五鼎 (1733)-元大-屏東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股▼0.07%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	35.00	35.05	-0.5	927	-0.05%
2024/04/26	0.2	33.65	0	0.00	33.75	0.2	990	0.02%
2024/04/19	0	0.00	3	33.50	33.50	-3	1,110	-0.27%
2024/04/16	2	33.35	0	0.00	33.75	2	1,160	0.17%
2024/04/10	2	36.10	0	0.00	35.65	2	1,310	0.15%
2024/04/09	0	0.00	0	35.95	34.60	0	1,357	0.00%
2024/04/03	0	0.00	0.1	34.00	34.40	-0.1	1,472	-0.01%
2024/03/27	0	0.00	1	33.75	33.75	-1	2,214	-0.05%
2024/03/21	0	34.10	0	0.00	34.00	0	2,273	0.00%
2024/03/20	0.1	34.20	0	0.00	34.20	0.1	2,278	0.00%
2024/03/11	0.1	31.20	0	0.00	31.20	0.1	2,257	0.00%
2024/03/08	0.1	32.30	0	0.00	31.55	0.1	2,272	0.00%
2024/02/26	0.2	34.60	0	0.00	34.60	0.2	2,284	0.01%
2024/02/16	0	0.00	0.7	34.40	34.50	-0.7	2,219	-0.03%
2024/02/15	4	33.34	0	0.00	33.85	4	2,202	0.18%
2024/02/02	1	33.15	1	32.85	32.55	0	2,172	0.00%
2024/02/01	1	33.50	2	33.85	33.75	-1	2,142	-0.05%
2024/01/30	0	0.00	1	33.40	33.10	-1	2,097	-0.05%
2024/01/26	1	32.80	0	0.00	32.65	1	2,068	0.05%
2024/01/24	0	33.85	0	0.00	33.70	0	2,052	0.00%
2024/01/16	1	33.50	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	34.10	0	0.00	33.80	1	1,927	0.05%
2024/01/10	1	32.70	0	0.00	33.00	1	1,845	0.05%
2024/01/09	0	0.00	5	34.47	33.70	-5	1,808	-0.28%
2024/01/08	1	35.80	0	0.00	35.50	1	1,752	0.06%
2024/01/03	2	39.35	0	0.00	39.10	2	1,590	0.13%
2024/01/02	2	40.80	0	0.00	41.20	2	1,507	0.13%
2023/12/29	2	41.35	3	40.30	40.30	-1	1,367	-0.07%
2023/12/28	2	37.00	9	37.53	39.30	-7	1,248	-0.56%
2023/12/27	5	40.51	18	40.62	39.30	-13	1,121	-1.16%
2023/12/26	8	39.64	3	41.55	42.65	5	773	0.65%
2023/12/12	0	0.00	3	32.75	32.45	-3	346	-0.86%
2023/11/30	0	0.00	2	29.60	29.60	-2	219	-0.91%
2023/11/29	2	29.35	0	0.00	29.35	2	204	0.98%
2023/11/28	0	0.00	3	29.35	29.35	-3	195	-1.53%
2023/08/22	0	0.00	1	26.25	26.20	-1	525	-0.19%
2023/07/20	0	0.00	4	27.10	27.10	-4	590	-0.68%
2023/07/13	0	0.00	1	26.60	26.60	-1	598	-0.17%
2023/07/12	0	0.00	0	27.00	26.55	0	602	0.00%
2023/07/06	1	28.15	0	0.00	27.50	1	609	0.16%
2023/06/30	0	0.00	1	28.40	28.45	-1	602	-0.17%
2023/06/29	0	0.00	3	27.85	28.10	-3	597	-0.50%
2023/06/26	4	27.35	0	0.00	27.15	4	584	0.68%
2023/06/16	0	0.00	6	27.40	27.40	-6	576	-1.04%
2023/06/15	1	27.50	0	0.00	27.35	1	573	0.17%
2023/06/12	6	28.73	0	0.00	28.50	6	539	1.11%
2023/06/06	6	29.75	0	0.00	29.65	6	504	1.19%
2023/05/22	0	0.00	1	27.15	27.15	-1	314	-0.32%
2023/05/03	1	27.90	0	0.00	27.80	1	353	0.28%
2023/05/02	0	0.00	3	28.20	27.70	-3	344	-0.87%
2023/04/14	0	0.00	10	26.70	26.80	-10	293	-3.40%
2023/03/28	1	25.60	0	0.00	25.65	1	302	0.33%
2023/03/24	0	0.00	7	26.15	26.15	-7	313	-2.23%
2023/03/14	0	26.50	0	0.00	25.70	0	359	0.00%
2023/03/07	1	26.35	0	0.00	26.35	1	381	0.26%
2023/02/24	2	26.00	0	0.00	26.15	2	376	0.53%
2023/02/17	0	0.00	1	26.00	26.00	-1	372	-0.27%
2023/02/09	0	0.00	4	26.40	26.40	-4	370	-1.08%
2023/02/07	11	26.51	4	26.30	26.60	7	357	1.96%
2023/02/06	4	25.75	0	0.00	26.00	4	315	1.27%
2022/12/27	2	26.13	0	0.00	26.15	2	306	0.65%
2022/12/26	0	0.00	1	26.70	26.30	-1	303	-0.33%
2022/12/19	1	26.05	0	0.00	26.45	1	307	0.33%
2022/12/13	1	26.30	0	0.00	26.20	1	312	0.32%
2022/12/05	0	0.00	1	25.90	25.50	-1	284	-0.35%
2022/11/01	1	23.55	0	0.00	23.50	1	432	0.23%
2022/10/24	0	0.00	1	23.75	23.45	-1	537	-0.19%
2022/10/21	10	23.45	0	0.00	23.15	10	539	1.85%
2022/09/06	2	27.45	1	27.15	27.05	1	745	0.13%
2022/08/17	0	0.00	3	27.45	26.80	-3	664	-0.45%
2022/08/16	3	27.57	0	0.00	27.15	3	654	0.46%
2022/08/03	0	0.00	1	26.50	26.35	-1	697	-0.14%
2022/08/02	1	27.00	0	0.00	27.00	1	762	0.13%
2022/08/01	1	27.95	0	0.00	27.50	1	843	0.12%
2022/07/13	0	0.00	1	25.85	25.80	-1	962	-0.10%
2022/07/08	0	0.00	5	27.85	27.50	-5	985	-0.51%
2022/07/04	0	0.00	1	26.90	26.85	-1	948	-0.11%
2022/07/01	6	27.21	2	26.70	26.35	4	939	0.43%
2022/06/29	4	27.25	4	27.29	27.20	0	906	0.00%
2022/06/27	0	0.00	1	26.05	26.05	-1	836	-0.12%
2022/06/13	2	26.75	0	0.00	26.75	2	805	0.25%
2022/06/09	2	27.05	0	0.00	27.05	2	799	0.25%
2022/05/11	0	0.00	1	26.30	26.55	-1	757	-0.13%
2022/04/22	0	0.00	2	28.65	28.35	-2	619	-0.32%
2022/04/21	4	28.90	0	0.00	28.70	4	594	0.67%
2022/04/11	0	0.00	2	25.90	25.80	-2	497	-0.40%
2022/04/07	2	26.10	5	26.40	26.10	-3	494	-0.61%
2022/04/06	0	0.00	1	26.05	26.25	-1	497	-0.20%
2022/04/01	0	0.00	16	26.41	26.15	-16	495	-3.23%
2022/03/18	0	0.00	1	25.20	25.40	-1	496	-0.20%
2022/03/11	0	25.65	0	0.00	25.25	0	503	0.00%
2022/02/14	22	25.75	0	0.00	25.50	22	489	4.50%
2022/02/07	0	0.00	23	26.80	27.05	-23	453	-5.07%
2022/01/24	20	25.85	0	0.00	26.60	20	433	4.62%
2022/01/19	3	26.10	0	0.00	26.75	3	409	0.73%
2022/01/18	1	27.00	1	26.45	26.50	0	400	0.00%
2022/01/12	0	0.00	21	26.79	26.70	-21	304	-6.89%
2021/12/29	0	0.00	1	25.75	26.05	-1	222	-0.45%
2021/12/17	10	24.40	0	0.00	24.45	10	181	5.51%
2021/12/14	1	24.45	0	0.00	24.60	1	176	0.57%
2021/11/26	1	23.80	0	0.00	23.90	1	137	0.73%
2021/11/25	19	23.91	0	0.00	23.95	19	134	14.09%
2021/08/17	0	0.00	1	23.00	22.85	-1	273	-0.37%
2021/08/09	0	0.00	0	24.25	24.65	0	301	0.00%
2021/07/21	0	0.00	1	24.00	23.95	-1	571	-0.18%
2021/07/15	0	0.00	1	23.95	24.05	-1	616	-0.16%
2021/07/08	1	24.10	0	0.00	24.15	1	623	0.16%
2021/06/02	5	23.95	0	0.00	24.00	5	646	0.77%
2021/05/28	5	24.10	0	0.00	24.15	5	638	0.78%
2021/05/26	1	23.95	0	0.00	24.00	1	633	0.16%
2021/05/19	0	0.00	0.1	23.40	23.95	-0.1	630	-0.01%
2021/05/18	0.1	23.30	0	0.00	23.65	0.1	627	0.01%
2021/05/17	1	22.90	0	0.00	22.90	1	621	0.16%
2021/05/14	0	0.00	1	24.85	25.00	-1	602	-0.17%
2021/05/13	1	25.85	0	0.00	25.90	1	537	0.19%
2021/05/05	0	0.00	1	24.45	24.40	-1	416	-0.24%
2021/05/04	0	0.00	3	24.45	24.60	-3	409	-0.73%
2021/05/03	1	26.50	2	25.40	25.80	-1	397	-0.25%
2021/04/28	2	25.65	0	0.00	25.65	2	358	0.56%
2021/04/22	1	25.35	0	0.00	24.60	1	321	0.31%
2021/04/21	2	25.20	0	0.00	25.20	2	307	0.65%
2021/04/13	0	0.00	1	24.40	24.40	-1	287	-0.35%
2021/04/12	1	24.85	0.5	24.55	24.80	0.5	284	0.17%
2021/04/06	0.5	24.10	0	0.00	24.35	0.5	281	0.18%
2021/03/29	0	0.00	1	24.10	24.15	-1	273	-0.37%
2021/03/26	0	0.00	0	24.48	24.10	0	271	0.00%
2021/03/25	1	24.00	0	0.00	24.10	1	285	0.35%
2021/03/24	0	0.00	0	24.45	24.10	0	289	0.00%
2021/03/23	0	0.00	0	24.30	24.10	0	286	0.00%
2021/03/22	0	0.00	0	24.50	24.15	0	285	-0.01%
2021/03/19	0	0.00	0	24.44	23.65	0	273	-0.01%
2021/03/18	0	0.00	10	23.37	23.40	-10	267	-3.74%
2021/03/15	0	0.00	0	23.90	23.40	0	272	-0.01%
2021/03/12	0	0.00	0	24.28	23.25	0	274	-0.01%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/03/10	0	0.00	0	25.25	22.95	0	275	-0.01%
2021/03/09	0	0.00	0.1	24.48	23.20	-0.1	273	-0.02%
2021/03/08	0	0.00	0	23.95	22.95	0	272	0.00%
2021/03/05	0	0.00	0	25.25	22.90	0	273	0.00%
2021/02/23	0	0.00	0	24.00	23.35	0	281	0.00%
2021/02/22	0	0.00	0	23.45	23.35	0	278	-0.02%
2021/02/01	0.1	22.10	0	0.00	21.85	0.1	267	0.02%
2021/01/29	0	0.00	1	22.05	22.05	-1	267	-0.37%
2021/01/22	1	21.65	0	0.00	21.70	1	258	0.39%
2021/01/20	0.1	22.00	0	0.00	21.85	0.1	254	0.02%
2021/01/19	0	22.20	0	0.00	22.40	0	251	0.00%
2021/01/11	1.1	22.55	6	22.55	22.50	-4.9	244	-2.00%
2021/01/08	0	23.10	0	0.00	22.95	0	238	0.01%
2020/12/28	3	24.00	0	0.00	24.00	3	206	1.45%
2020/12/03	0	0.00	1	25.05	24.90	-1	168	-0.60%
2020/11/26	1	24.60	0	0.00	24.70	1	167	0.60%
2020/10/27	0	0.00	1	24.15	24.30	-1	306	-0.33%
2020/10/26	0	0.00	1	24.20	24.20	-1	317	-0.31%
2020/10/21	1	23.85	0	0.00	23.85	1	333	0.30%
2020/09/25	0	0.00	3	24.10	24.20	-3	631	-0.48%
2020/08/04	3	28.17	3	29.02	28.85	0	1,221	0.00%
2020/07/29	0	0.00	1	25.30	25.60	-1	1,203	-0.08%
2020/07/24	0	0.00	1	27.15	26.25	-1	1,203	-0.08%
2020/07/17	0	0.00	1	26.80	26.80	-1	1,193	-0.08%
2020/07/15	17	27.95	0	0.00	27.95	17	1,177	1.44%
2020/07/13	1	29.50	0	0.00	28.55	1	1,159	0.09%
2020/07/10	1	28.80	0	0.00	29.05	1	1,144	0.09%
2020/07/09	0	0.00	3	29.33	29.90	-3	1,112	-0.27%
2020/07/08	0	0.00	110	27.82	28.25	-110	1,011	-10.88%	大賣/鉅額交易
2020/07/07	0	0.00	5	26.20	26.20	-5	952	-0.53%
2020/07/03	27	26.28	0	0.00	26.30	27	949	2.84%
2020/07/02	3	27.00	1	27.05	26.75	2	944	0.21%
2020/06/29	1	26.95	0	0.00	27.65	1	929	0.11%
2020/06/24	0	0.00	1	27.00	26.90	-1	919	-0.11%
2020/06/23	0	0.00	1	27.30	27.25	-1	916	-0.11%
2020/06/22	22	27.40	0	0.00	27.40	22	916	2.40%
2020/06/19	47	27.72	0	0.00	27.65	47	914	5.14%
2020/06/18	1	28.10	2	28.20	28.55	-1	889	-0.11%
2020/06/16	3	26.25	5	26.25	26.20	-2	751	-0.27%
2020/06/08	1	25.05	0	0.00	24.95	1	709	0.14%
2020/05/22	0	0.00	2	25.28	24.50	-2	692	-0.29%
2020/05/20	0	0.00	1	24.80	24.70	-1	670	-0.15%
2020/05/19	2	25.50	0	0.00	25.70	2	649	0.31%
2020/05/18	1	26.70	0	0.00	26.15	1	616	0.16%
2020/05/15	2	25.00	0	0.00	25.05	2	501	0.40%
2020/05/08	1	23.70	0	0.00	23.35	1	445	0.22%
2020/04/28	5	23.50	0	0.00	23.25	5	413	1.21%
2020/03/13	2	21.00	0	0.00	21.10	2	512	0.39%
2020/03/10	5	25.45	0	0.00	25.40	5	605	0.83%
2020/02/03	0	0.00	7	24.60	24.30	-7	656	-1.07%
2020/01/15	0	0.00	2	27.25	27.20	-2	626	-0.32%
2019/12/24	2	28.65	1	29.20	29.00	1	587	0.17%
2019/12/23	0	0.00	1	28.80	28.80	-1	562	-0.18%
2019/12/20	2	28.30	0	0.00	28.00	2	537	0.37%
2019/12/17	0	0.00	1	28.50	28.35	-1	530	-0.19%
2019/12/16	2	28.30	0	0.00	28.25	2	522	0.38%
2019/12/13	1	28.60	0	0.00	28.40	1	515	0.19%
2019/12/12	2	29.20	0	0.00	28.85	2	499	0.40%
2019/12/11	0	0.00	2	29.50	29.30	-2	479	-0.42%
2019/12/09	3	29.02	0	0.00	28.70	3	436	0.69%
2019/12/06	0	0.00	2	29.30	29.50	-2	390	-0.51%
2019/11/26	0	0.00	1	27.95	28.15	-1	308	-0.32%
2019/11/08	1	27.60	1	28.60	27.60	0	331	0.00%
2019/11/07	2	28.93	0	0.00	28.50	2	324	0.62%
2019/11/06	0	0.00	1	28.75	28.80	-1	310	-0.32%
2019/10/23	0	0.00	3	27.55	27.50	-3	359	-0.84%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/08/26	1	27.60	0	0.00	27.50	1	465	0.21%
2019/08/21	1	28.00	0	0.00	28.00	1	494	0.20%
2019/08/12	1	28.10	0	0.00	28.15	1	566	0.18%
2019/08/08	0	0.00	2	28.80	28.60	-2	563	-0.36%
2019/08/01	0	0.00	4	29.40	29.35	-4	569	-0.70%
2019/07/29	1	30.90	0	0.00	30.80	1	553	0.18%
2019/07/25	1	31.55	0	0.00	31.25	1	548	0.18%
2019/07/18	2	32.23	3	33.10	32.85	-1	530	-0.19%
2019/07/10	0	0.00	1	31.85	31.95	-1	551	-0.18%
2019/07/09	1	31.45	0	0.00	31.70	1	556	0.18%
2019/07/08	2	32.20	1	32.20	31.60	1	569	0.18%
2019/07/05	2	31.40	0	0.00	31.70	2	585	0.34%
2019/07/02	0	0.00	1	31.20	31.45	-1	615	-0.16%
2019/06/28	1	31.35	0	0.00	31.25	1	621	0.16%
2019/06/14	0	0.00	1	31.80	31.30	-1	704	-0.14%
2019/06/13	0	0.00	0	31.65	31.65	0	757	0.00%
2019/06/12	1	31.40	0	0.00	31.40	1	766	0.13%
2019/06/11	2	32.25	0	0.00	31.80	2	790	0.25%
2019/06/10	1	33.10	1	33.70	32.70	0	782	0.00%
2019/06/03	1	33.20	0	0.00	33.45	1	846	0.12%
2019/05/31	1	33.70	0	0.00	33.50	1	859	0.12%
2019/05/30	1	33.95	0	0.00	34.00	1	881	0.11%
2019/05/27	0	0.00	1	34.20	34.25	-1	972	-0.10%
2019/05/24	4	34.35	0	0.00	33.95	4	1,007	0.40%
2019/05/23	0	0.00	2	33.98	34.25	-2	1,011	-0.20%
2019/05/22	1	34.25	1	34.25	33.60	0	1,034	0.00%
2019/05/21	0	0.00	3	33.12	33.60	-3	1,022	-0.29%
2019/05/16	1	31.75	0	0.00	32.00	1	1,089	0.09%
2019/05/02	0	0.00	1	31.85	31.85	-1	1,246	-0.08%
2019/04/26	1	31.45	0	0.00	31.45	1	1,252	0.08%
2019/04/23	0	0.00	1	32.65	32.05	-1	1,261	-0.08%
2019/04/18	1	31.55	0	0.00	30.85	1	1,241	0.08%
2019/04/15	0	0.00	1	32.50	32.60	-1	1,265	-0.08%
2019/04/11	1	32.80	0	0.00	32.80	1	1,272	0.08%
2019/04/10	0	0.00	3	34.45	34.10	-3	1,255	-0.24%
2019/04/08	1	34.45	1	34.50	34.45	0	1,246	0.00%
2019/04/03	0	0.00	1	33.70	33.95	-1	1,245	-0.08%
2019/04/02	1	33.00	0	0.00	33.60	1	1,258	0.08%
2019/04/01	3	33.23	0	0.00	33.15	3	1,263	0.24%
2019/03/29	1	34.10	1	33.85	33.90	0	1,246	0.00%
2019/03/28	0	0.00	4	34.60	34.35	-4	1,275	-0.31%
2019/03/25	3	33.77	1	34.05	33.90	2	1,461	0.14%
2019/03/22	1	34.90	1	35.60	34.90	0	1,452	0.00%
2019/03/20	4	34.94	0	0.00	34.85	4	1,436	0.28%
2019/03/18	1	35.55	0	0.00	34.55	1	1,416	0.07%
2019/03/15	1	37.30	0	0.00	36.60	1	1,362	0.07%
2019/03/14	1	36.20	1	36.95	36.90	0	1,348	0.00%
2019/03/12	1	36.85	1	36.60	36.45	0	1,312	0.00%
2019/03/08	0	0.00	1	36.10	36.50	-1	1,281	-0.08%
2019/03/07	3	36.60	3	36.45	36.45	0	1,252	0.00%
2019/03/05	0	0.00	2	37.25	36.75	-2	1,222	-0.16%
2019/03/04	4	37.53	1	37.90	37.90	3	1,189	0.25%
2019/02/26	4	37.90	4	37.03	36.70	0	1,139	0.00%
2019/02/25	4	36.11	14	36.34	37.10	-10	1,063	-0.94%
2019/02/22	3	35.70	3	35.65	35.65	0	1,015	0.00%
2019/02/21	0	0.00	1	35.25	35.50	-1	992	-0.10%
2019/02/20	0	0.00	1	35.00	34.80	-1	957	-0.10%
2019/02/19	3	34.55	4	34.68	34.45	-1	937	-0.11%
2019/02/18	0	0.00	9	35.05	34.95	-9	914	-0.98%
2019/02/15	3	34.55	3	34.35	34.35	0	883	0.00%
2019/02/12	0	0.00	8	33.71	33.20	-8	779	-1.03%
2019/02/11	0	0.00	10	31.10	32.25	-10	709	-1.41%
2019/01/29	0	0.00	1	30.70	30.70	-1	684	-0.15%
2019/01/18	2	30.15	0	0.00	29.85	2	612	0.33%
2019/01/15	0	0.00	2	29.85	29.85	-2	603	-0.33%
2019/01/14	4	30.20	1	30.15	30.10	3	604	0.50%
2019/01/08	5	31.64	1	31.65	31.50	4	580	0.69%
2019/01/07	5	30.97	5	31.20	31.20	0	562	0.00%
2019/01/02	0	0.00	1	29.90	29.85	-1	539	-0.19%
2018/12/27	0	0.00	3	29.75	29.90	-3	531	-0.56%
2018/12/26	3	30.05	3	29.50	29.50	0	524	0.00%
2018/12/25	4	29.80	3	29.55	29.55	1	514	0.19%
2018/12/24	4	31.09	0	0.00	30.80	4	495	0.81%
2018/12/22	0	0.00	1	30.70	30.85	-1	480	-0.21%
2018/12/20	1	31.70	0	0.00	31.75	1	431	0.23%
2018/12/19	13	31.55	7	30.61	31.15	6	324	1.85%
2018/10/29	5	26.60	0	0.00	26.55	5	270	1.85%
2018/09/18	0	0.00	3	29.30	29.05	-3	244	-1.23%
2018/09/17	0	0.00	4	29.46	29.45	-4	249	-1.60%
2018/09/14	0	0.00	10	29.21	28.85	-10	247	-4.04%
2018/08/23	3	28.05	0	0.00	28.05	3	337	0.89%
2018/08/14	0	0.00	1.3	27.73	27.75	-1.3	361	-0.35%
2018/08/07	0	0.00	4	28.85	28.75	-4	368	-1.08%
2018/07/27	3	28.10	0	0.00	28.05	3	395	0.76%
2018/07/26	0	0.00	2	28.50	28.30	-2	397	-0.50%
2018/07/17	1	28.15	0	0.00	28.35	1	438	0.23%
2018/07/09	0	0.00	1	27.25	27.25	-1	477	-0.21%
2018/06/29	5	28.75	0	0.00	28.70	5	543	0.92%
2018/06/27	2	28.60	0	0.00	28.60	2	598	0.33%
2018/06/25	1	28.85	1	29.45	28.85	0	635	0.00%
2018/06/22	2	28.85	0	0.00	29.20	2	632	0.32%
2018/06/21	1	28.90	0	0.00	28.90	1	634	0.16%
2018/06/13	8	30.25	0	0.00	30.00	8	608	1.31%
2018/06/08	0	30.50	0	0.00	30.45	0	599	0.00%
2018/06/01	0	0.00	1	29.75	29.80	-1	574	-0.17%
2018/05/31	0	0.00	2	29.55	29.60	-2	571	-0.35%
2018/05/28	0	0.00	1	29.50	29.50	-1	571	-0.17%
2018/05/24	2	30.03	0	0.00	30.00	2	564	0.35%
2018/05/22	1	29.95	0	0.00	30.05	1	558	0.18%
2018/05/15	1	30.10	0	0.00	30.05	1	547	0.18%
2018/05/11	0	0.00	1	30.55	30.40	-1	546	-0.18%
2018/05/07	1	30.20	0	0.00	30.20	1	524	0.19%
2018/04/18	0	0.00	1	31.20	31.20	-1	501	-0.20%
2018/04/17	6	31.46	0	0.00	31.45	6	496	1.21%
2018/04/13	1	32.15	0	0.00	31.60	1	476	0.21%
2018/04/12	1	32.40	0	0.00	32.20	1	465	0.21%
2018/04/09	1	33.30	0	0.00	33.40	1	433	0.23%
2018/04/03	0	0.00	1	33.30	33.70	-1	410	-0.24%
2018/04/02	4	33.88	0	0.00	33.25	4	400	1.00%
2018/03/30	2	33.00	0	0.00	33.80	2	366	0.55%
2018/03/29	0	0.00	3	33.85	33.85	-3	327	-0.92%
2018/01/03	3	31.90	0	0.00	32.00	3	159	1.88%