	1	270	0.37%
2023/04/07	0.1	25.70	0	0.00	25.70	0.1	270	0.03%
2023/03/28	1	25.70	0	0.00	25.50	1	278	0.36%
2023/03/27	6	26.06	0	0.00	26.00	6	277	2.16%
2023/03/23	0	0.00	7	26.25	26.10	-7	278	-2.51%
2023/03/17	2	25.85	0	0.00	25.80	2	312	0.64%
2023/03/16	1	25.40	0	0.00	25.35	1	328	0.30%
2023/03/14	0.2	25.70	0	0.00	25.60	0.2	346	0.06%
2023/03/13	1	25.40	0	0.00	25.70	1	360	0.28%
2023/03/10	1.2	26.21	0	0.00	26.00	1.2	394	0.30%
2023/03/09	0	0.00	1	27.30	26.70	-1	529	-0.19%
2023/03/08	1	26.80	1	27.15	27.25	0	544	0.00%
2023/03/02	1.2	25.53	0	0.00	25.50	1.2	532	0.23%
2023/03/01	1	26.00	0	0.00	25.80	1	525	0.19%
2023/02/24	1.2	26.52	0	0.00	26.65	1.2	519	0.23%
2023/02/23	2	26.98	0	0.00	26.85	2	518	0.39%
2023/02/22	1	26.75	0	0.00	26.90	1	519	0.19%
2023/02/21	0	0.00	1	27.60	27.45	-1	520	-0.19%
2023/02/16	1	26.75	0	0.00	26.70	1	531	0.19%
2023/02/13	0	0.00	1	26.45	26.60	-1	532	-0.19%
2023/02/10	1	26.20	0	0.00	26.20	1	534	0.19%
2023/02/09	0	0.00	1	26.60	26.65	-1	550	-0.18%
2023/02/07	0	0.00	1	26.75	26.70	-1	553	-0.18%
2023/02/03	1	26.10	0	0.00	26.35	1	553	0.18%
2023/01/16	1	24.30	0	0.00	24.25	1	560	0.18%
2022/12/28	0.2	25.90	0	0.00	25.00	0.2	625	0.03%
2022/12/23	0	0.00	4	25.55	25.45	-4	644	-0.62%
2022/12/16	1	27.25	0	0.00	27.25	1	695	0.14%
2022/12/14	0	0.00	1	28.05	27.85	-1	699	-0.14%
2022/12/07	0	0.00	1	27.95	28.00	-1	690	-0.14%
2022/12/06	1	27.75	0	0.00	27.75	1	686	0.15%
2022/12/05	2	28.90	0	0.00	28.70	2	678	0.29%
2022/12/01	4	29.91	0	0.00	29.40	4	637	0.63%
2022/11/25	0	0.00	1	25.60	25.15	-1	531	-0.19%
2022/11/18	2	25.35	0	0.00	25.00	2	590	0.34%
2022/11/17	0	0.00	1	25.55	25.60	-1	627	-0.16%
2022/11/16	2	25.45	2	25.30	25.20	0	645	0.00%
2022/11/14	1	25.40	10	25.29	25.45	-9	747	-1.20%
2022/11/11	1	24.85	0	0.00	24.70	1	749	0.13%
2022/11/08	1	25.10	1	24.75	24.50	0	792	0.00%
2022/11/04	0	0.00	1	24.25	24.55	-1	791	-0.13%
2022/11/02	0	0.00	1	23.95	23.95	-1	799	-0.13%
2022/11/01	2	23.75	1	23.80	23.75	1	806	0.12%
2022/10/24	0	0.00	1	24.00	23.55	-1	851	-0.12%
2022/10/21	1	23.10	0	0.00	22.90	1	866	0.12%
2022/10/12	1	26.15	0	0.00	26.00	1	1,148	0.09%
2022/10/05	0	0.00	1	28.20	28.05	-1	1,214	-0.08%
2022/10/03	2	27.58	1	27.90	27.70	1	1,300	0.08%
2022/09/29	1	25.95	1	26.70	26.85	0	1,308	0.00%
2022/09/22	0	0.00	1	28.90	29.45	-1	1,364	-0.07%
2022/09/08	0	0.00	2	29.95	30.15	-2	1,485	-0.13%
2022/08/25	0	0.00	1	33.10	33.05	-1	2,078	-0.05%
2022/08/23	1	32.70	1	32.40	32.30	0	2,208	0.00%
2022/08/22	1	33.10	1	33.20	32.85	0	2,265	0.00%
2022/08/19	1	34.40	0	0.00	33.05	1	2,246	0.04%
2022/08/17	0	0.00	2	32.65	32.30	-2	2,162	-0.09%
2022/08/16	1	32.35	1	32.20	32.20	0	2,166	0.00%
2022/08/15	2	32.35	3	32.42	32.60	-1	2,173	-0.05%
2022/08/12	1	31.50	1	31.85	31.85	0	2,164	0.00%
2022/08/11	1	31.40	2	31.18	31.00	-1	2,176	-0.05%
2022/08/10	2	31.00	1	31.00	31.00	1	2,190	0.05%
2022/08/09	0	0.00	1	30.20	30.70	-1	2,204	-0.05%
2022/08/02	2	31.05	0	0.00	31.05	2	2,328	0.09%
2022/08/01	3	32.42	1	32.45	32.45	2	2,338	0.09%
2022/07/29	2	32.00	2	32.20	32.25	0	2,351	0.00%
2022/07/28	2	31.73	2	31.75	31.75	0	2,363	0.00%
2022/07/27	3	31.67	3	31.70	31.70	0	2,365	0.00%
2022/07/26	5	32.70	5	31.53	31.55	0	2,376	0.00%
2022/07/25	6	33.54	5	33.82	33.25	1	2,363	0.04%
2022/07/22	1	34.50	1	35.75	35.75	0	2,271	0.00%
2022/07/19	0	0.00	1	31.50	31.75	-1	2,304	-0.04%
2022/07/15	1	31.00	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	4	31.00	31.30	-4	2,514	-0.16%
2022/07/05	0	0.00	2	31.20	31.90	-2	3,498	-0.06%
2022/07/04	0	0.00	1	31.00	30.90	-1	3,793	-0.03%
2022/07/01	1	30.00	8	30.49	30.00	-7	3,885	-0.18%
2022/06/30	0	0.00	1	31.90	31.75	-1	3,945	-0.03%
2022/06/24	0	0.00	5	34.60	34.25	-5	5,056	-0.10%
2022/06/23	1	34.00	1	33.85	33.75	0	5,337	0.00%
2022/06/22	5	34.10	0	0.00	33.60	5	5,447	0.09%
2022/06/17	0	0.00	1	38.35	37.95	-1	6,597	-0.02%
2022/06/16	2	40.08	0	0.00	38.50	2	7,089	0.03%
2022/06/15	0	0.00	1	41.30	40.60	-1	7,187	-0.01%
2022/06/14	1	41.35	0	0.00	41.35	1	7,221	0.01%
2022/06/07	0	0.00	1	45.15	45.30	-1	7,159	-0.01%
2022/06/06	3	44.77	3	44.73	45.90	0	7,128	0.00%
2022/06/02	7	45.39	3	44.53	46.15	4	7,015	0.06%
2022/06/01	1	42.70	6	42.08	42.70	-5	6,653	-0.08%
2022/05/31	2	39.70	0	0.00	39.80	2	6,499	0.03%
2022/05/30	2	40.20	1	40.15	39.70	1	6,503	0.02%
2022/05/27	1	38.20	0	0.00	38.20	1	6,435	0.02%
2022/05/23	1	39.60	1	39.00	39.50	0	6,471	0.00%
2022/05/20	1	39.30	1	39.10	39.05	0	6,482	0.00%
2022/05/19	2	38.33	4	38.63	39.15	-2	6,491	-0.03%
2022/05/16	1	38.40	0	0.00	38.00	1	6,500	0.02%
2022/05/12	24	37.31	23	36.65	36.40	1	6,502	0.02%
2022/05/11	11	38.01	10	38.35	38.05	1	6,495	0.02%
2022/05/10	0	0.00	1	39.00	39.45	-1	6,536	-0.02%
2022/05/06	2	40.73	0	0.00	40.60	2	6,596	0.03%
2022/05/05	0	0.00	1	42.20	42.20	-1	6,599	-0.02%
2022/05/04	10	41.55	10	41.30	41.30	0	6,617	0.00%
2022/04/29	1	42.40	0	0.00	41.60	1	6,720	0.01%
2022/04/28	1	42.70	1	42.35	42.00	0	6,744	0.00%
2022/04/27	4	42.48	2.5	43.95	42.00	1.5	6,730	0.02%
2022/04/26	1	46.90	0	0.00	46.00	1	6,709	0.01%
2022/04/25	1	47.55	2	47.45	47.30	-1	6,710	-0.01%
2022/04/22	3	48.55	2	48.73	48.35	1	6,772	0.01%
2022/04/21	0	0.00	4	47.73	47.00	-4	6,695	-0.06%
2022/04/20	12	47.36	12	47.63	47.65	0	6,758	0.00%
2022/04/19	19	49.30	17	48.43	47.30	2	6,780	0.03%
2022/04/18	2	46.38	6	46.48	47.30	-4	6,678	-0.06%
2022/04/15	1	47.00	1	47.90	47.00	0	6,766	0.00%
2022/04/14	12	48.18	10	49.00	48.50	2	7,394	0.03%
2022/04/13	1	48.75	0	0.00	47.95	1	7,397	0.01%
2022/04/12	22	49.37	20	49.10	49.30	2	7,342	0.03%
2022/04/11	14	50.48	16	50.79	51.00	-2	7,236	-0.03%
2022/04/08	13.3	49.45	16	49.69	49.30	-2.7	6,819	-0.04%
2022/04/07	13	48.66	14	47.24	47.00	-1	6,700	-0.01%
2022/04/06	10	49.25	11	49.25	49.25	-1	6,739	-0.01%
2022/04/01	11	51.60	9	50.84	50.30	2	6,892	0.03%
2022/03/31	9	51.91	27	51.81	50.80	-18	6,731	-0.27%
2022/03/30	9	49.97	11	49.60	50.50	-2	6,382	-0.03%
2022/03/29	6	50.69	6	50.53	50.60	0	6,296	0.00%
2022/03/28	27	49.33	23	49.82	49.75	4	6,880	0.06%
2022/03/25	2	48.13	1	48.80	47.70	1	6,773	0.01%
2022/03/24	24.2	50.52	30	50.43	49.20	-5.8	6,715	-0.09%
2022/03/23	54	51.44	26	51.87	48.70	28	6,494	0.43%
2022/03/22	45	48.84	61	50.10	51.10	-16	6,098	-0.26%
2022/03/21	84	45.58	74	45.85	46.50	10	5,639	0.18%
2022/03/18	8	41.54	14	42.70	43.20	-6	5,236	-0.11%
2022/03/17	0	0.00	1	39.40	39.30	-1	5,180	-0.02%
2022/03/15	3	37.47	4	38.65	37.30	-1	5,256	-0.02%
2022/03/14	0	0.00	1	38.40	38.80	-1	5,374	-0.02%
2022/03/10	0	0.00	1	38.90	38.90	-1	5,568	-0.02%
2022/03/07	4	38.63	2	38.20	38.10	2	6,525	0.03%
2022/03/01	0	0.00	1	40.15	40.45	-1	7,494	-0.01%
2022/02/25	1	38.80	2	39.50	39.10	-1	8,365	-0.01%
2022/02/24	4	39.14	1	39.05	39.05	3	8,603	0.03%
2022/02/22	14	40.18	10	39.98	39.85	4	8,783	0.05%
2022/02/21	26	41.55	29	41.42	41.40	-3	8,922	-0.03%
2022/02/18	13	41.94	13	42.37	42.30	0	9,161	0.00%
2022/02/16	0	0.00	5	42.47	42.20	-5	9,951	-0.05%
2022/02/15	0	0.00	10	41.80	41.80	-10	10,467	-0.10%
2022/02/14	10	40.70	13	40.66	40.65	-3	11,667	-0.03%
2022/02/11	12	42.03	0	0.00	42.05	12	13,483	0.09%
2022/02/10	5	43.03	2	43.60	42.80	3	14,138	0.02%
2022/02/09	3	43.17	10	43.93	42.70	-7	15,551	-0.05%
2022/02/08	3	42.05	25	42.00	42.05	-22	16,080	-0.14%
2022/02/07	2	40.18	11	41.23	41.60	-9	16,338	-0.06%
2022/01/26	0	0.00	1	39.65	39.70	-1	16,462	-0.01%
2022/01/25	16	40.80	5	39.50	39.45	11	16,729	0.07%
2022/01/24	4	39.65	1	40.90	41.05	3	16,987	0.02%
2022/01/21	24	41.20	6	40.70	40.90	18	17,305	0.10%
2022/01/20	17	42.37	16	42.26	42.40	1	17,489	0.01%
2022/01/19	19	42.27	14	42.96	43.25	5	17,911	0.03%
2022/01/18	14	43.02	6	42.92	43.10	8	18,368	0.04%
2022/01/17	1	43.35	1	42.20	43.10	0	19,153	0.00%
2022/01/14	13	43.23	15	43.05	42.85	-2	19,865	-0.01%
2022/01/13	4	44.99	3	46.05	44.85	1	21,148	0.00%
2022/01/12	2	46.73	1	46.55	46.60	1	22,235	0.00%
2022/01/11	25	48.22	14	47.38	47.40	11	24,560	0.04%
2022/01/10	41	49.07	34	48.91	49.20	7	25,156	0.03%
2022/01/07	96	52.25	89	52.71	50.80	7	25,877	0.03%
2022/01/06	14	48.85	11	48.26	48.20	3	26,881	0.01%
2022/01/05	0	49.30	0	0.00	49.00	0	27,731	0.00%
2022/01/04	1	49.70	1	49.90	49.70	0	28,687	0.00%
2022/01/03	11	49.43	10	50.50	50.60	1	29,422	0.00%
2021/12/30	2	51.20	1	51.98	50.80	1	30,904	0.00%
2021/12/29	4	51.18	2	50.40	50.70	2	31,154	0.01%
2021/12/28	16	51.03	16	50.84	49.20	0	31,385	0.00%
2021/12/24	1	49.10	2	50.00	49.40	-1	31,247	0.00%
2021/12/23	9	49.61	14	49.41	49.65	-5	31,231	-0.02%
2021/12/22	20	51.70	14.1	51.15	50.30	5.9	31,134	0.02%
2021/12/21	3	48.45	13	50.33	51.20	-10	30,285	-0.03%
2021/12/16	7.2	47.55	0	0.00	47.45	7.2	30,178	0.02%
2021/12/14	0.1	48.29	6	48.64	47.65	-5.9	30,407	-0.02%
2021/12/13	1	48.20	12	48.32	48.30	-11	32,798	-0.03%
2021/12/10	12	49.67	15	49.23	49.05	-3	34,102	-0.01%
2021/12/09	1.1	50.14	1	51.20	50.10	0.1	34,816	0.00%
2021/12/08	3	51.87	7	51.90	51.00	-4	35,621	-0.01%
2021/12/07	1	51.70	1	52.80	51.10	0	36,401	0.00%
2021/12/06	15	52.14	13	52.04	52.10	2	36,831	0.01%
2021/12/03	22	52.41	20	52.36	52.20	2	37,386	0.01%
2021/12/02	39	53.97	17	52.53	52.00	22	37,821	0.06%
2021/12/01	14	52.22	15	52.79	53.40	-1	37,767	0.00%
2021/11/30	12	52.61	21	52.57	51.00	-9	38,116	-0.02%
2021/11/29	13.2	49.23	16.1	49.13	49.30	-2.9	38,008	-0.01%
2021/11/26	14	50.81	13	50.72	50.70	1	38,036	0.00%
2021/11/25	17	54.05	17	54.47	52.50	0	38,113	0.00%
2021/11/24	55.1	57.55	42	56.06	54.10	13.1	37,863	0.03%
2021/11/23	2	54.85	11	55.49	56.70	-9	37,016	-0.02%
2021/11/22	6	52.78	1	52.20	51.60	5	36,849	0.01%
2021/11/19	2.1	51.84	5	51.92	52.30	-2.9	36,883	-0.01%
2021/11/18	9	52.38	15	52.55	51.60	-6	36,851	-0.02%
2021/11/17	24	53.50	16.1	52.71	52.90	7.9	36,805	0.02%
2021/11/16	9	54.32	15.1	53.01	52.20	-6.1	36,882	-0.02%
2021/11/15	46	56.95	36	57.01	54.50	10	36,855	0.03%
2021/11/12	14	55.81	15	55.07	56.00	-1	36,427	0.00%
2021/11/11	84.4	59.36	60	58.67	55.00	24.4	35,988	0.07%
2021/11/10	61.1	56.80	56.1	56.92	57.30	5	34,902	0.01%
2021/11/09	23	52.11	31	51.89	53.70	-8	33,119	-0.02%
2021/11/08	46.2	53.34	36	51.76	48.85	10.2	32,449	0.03%
2021/11/05	10	49.75	15	50.81	51.60	-5	31,015	-0.02%
2021/11/04	8	44.88	42	45.61	46.95	-34	30,401	-0.11%
2021/11/03	3	43.17	1	42.65	42.70	2	30,121	0.01%
2021/11/02	21	43.22	1	43.90	42.60	20	29,969	0.07%
2021/11/01	26	44.66	31	45.08	46.00	-5	29,659	-0.02%
2021/10/29	26	45.10	13	45.25	44.10	13	29,288	0.04%
2021/10/28	11	45.31	17	44.91	44.90	-6	28,924	-0.02%
2021/10/27	14	45.75	42	46.86	46.35	-28	28,686	-0.10%
2021/10/26	85	46.61	54	45.07	45.05	31	28,220	0.11%
2021/10/25	26	46.07	24	46.70	46.95	2	27,715	0.01%
2021/10/22	51	49.01	56	48.83	46.00	-5	26,893	-0.02%
2021/10/21	66	48.63	67.1	48.81	48.80	-1	26,076	0.00%
2021/10/20	53	46.00	58	46.05	47.50	-5	24,705	-0.02%
2021/10/19	120.1	45.54	109	45.61	44.15	11.1	23,525	0.05%	大買/大賣/
2021/10/18	16	41.93	22.1	42.92	43.55	-6.1	21,131	-0.03%
2021/10/15	59.1	37.84	69	38.91	39.60	-10	20,417	-0.05%
2021/10/14	86	40.06	98.1	39.44	36.00	-12.1	19,525	-0.06%
2021/10/13	64	38.70	49	39.04	39.90	15	17,825	0.08%
2021/10/12	27.1	34.98	57.1	35.06	36.30	-30.1	16,891	-0.18%
2021/10/08	86	33.63	80	33.89	33.00	6	15,897	0.04%
2021/10/07	183.1	33.34	177	32.67	32.80	6.1	15,122	0.04%	大買/大賣/
2021/10/06	158	31.48	168	30.54	31.55	-10	13,560	-0.07%	大買/大賣/
2021/10/05	8	27.64	11	28.20	28.70	-3	13,123	-0.02%
2021/10/04	15	26.53	13	26.92	26.10	2	12,739	0.02%
2021/10/01	7	28.46	17	29.52	29.00	-10	12,662	-0.08%
2021/09/30	17	30.56	5	32.15	31.40	12	12,586	0.10%
2021/09/29	1	30.65	0	0.00	30.55	1	12,513	0.01%
2021/09/28	1	30.85	0	0.00	31.00	1	12,483	0.01%
2021/09/27	0	0.00	12	30.85	32.30	-12	12,444	-0.10%
2021/09/24	2	30.63	0	0.00	30.40	2	12,373	0.02%
2021/09/23	0	0.00	15	31.10	31.60	-15	12,332	-0.12%
2021/09/22	16	32.15	2.1	31.71	32.40	13.9	12,268	0.11%
2021/09/17	4.1	32.07	3.6	33.58	31.75	0.5	12,148	0.00%
2021/09/16	180.2	35.79	147	35.87	34.45	33.2	11,932	0.28%	大買/大賣/
2021/09/15	156	33.99	173	34.28	34.90	-17	9,435	-0.18%	大買/大賣/
2021/09/14	45	30.71	47	30.95	31.75	-2	8,063	-0.02%
2021/09/13	25.2	27.98	12	28.04	28.90	13.2	7,276	0.18%
2021/09/10	7	27.34	26.2	27.19	26.30	-19.2	6,411	-0.30%
2021/09/09	4.2	25.01	3	26.25	26.25	1.2	5,509	0.02%
2021/09/08	13	25.77	4	26.83	23.90	9	4,993	0.18%
2021/09/07	6	25.07	4	24.70	25.50	2	4,325	0.05%
2021/09/06	25	24.89	11.2	24.99	25.20	13.8	3,756	0.37%
2021/09/03	5	21.39	9.2	21.66	22.95	-4.2	3,384	-0.12%
2021/09/02	4	20.71	2.2	20.31	20.90	1.8	2,600	0.07%
2021/09/01	0	0.00	1	19.10	19.00	-1	2,281	-0.04%
2021/08/31	7	18.58	6	19.13	19.35	1	2,101	0.05%
2021/08/26	0	17.50	0	0.00	18.00	0	1,855	0.00%
2021/08/25	0	0.00	1	16.90	18.00	-1	1,800	-0.06%
2021/08/24	1	18.60	0	0.00	17.35	1	1,688	0.06%
2021/08/23	0.1	18.10	1	18.40	18.40	-0.9	1,593	-0.06%
2021/08/20	3	19.17	2	19.03	18.60	1	1,471	0.07%
2021/08/19	0.1	19.35	1	19.40	19.45	-1	1,133	-0.08%
2021/08/18	1	16.45	13	17.33	17.70	-12	871	-1.38%
2021/08/17	8	16.63	2	16.48	16.10	6	759	0.79%
2021/08/16	17	16.46	16	17.44	17.45	1	644	0.16%
2021/08/13	10	15.87	5	15.90	15.95	5	467	1.07%
2021/07/15	0	0.00	1	14.65	14.90	-1	367	-0.27%
2021/07/05	1	15.40	0	0.00	15.45	1	391	0.26%
2021/06/30	2	15.95	1	16.25	15.95	1	380	0.26%
2021/06/15	0	0.00	7	14.45	14.40	-7	330	-2.12%
2021/06/07	0	0.00	0.1	13.95	15.40	-0.1	287	-0.04%
2021/06/03	0	0.00	0.1	14.25	14.30	-0.1	252	-0.02%
2021/06/02	0	0.00	1	14.75	14.05	-1	240	-0.42%
2021/05/12	0	0.00	0	11.65	11.60	0	163	-0.02%
2021/05/03	0	0.00	3	12.98	12.85	-3	147	-2.04%
2021/04/29	4	13.35	0	0.00	13.15	4	144	2.77%
2021/04/28	0	0.00	1	13.10	13.25	-1	142	-0.70%
2021/04/22	0	0.00	2	13.05	12.75	-2	137	-1.45%
2021/04/19	2	13.40	2	13.35	13.35	0	118	0.00%
2021/04/13	0	0.00	4	12.75	12.60	-4	96	-4.15%
2021/04/09	3.1	11.81	0	0.00	11.85	3.1	84	3.70%
2021/03/26	0	0.00	4	11.28	11.35	-4	71	-5.62%
2021/03/23	0	0.00	4	10.80	10.80	-4	63	-6.31%
2021/03/19	1	10.80	0	0.00	10.80	1	64	1.56%
2021/01/25	1	10.85	1	10.95	10.95	0	138	0.00%
2021/01/20	0.1	11.10	0	0.00	10.90	0.1	138	0.04%
2021/01/11	0.1	11.15	0	0.00	11.00	0.1	132	0.04%
2021/01/06	3	10.98	0	0.00	10.85	3	130	2.31%
2021/01/05	1	11.10	1	11.00	11.05	0	128	0.00%
2020/12/07	0	11.35	0	0.00	11.20	0	126	0.04%
2020/12/02	3	11.10	2	11.15	11.15	1	119	0.83%
2020/12/01	2	11.00	0	0.00	11.10	2	119	1.67%
2020/10/13	0	0.00	0.1	11.00	10.75	-0.1	131	-0.04%
2020/09/28	0.2	11.20	0	0.00	10.90	0.2	133	0.15%
2020/09/21	0.1	11.20	0	0.00	10.95	0.1	127	0.08%
2020/08/10	0.1	10.40	0	0.00	10.15	0.1	73	0.07%
2020/08/07	1	10.15	0	0.00	10.20	1	66	1.51%
2020/05/05	0.1	9.93	0	0.00	9.88	0.1	111	0.09%
2020/04/08	1	8.66	0	0.00	8.71	1	116	0.86%
2020/03/26	0	0.00	1	8.20	8.32	-1	111	-0.90%
2020/03/25	1	8.12	0	0.00	8.25	1	112	0.89%
2020/03/16	0	0.00	10	9.22	9.18	-10	100	-9.99%
2020/02/18	1	11.40	0	0.00	11.40	1	65	1.53%
2019/10/15	4	11.70	0	0.00	11.50	4	71	5.57%
2019/05/20	2	12.95	0	0.00	13.10	2	119	1.67%
2019/05/06	0	0.00	2	13.85	13.80	-2	110	-1.81%
2019/03/25	2	14.05	0	0.00	14.10	2	57	3.46%
2019/03/14	1	14.15	0	0.00	14.15	1	47	2.10%
2019/03/13	2	14.15	0	0.00	14.20	2	48	4.14%
2019/03/04	1	14.15	0	0.00	14.15	1	48	2.04%
2019/02/20	0	0.00	20	14.20	14.25	-20	44	-44.78%
2019/01/11	10	14.00	0	0.00	14.00	10	44	22.30%
2018/12/06	10	14.35	0	0.00	14.40	10	77	12.87%
2018/10/12	1	13.90	0	0.00	14.15	1	112	0.89%
2018/09/27	0	0.00	1	15.20	15.10	-1	106	-0.94%
2018/09/26	1	14.80	0	0.00	14.85	1	103	0.97%
2018/09/03	0	0.00	1	14.30	14.30	-1	97	-1.02%
2018/08/16	1	13.95	0	0.00	13.95	1	107	0.93%
2018/07/18	4	13.90	0	0.00	14.00	4	164	2.43%
2018/05/22	0	0.00	1	16.10	15.85	-1	168	-0.59%
2018/05/17	0	0.00	1	15.45	15.60	-1	158	-0.63%
2018/01/25	1	15.15	0	0.00	15.15	1	538	0.19%
2018/01/22	2	15.30	0	0.00	15.25	2	528	0.38%
2018/01/17	2	15.98	0	0.00	16.10	2	508	0.39%
2018/01/16	1	16.25	5	16.39	16.10	-4	505	-0.79%
2018/01/11	5	15.85	0	0.00	15.75	5	442	1.13%
2018/01/09	0	0.00	5	16.75	16.55	-5	424	-1.18%
2018/01/05	2	16.15	0	0.00	16.15	2	386	0.52%
2018/01/03	1	16.35	0	0.00	16.40	1	363	0.27%
2018/01/02	4	16.69	0	0.00	16.60	4	347	1.15%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析