勝一 (1773)-元大-屏東券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
370張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	171.50	2	170.50	170.50	0	1,461	0.00%
2024/05/06	0.1	169.11	0	0.00	172.50	0.1	1,448	0.01%
2024/05/03	4	170.13	2	169.00	170.00	2	1,440	0.14%
2024/05/02	0	170.50	0	0.00	170.00	0	1,432	0.00%
2024/04/29	0	179.50	0	0.00	179.00	0	1,423	0.00%
2024/04/26	2	178.25	0	0.00	178.50	2	1,416	0.14%
2024/04/25	0	180.50	0	0.00	179.50	0	1,414	0.00%
2024/04/24	0	0.00	0.1	178.00	178.50	-0.1	1,409	-0.01%
2024/04/22	0	0.00	0.1	170.50	172.00	-0.1	1,396	-0.01%
2024/04/19	2.1	176.04	3	177.00	177.00	-1	1,382	-0.07%
2024/04/17	0	186.00	2	186.25	185.50	-2	1,340	-0.15%
2024/04/16	1.1	181.23	0.2	183.00	181.00	0.9	1,332	0.07%
2024/04/15	2	188.25	2	192.75	188.50	0	1,312	0.00%
2024/04/12	1	192.00	3	193.00	190.00	-2	1,296	-0.15%
2024/04/11	0.1	182.80	0	0.00	188.00	0.1	1,278	0.00%
2024/04/10	1	188.00	0	0.00	188.00	1	1,252	0.08%
2024/04/08	0	0.00	2	192.00	191.00	-2	1,216	-0.16%
2024/04/02	0	181.50	0	0.00	183.50	0	1,164	0.00%
2024/04/01	0.1	182.50	0	0.00	181.50	0.1	1,153	0.01%
2024/03/29	1	185.04	0	0.00	185.50	1	1,133	0.09%
2024/03/28	8	190.62	4	191.38	192.00	4	1,108	0.36%
2024/03/27	3	195.00	4	193.12	193.00	-1	1,067	-0.09%
2024/03/26	3	189.50	4	187.63	184.00	-1	995	-0.10%
2024/03/25	1	183.00	2.9	182.89	183.00	-1.9	939	-0.20%
2024/03/22	0	180.00	1	179.50	180.00	-1	915	-0.11%
2024/03/21	3	181.85	6	183.58	181.50	-3	885	-0.34%
2024/03/20	1	179.49	0	178.00	178.00	1	826	0.12%
2024/03/19	5	178.60	7	180.29	179.00	-2	811	-0.24%
2024/03/18	1	181.37	3	178.33	176.00	-2	780	-0.25%
2024/03/15	2.1	176.51	1.1	177.56	173.00	0.9	760	0.12%
2024/03/14	0	0.00	0	177.72	174.50	0	745	0.00%
2024/03/13	2	174.27	1	181.50	174.50	1	728	0.14%
2024/03/12	1	171.57	0	0.00	177.00	1	698	0.15%
2024/03/11	0.3	171.38	0.5	170.00	169.50	-0.2	667	-0.03%
2024/03/08	2	177.75	0.1	180.00	174.00	2	653	0.30%
2024/03/07	2.1	177.54	1	183.00	177.00	1.1	602	0.18%
2024/03/06	3	174.33	5	177.20	182.50	-2	509	-0.39%
2024/03/05	0	168.00	0	0.00	167.50	0	439	0.00%
2024/03/04	0	0.00	5.3	167.40	165.50	-5.3	378	-1.39%
2024/03/01	0.1	153.96	0	0.00	155.00	0.1	331	0.03%
2024/02/29	0	153.83	0	152.21	153.00	0	330	-0.01%
2024/02/27	0.4	158.98	0	0.00	158.00	0.4	309	0.13%
2024/02/23	0	154.50	0	153.00	151.00	0	245	0.00%
2024/02/22	0	153.00	0	0.00	153.50	0	230	0.00%
2024/02/19	0	147.50	0	0.00	151.00	0	176	0.00%
2024/02/16	0.6	144.51	0	0.00	144.50	0.6	159	0.41%
2024/01/26	0	135.50	0	0.00	135.00	0	123	0.00%
2024/01/18	0	128.00	0	0.00	128.50	0	116	0.02%
2024/01/17	0	129.00	0	0.00	127.50	0	117	0.03%
2024/01/15	0	130.50	0	0.00	131.50	0	112	0.00%
2024/01/11	0	130.50	0	0.00	131.00	0	111	0.00%
2024/01/08	0	133.11	0	0.00	132.00	0	116	0.03%
2023/12/28	0	136.00	0	0.00	137.00	0	114	0.00%
2023/12/25	0	0.00	0.2	133.50	133.50	-0.2	109	-0.21%
2023/12/22	0	134.50	0	0.00	133.50	0	109	0.00%
2023/11/24	0	133.50	0	0.00	133.50	0	91	0.00%
2023/11/14	0	0.00	2	126.00	127.00	-2	86	-2.31%
2023/10/31	0	0.00	1	128.50	125.50	-1	108	-0.92%
2023/10/18	0	0.00	0.3	135.50	133.00	-0.3	125	-0.24%
2023/09/22	0	129.00	0	0.00	130.50	0	167	0.00%
2023/09/12	0	133.50	0	0.00	133.00	0	175	0.01%
2023/09/04	0	131.00	0	0.00	134.00	0	192	0.02%
2023/08/29	0	129.50	0	0.00	129.00	0	206	0.00%
2023/08/21	0.1	126.00	0	0.00	126.00	0.1	215	0.03%
2023/08/17	0	127.50	0	0.00	127.50	0	221	0.00%
2023/08/16	0	127.00	0	0.00	126.00	0	221	0.00%
2023/08/15	0	127.00	0	0.00	127.00	0	219	0.00%
2023/08/14	0.1	128.00	0	0.00	126.00	0.1	221	0.05%
2023/08/11	0	131.50	0	0.00	130.50	0	221	0.00%
2023/07/25	0	137.50	0	0.00	137.50	0	211	0.00%
2023/07/21	0	137.00	0	0.00	137.50	0	219	0.00%
2023/07/18	0	0.00	1.1	140.41	141.00	-1.1	223	-0.49%
2023/07/17	0	0.00	1	137.00	139.00	-1	214	-0.47%
2023/07/14	0	134.00	0	0.00	134.50	0	207	0.00%
2023/07/13	2	133.00	0	0.00	132.50	2	208	0.96%
2023/07/12	0	132.50	0	0.00	132.00	0	217	0.00%
2023/07/11	0	134.50	0	0.00	134.00	0	219	0.00%
2023/07/10	0	131.50	0	0.00	131.50	0	217	0.01%
2023/07/04	0	130.00	0	0.00	129.50	0	231	0.00%
2023/07/03	1	129.50	0	0.00	130.00	1	233	0.43%
2023/06/29	0	131.80	0	0.00	130.50	0	231	0.00%
2023/06/28	0	131.50	0	0.00	131.00	0	231	0.00%
2023/06/26	1	131.50	0	0.00	131.00	1	237	0.42%
2023/06/19	0	136.50	0	0.00	134.00	0	250	0.00%
2023/06/15	0	137.00	0	0.00	137.50	0	251	0.00%
2023/06/09	0	139.00	0	0.00	137.50	0	255	0.00%
2023/06/08	0	141.00	0	0.00	138.00	0	260	0.00%
2023/06/07	0	0.00	0.5	138.50	139.00	-0.5	257	-0.19%
2023/06/05	0	0.00	1	136.00	135.50	-1	258	-0.39%
2023/06/01	0.4	131.00	0	0.00	131.00	0.4	256	0.15%
2023/05/31	0	130.00	0	0.00	130.00	0	257	0.00%
2023/05/30	0	130.00	0	0.00	131.00	0	258	0.00%
2023/05/25	0.4	129.00	0	0.00	127.50	0.4	306	0.12%
2023/05/15	0	121.50	0	0.00	122.50	0	300	0.00%
2023/05/08	1	122.52	0	0.00	123.00	1	307	0.33%
2023/04/20	0	0.00	0	127.50	127.50	0	338	-0.01%
2023/04/17	0	0.00	0.8	128.88	131.50	-0.8	332	-0.24%
2023/04/14	0	0.00	1	129.00	128.50	-1	322	-0.31%
2023/04/13	1.1	127.52	0	0.00	127.50	1.1	321	0.33%
2023/03/29	0	121.50	0	0.00	121.00	0	295	0.00%
2023/03/28	1	122.50	0	0.00	121.50	1	298	0.34%
2023/03/27	0	0.00	1	125.00	122.50	-1	294	-0.34%
2023/03/23	0	123.00	0	0.00	122.50	0	292	0.01%
2023/03/22	0.2	120.00	0	0.00	119.00	0.2	285	0.07%
2023/03/20	0.1	118.50	0	0.00	118.00	0.1	286	0.04%
2023/03/15	0	119.00	0	0.00	117.50	0	287	0.00%
2023/03/13	0	0.00	1	120.00	118.50	-1	290	-0.34%
2023/03/10	0.1	119.00	4	118.75	119.00	-3.9	284	-1.37%
2023/03/09	0	121.00	0	0.00	121.00	0	288	0.00%
2023/03/08	0	0.00	0.1	121.00	122.00	-0.1	301	-0.03%
2023/03/07	0	0.00	1.8	121.78	122.50	-1.8	296	-0.61%
2023/03/06	1.1	120.05	0	0.00	120.00	1.1	295	0.36%
2023/03/03	0.1	120.00	0.4	120.00	119.50	-0.4	294	-0.12%
2023/03/02	0	0.00	1	120.00	120.50	-1	299	-0.33%
2023/03/01	0.1	120.00	0	0.00	120.00	0.1	298	0.02%
2023/02/23	4	120.64	9.4	123.00	122.00	-5.3	288	-1.85%
2023/02/22	0.1	130.50	0	0.00	130.50	0.1	250	0.02%
2023/02/20	0.3	130.90	0	0.00	131.50	0.3	264	0.09%
2023/02/16	0.2	130.97	0	0.00	131.00	0.2	276	0.07%
2023/02/14	0.1	132.50	2	132.00	131.00	-1.9	280	-0.68%
2023/02/10	1	130.01	0	0.00	130.00	1	283	0.36%
2023/02/08	0.3	134.15	0	0.00	133.50	0.3	287	0.11%
2023/02/06	0.1	133.82	0	0.00	133.00	0.1	285	0.05%
2023/02/03	0	0.00	0.4	136.02	136.50	-0.4	282	-0.14%
2023/02/02	0.1	139.00	0	0.00	136.50	0.1	278	0.04%
2023/02/01	2.3	138.85	1	138.87	139.00	1.3	268	0.48%
2023/01/16	0.3	119.00	0	0.00	118.00	0.3	229	0.13%
2023/01/13	0	0.00	1	118.00	118.50	-1	231	-0.43%
2022/12/23	1	113.00	1	113.50	114.00	0	290	0.00%
2022/12/21	1	114.50	0	0.00	114.50	1	304	0.33%
2022/12/20	1	115.50	2	117.00	113.50	-1	311	-0.32%
2022/12/05	0	0.00	1	120.50	120.50	-1	322	-0.31%
2022/12/01	3	118.67	0	0.00	117.50	3	322	0.93%
2022/11/29	0.1	112.00	0	0.00	114.50	0.1	307	0.03%
2022/11/25	1	115.00	0	0.00	113.50	1	313	0.32%
2022/11/24	0.2	114.50	0	0.00	115.00	0.2	322	0.06%
2022/11/21	0.1	110.00	0	0.00	109.00	0.1	331	0.03%
2022/11/17	1	109.50	1	110.50	110.00	0	331	0.00%
2022/11/15	0.3	112.50	0	0.00	113.50	0.3	326	0.09%
2022/11/11	0.5	109.50	0	0.00	109.00	0.5	335	0.15%
2022/11/09	0	0.00	1	107.00	108.00	-1	334	-0.30%
2022/11/08	1	105.50	0	0.00	104.00	1	335	0.30%
2022/10/25	0.1	100.50	0	0.00	100.50	0.1	345	0.03%
2022/10/24	0	0.00	1	102.00	102.00	-1	349	-0.29%
2022/10/21	0	0.00	1	100.50	99.70	-1	350	-0.29%
2022/10/20	1	100.00	0	0.00	99.00	1	349	0.29%
2022/10/14	2.1	102.10	0	0.00	103.50	2.1	387	0.54%
2022/10/13	2	101.50	2	101.75	99.80	0	388	0.00%
2022/10/12	1	103.03	2	104.00	104.00	-1	384	-0.25%
2022/10/11	1	107.00	1	110.00	107.00	0	383	0.00%
2022/10/06	0.1	113.00	0	0.00	113.00	0.1	387	0.01%
2022/10/05	1	117.50	0	0.00	115.00	1	386	0.26%
2022/09/29	1	113.00	2	113.00	113.50	-1	388	-0.26%
2022/09/28	2	111.00	0	0.00	110.00	2	393	0.51%
2022/09/27	2	116.00	0	0.00	116.50	2	390	0.51%
2022/09/26	1.2	118.92	0	0.00	116.00	1.2	390	0.31%
2022/09/23	1.1	126.45	0	0.00	124.50	1.1	389	0.28%
2022/09/21	1	127.00	0	0.00	127.00	1	425	0.24%
2022/09/20	0	0.00	0	129.00	129.00	0	441	0.00%
2022/09/08	0	0.00	1	128.50	129.00	-1	487	-0.21%
2022/09/07	1.1	127.55	0	0.00	127.50	1.1	495	0.22%
2022/09/06	1	131.00	1	130.50	131.00	0	503	0.00%
2022/09/02	0	132.50	0	0.00	131.50	0	505	0.00%
2022/09/01	0.1	132.50	1	132.00	132.00	-1	504	-0.19%
2022/08/30	2.1	135.55	0	0.00	136.50	2.1	498	0.42%
2022/08/29	1.2	137.50	0	0.00	137.00	1.2	506	0.23%
2022/08/26	1.1	142.52	1	145.50	142.00	0.1	513	0.01%
2022/08/25	1.1	143.98	0	0.00	143.00	1.1	561	0.19%
2022/08/24	1	144.00	0	0.00	143.00	1	575	0.17%
2022/08/23	0.1	145.00	0	0.00	143.50	0.1	582	0.02%
2022/08/22	0	145.00	0	0.00	144.50	0	584	0.00%
2022/08/19	0.1	148.50	0	0.00	147.50	0.1	577	0.02%
2022/08/17	1	145.00	0	0.00	144.50	1	560	0.18%
2022/08/16	1	145.00	1	146.00	145.00	0	558	0.00%
2022/08/15	4	143.88	0	0.00	145.00	4	556	0.72%
2022/08/11	1	141.50	0	0.00	141.50	1	566	0.18%
2022/08/10	1.1	140.55	0	141.00	141.00	1	567	0.18%
2022/08/05	1	144.00	0	0.00	143.50	1	570	0.18%
2022/07/29	0	0.00	0	151.00	150.00	0	568	0.00%
2022/07/26	0	0.00	0	146.00	146.00	0	569	0.00%
2022/07/25	0.1	150.23	0	0.00	149.50	0.1	569	0.02%
2022/07/13	0	0.00	0	136.50	136.50	0	543	-0.01%
2022/07/07	0	0.00	1	131.50	135.50	-1	564	-0.18%
2022/07/06	0.1	135.00	1	135.50	133.50	-0.9	563	-0.16%
2022/06/30	0	151.00	0	0.00	150.50	0	582	0.00%
2022/06/29	3	160.67	0	0.00	160.50	3	572	0.53%
2022/06/28	1	206.50	0	0.00	208.00	1	567	0.18%
2022/06/27	2	206.25	1	208.00	209.50	1	560	0.18%
2022/06/24	0	0.00	0	204.00	205.50	0	556	-0.01%
2022/06/23	0	203.22	0	0.00	202.00	0	560	0.00%
2022/06/22	0.1	200.00	0	0.00	199.00	0.1	568	0.02%
2022/06/21	0	0.00	1	200.50	204.50	-1	570	-0.18%
2022/06/20	0	196.50	0	0.00	196.00	0	587	0.00%
2022/06/17	0.1	202.00	0	0.00	203.50	0.1	614	0.01%
2022/06/16	0	0.00	1	209.00	204.00	-1	635	-0.16%
2022/06/15	0	0.00	1	204.00	205.50	-1	742	-0.13%
2022/06/13	2	194.25	0	0.00	195.50	2	817	0.24%
2022/06/10	4	198.63	0	0.00	199.00	4	825	0.48%
2022/06/08	2	198.25	0	0.00	197.50	2	866	0.23%
2022/06/07	4	198.38	0	0.00	198.00	4	890	0.45%
2022/06/06	2	206.00	0	0.00	204.50	2	888	0.23%
2022/06/02	1	229.00	3	220.50	218.00	-2	904	-0.22%
2022/06/01	0	0.00	4	215.75	212.50	-4	875	-0.46%
2022/05/31	0	0.00	4	208.50	216.00	-4	877	-0.46%
2022/05/27	1	196.00	1	197.00	195.50	0	947	0.00%
2022/05/26	2	195.25	0	0.00	194.50	2	1,001	0.20%
2022/05/23	1	197.50	0	0.00	198.50	1	1,150	0.09%
2022/05/19	1	197.50	0	0.00	206.00	1	1,173	0.09%
2022/05/18	1	202.50	0	0.00	202.00	1	1,195	0.08%
2022/05/17	0	0.00	1	201.00	201.50	-1	1,239	-0.08%
2022/05/13	0	0.00	2	195.50	196.00	-2	1,264	-0.16%
2022/05/12	1	192.00	0	194.50	191.00	1	1,274	0.08%
2022/05/11	3	196.00	0	0.00	194.50	3	1,277	0.23%
2022/05/10	1	197.00	0	0.00	198.00	1	1,293	0.08%
2022/05/09	1	197.50	0	0.00	197.50	1	1,313	0.08%
2022/05/04	1	201.50	0	0.00	202.00	1	1,376	0.07%
2022/05/03	0	0.00	0	203.50	201.00	0	1,386	0.00%
2022/04/29	0	207.50	0	0.00	207.50	0	1,396	0.00%
2022/04/28	0	0.00	1	203.00	204.00	-1	1,403	-0.07%
2022/04/25	1	201.02	0	0.00	200.50	1	1,412	0.07%
2022/04/20	0	212.00	0	0.00	211.50	0	1,439	0.00%
2022/04/19	1	209.50	0	0.00	211.00	1	1,453	0.07%
2022/04/18	0	207.50	0	0.00	208.50	0	1,454	0.00%
2022/04/15	0.1	209.75	0	0.00	207.00	0.1	1,455	0.00%
2022/04/13	0	217.00	0	217.50	216.50	0	1,494	0.00%
2022/04/11	0	221.50	1.1	225.00	218.00	-1.1	1,564	-0.07%
2022/04/08	1	227.50	1	220.00	221.50	0	1,622	0.00%
2022/04/07	1	220.50	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	223.93	0	0.00	228.00	0	1,944	0.00%
2022/03/29	0	0.00	0	228.50	229.50	0	2,110	0.00%
2022/03/28	0	225.50	0	0.00	227.50	0	2,100	0.00%
2022/03/25	3	225.00	1	223.00	222.50	2	2,085	0.10%
2022/03/23	1	227.00	0	0.00	227.50	1	2,059	0.05%
2022/03/22	0.3	230.46	0	0.00	226.00	0.3	2,039	0.02%
2022/03/21	0	0.00	1	227.00	219.50	-1	2,005	-0.05%
2022/03/18	4	227.62	3	224.82	227.00	1	1,980	0.05%
2022/03/17	0.1	221.00	1	213.00	219.00	-0.9	1,865	-0.05%
2022/03/16	1	203.02	0	0.00	207.00	1	1,810	0.06%
2022/03/10	1.4	201.98	2	200.25	202.50	-0.6	1,750	-0.04%
2022/03/09	0	0.00	0	191.00	190.00	0	1,734	0.00%
2022/03/08	1.2	190.22	0.2	189.00	186.00	1	1,725	0.06%
2022/03/07	1	195.00	0	0.00	193.50	1	1,695	0.06%
2022/03/03	0	0.00	2	206.00	200.50	-2	1,662	-0.12%
2022/03/02	0.1	198.00	0	198.00	198.00	0	1,611	0.00%
2022/03/01	0.1	192.50	0	0.00	195.00	0.1	1,580	0.01%
2022/02/25	0	187.00	0	187.00	187.00	0	1,527	0.00%
2022/02/24	1.2	182.75	1	181.50	182.00	0.2	1,482	0.01%
2022/02/23	1	191.89	1	189.00	180.00	0	1,430	0.00%
2022/02/22	0	0.00	0	183.00	183.50	0	1,380	0.00%
2022/02/21	0	0.00	1	178.50	183.50	-1	1,367	-0.07%
2022/02/18	1	184.50	1	179.50	177.50	0	1,354	0.00%
2022/02/17	1	181.00	2	182.50	181.00	-1	1,332	-0.08%
2022/02/16	0	176.50	0	0.00	175.00	0	1,291	0.00%
2022/02/14	0.1	171.00	0	0.00	170.50	0.1	1,280	0.01%
2022/02/09	0	0.00	1	175.50	178.00	-1	1,301	-0.08%
2022/01/20	0	0.00	2	160.50	160.50	-2	1,233	-0.16%
2022/01/18	1	162.00	0	0.00	161.50	1	1,216	0.08%
2022/01/14	1	153.50	0	0.00	156.00	1	1,196	0.08%
2022/01/10	0.1	161.00	0	0.00	159.50	0.1	1,149	0.01%
2022/01/05	1	165.00	0	165.00	166.00	1	1,083	0.09%
2022/01/04	0	0.00	0.1	170.00	170.00	-0.1	1,047	0.00%
2022/01/03	0	0.00	0	174.50	175.00	0	1,004	0.00%
2021/12/30	2.1	177.91	2.1	180.24	175.50	0	938	0.00%
2021/12/29	5	174.50	14	173.36	178.50	-9	766	-1.17%
2021/12/28	15.1	161.44	4.1	163.76	162.50	11	593	1.84%
2021/12/27	1	152.00	5	152.60	152.00	-4	483	-0.83%
2021/12/24	0	0.00	2	147.00	144.00	-2	428	-0.47%
2021/12/17	0	0.00	1	140.00	139.50	-1	436	-0.23%
2021/12/15	1	139.50	0	0.00	140.00	1	452	0.22%
2021/12/14	1	140.00	0	0.00	139.50	1	470	0.21%
2021/12/08	0	0.00	3	146.33	145.50	-3	668	-0.45%
2021/12/06	1	143.00	0	0.00	141.50	1	656	0.15%
2021/11/24	1	136.50	0	0.00	137.00	1	709	0.14%
2021/11/22	0	0.00	0.1	136.00	136.50	-0.1	713	-0.02%
2021/11/11	1.1	140.91	0	0.00	139.00	1.1	732	0.15%
2021/11/05	0	0.00	0.1	141.50	143.00	-0.1	731	-0.02%
2021/11/04	1.1	138.73	1	135.00	135.50	0.1	710	0.01%
2021/11/03	1	132.00	0	0.00	132.50	1	707	0.14%
2021/11/01	0	0.00	1	132.50	134.00	-1	729	-0.14%
2021/10/25	1	136.00	1	135.50	135.50	0	797	0.00%
2021/09/30	0	0.00	1	140.50	140.50	-1	820	-0.12%
2021/09/29	0.2	140.25	1	141.00	139.00	-0.8	822	-0.10%
2021/09/28	0.1	141.50	0	0.00	141.00	0.1	835	0.01%
2021/09/24	0.1	142.00	0	0.00	141.50	0.1	832	0.01%
2021/09/23	1	141.00	0	141.00	141.00	1	827	0.12%
2021/09/17	0.2	144.42	0	144.50	144.50	0.2	811	0.02%
2021/09/16	1	149.50	2	149.75	146.00	-1	799	-0.13%
2021/09/15	3.3	147.85	0	0.00	143.00	3.3	770	0.43%
2021/09/14	1	149.50	5	151.20	150.50	-4	654	-0.61%
2021/09/10	0	0.00	1	140.49	140.00	-1	603	-0.17%
2021/09/08	2.2	137.67	0	137.00	135.50	2.1	608	0.35%
2021/09/07	3	141.33	1	143.50	143.00	2	599	0.33%
2021/09/06	1	138.48	1	139.00	138.50	0	568	0.00%
2021/09/02	1	126.00	0	0.00	125.50	1	598	0.17%
2021/09/01	0.1	128.25	0	0.00	127.00	0.1	632	0.02%
2021/08/24	2	125.50	0	0.00	125.50	2	736	0.27%
2021/08/17	0.1	126.50	0	0.00	124.00	0.1	705	0.01%
2021/08/11	0	0.00	0	158.00	156.00	0	646	0.00%
2021/08/10	0	0.00	1	155.50	157.00	-1	637	-0.16%
2021/08/05	1	162.00	1	160.00	160.50	0	623	0.00%
2021/08/03	2	155.00	0	0.00	157.00	2	618	0.32%
2021/08/02	0	0.00	0.1	147.47	150.00	-0.1	600	-0.02%
2021/07/30	0	0.00	0	144.00	144.00	0	588	0.00%
2021/07/29	0	139.50	0	0.00	142.00	0	581	0.00%
2021/07/28	0	0.00	0	137.00	136.00	0	555	0.00%
2021/07/26	0	136.00	0	0.00	138.00	0	558	0.00%
2021/07/23	0	135.00	0.1	135.50	135.00	-0.1	561	-0.01%
2021/07/14	0	0.00	0.1	136.50	136.50	-0.1	570	-0.02%
2021/07/12	0	0.00	0.1	132.50	133.00	-0.1	566	-0.02%
2021/07/05	0	0.00	0.1	130.00	131.50	-0.1	585	-0.02%
2021/07/01	0	0.00	1	126.50	125.00	-1	583	-0.17%
2021/06/17	0	0.00	0.3	122.03	126.00	-0.3	656	-0.05%
2021/06/16	1	122.50	0	0.00	121.50	1	650	0.15%
2021/06/11	1.1	122.36	2	126.75	123.00	-0.9	641	-0.14%
2021/06/10	0	0.00	0	130.00	129.00	0	604	0.00%
2021/06/09	0	0.00	1	128.50	129.00	-1	587	-0.17%
2021/06/08	0.2	132.50	0	0.00	129.50	0.2	551	0.04%
2021/06/07	2	123.00	0.1	126.00	126.50	1.9	496	0.38%
2021/06/04	0	0.00	1.2	119.00	119.00	-1.2	451	-0.27%
2021/05/18	0	0.00	1	109.50	110.50	-1	494	-0.20%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/14	0	0.00	1	111.50	110.00	-1	490	-0.20%
2021/05/12	2	110.50	0	0.00	109.50	2	475	0.42%
2021/05/11	1	117.00	0	0.00	114.50	1	464	0.22%
2021/04/15	0	0.00	1	118.00	118.00	-1	417	-0.24%
2021/04/14	2	113.75	1	115.50	117.50	1	415	0.24%
2021/04/13	3	117.00	0	0.00	115.50	3	408	0.73%
2021/04/12	0	0.00	10	120.00	117.50	-10	401	-2.49%
2021/04/09	0	0.00	1	116.50	116.50	-1	392	-0.25%
2021/04/07	0	0.00	1	117.50	117.50	-1	382	-0.26%
2021/04/01	1	114.50	1	115.50	116.50	0	359	0.00%
2021/03/30	2	115.50	0	0.00	114.50	2	351	0.57%
2021/03/29	1	110.50	2	114.00	114.00	-1	325	-0.31%
2021/03/26	0	0.00	1	110.00	110.00	-1	319	-0.31%
2021/03/25	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/24	12	112.21	0	0.00	111.50	12	315	3.80%
2021/03/10	0	0.00	1	108.00	107.50	-1	342	-0.29%
2021/03/02	2	111.50	0	0.00	110.00	2	329	0.61%
2021/02/19	1	106.00	1	107.00	106.00	0	293	0.00%
2021/02/18	0	0.00	2	105.50	105.50	-2	291	-0.69%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/21	1	103.00	0	0.00	101.50	1	291	0.34%
2021/01/06	0	0.00	0	106.00	107.00	0	264	-0.01%
2021/01/04	0	106.50	0	0.00	109.00	0	260	0.01%
2020/12/29	0	0.00	1.1	110.68	109.50	-1.1	254	-0.45%
2020/12/23	1	107.00	0	0.00	108.00	1	246	0.41%
2020/12/22	0	0.00	2	109.25	107.00	-2	249	-0.80%
2020/12/16	1	105.00	0	0.00	106.00	1	248	0.40%
2020/12/10	2	112.50	4	111.75	111.00	-2	233	-0.86%
2020/12/08	0	0.00	2.2	110.50	109.00	-2.2	214	-1.00%
2020/12/07	0	0.00	0.2	105.00	107.00	-0.2	202	-0.07%
2020/12/04	0.8	104.00	0	0.00	102.50	0.8	190	0.42%
2020/11/18	0	0.00	0.3	104.00	104.00	-0.3	252	-0.12%
2020/11/13	0	0.00	0.3	101.00	103.00	-0.3	258	-0.10%
2020/11/11	0	0.00	0	101.50	101.00	0	262	-0.01%
2020/11/10	0	0.00	0.2	100.50	100.50	-0.2	262	-0.08%
2020/10/05	1	98.50	0	0.00	100.00	1	564	0.18%
2020/09/25	1	98.70	0	0.00	98.70	1	725	0.14%
2020/09/16	0	0.00	1	103.50	103.50	-1	825	-0.12%
2020/09/09	1	101.50	0	0.00	102.50	1	928	0.11%
2020/08/31	1	107.00	0	0.00	107.50	1	944	0.11%
2020/08/27	0	0.00	0.1	102.50	102.50	-0.1	916	-0.01%
2020/08/25	0	0.00	0.3	101.50	102.00	-0.3	909	-0.03%
2020/07/30	0	0.00	1	111.50	111.00	-1	838	-0.12%
2020/07/28	1	116.00	0	0.00	106.50	1	814	0.12%
2020/07/27	6.6	117.12	7	114.86	113.50	-0.4	782	-0.05%
2020/07/24	2	108.75	2	109.25	111.00	0	726	0.00%
2020/07/16	1	105.00	1	104.50	104.50	0	652	0.00%
2020/07/09	3	117.17	2	113.00	112.00	1	607	0.16%
2020/07/08	4	111.25	6	111.42	116.00	-2	559	-0.36%
2020/07/07	2	127.00	2	128.50	129.00	0	512	0.00%
2020/07/03	3	124.17	3	123.67	123.50	0	447	0.00%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/29	2	109.00	0	0.00	108.00	2	357	0.56%
2020/06/19	1	103.50	0	0.00	102.00	1	328	0.30%
2020/06/17	0	0.00	5	104.70	105.00	-5	297	-1.68%
2020/06/16	2	111.25	0	0.00	108.00	2	278	0.72%
2020/06/15	4	107.00	5	107.00	107.00	-1	231	-0.43%
2020/06/09	1	98.40	0	0.00	98.00	1	205	0.49%
2020/06/08	1	97.70	0	0.00	98.00	1	211	0.47%
2020/05/15	0	0.00	1	96.00	95.70	-1	238	-0.42%
2020/03/02	0	0.00	1.4	95.45	93.60	-1.4	165	-0.85%
2020/02/27	0	0.00	1	94.70	94.10	-1	162	-0.62%
2020/01/07	0	0.00	1	97.10	97.50	-1	299	-0.33%
2020/01/06	0	0.00	1	95.30	95.40	-1	292	-0.34%
2020/01/03	0	0.00	1	95.00	95.60	-1	292	-0.34%
2019/12/26	0	0.00	2	94.35	94.70	-2	295	-0.68%
2019/12/13	1	98.00	0	0.00	94.50	1	297	0.34%
2019/12/12	1	96.00	0	0.00	96.00	1	289	0.35%
2019/12/09	1	94.60	1	93.10	94.40	0	279	0.00%
2019/12/06	0	0.00	1	93.40	92.00	-1	275	-0.36%
2019/11/28	0	0.00	2	91.50	90.90	-2	272	-0.73%
2019/11/22	1	91.20	0	0.00	91.90	1	265	0.38%
2019/11/21	0	0.00	2	91.00	90.90	-2	264	-0.76%
2019/11/19	4	93.90	1	94.60	90.60	3	257	1.17%
2019/11/18	1	91.90	0	0.00	92.20	1	248	0.40%
2019/11/15	2	91.00	1	90.10	90.20	1	245	0.41%
2019/11/12	1	92.00	0	0.00	92.00	1	236	0.42%
2019/11/11	1	92.00	2	92.90	91.80	-1	233	-0.43%
2019/11/08	2	98.00	0	0.00	95.90	2	228	0.88%
2019/11/07	1	96.30	0	0.00	96.10	1	219	0.46%
2019/11/05	2	101.50	3	99.93	102.50	-1	193	-0.52%
2019/10/30	3	92.27	0	0.00	91.00	3	117	2.56%
2019/10/24	2	91.05	4	90.50	89.90	-2	102	-1.94%
2019/09/26	0	0.00	4	83.65	83.60	-4	83	-4.79%
2019/09/24	0	0.00	1	85.00	84.30	-1	84	-1.18%
2019/08/28	1	80.70	0	0.00	80.70	1	104	0.95%
2019/08/20	1	80.70	0	0.00	81.80	1	123	0.81%
2019/08/02	1	81.30	0	0.00	81.10	1	135	0.74%
2019/08/01	1	81.70	0	0.00	81.70	1	136	0.73%
2019/07/30	1	82.10	0	0.00	82.00	1	142	0.70%
2019/07/23	0	0.00	12	83.66	84.00	-12	147	-8.12%
2019/07/15	1	81.00	0	0.00	81.10	1	143	0.70%
2019/07/11	1	81.30	0	0.00	81.40	1	142	0.70%
2019/07/08	1	81.50	0	0.00	81.50	1	140	0.71%
2019/07/05	1	81.70	0	0.00	81.90	1	140	0.71%
2019/05/15	3	83.20	0	0.00	83.20	3	192	1.56%
2019/05/14	1	82.80	0	0.00	83.00	1	193	0.52%
2019/05/13	2	82.80	0	0.00	83.00	2	195	1.02%
2019/05/08	1	86.00	0	0.00	86.00	1	193	0.52%
2019/05/07	2	87.10	0	0.00	87.00	2	189	1.05%
2019/04/29	4	87.50	0	0.00	87.00	4	184	2.17%
2019/04/26	2	88.35	0	0.00	88.60	2	183	1.09%
2019/04/25	1	88.70	0	0.00	88.90	1	182	0.55%
2019/04/11	2	90.35	0	0.00	90.10	2	181	1.10%
2019/03/13	1	93.00	0	0.00	92.80	1	177	0.56%
2019/03/08	1	91.60	0	0.00	91.60	1	180	0.55%
2019/02/19	0	0.00	3	95.17	96.00	-3	189	-1.58%
2019/02/18	0	0.00	2	89.65	89.90	-2	173	-1.15%
2019/01/25	1	83.10	0	0.00	83.10	1	169	0.59%
2019/01/11	0	0.00	2	84.80	83.80	-2	212	-0.94%
2019/01/07	1	83.70	0	0.00	83.70	1	228	0.44%
2018/12/20	0	0.00	1	84.10	83.50	-1	292	-0.34%
2018/12/18	0	0.00	1	84.70	83.60	-1	293	-0.34%
2018/12/03	1	87.60	1	87.90	87.60	0	380	0.00%
2018/11/30	2	87.50	0	0.00	86.30	2	382	0.52%
2018/11/29	1	88.40	1	89.30	88.50	0	368	0.00%
2018/11/28	1	86.00	4	87.70	87.80	-3	367	-0.82%
2018/11/22	2	86.00	0	0.00	85.60	2	395	0.51%
2018/11/19	1	86.50	2	87.00	86.50	-1	417	-0.24%
2018/11/14	0	0.00	1	86.00	87.60	-1	411	-0.24%
2018/10/30	1	73.30	0	0.00	73.00	1	533	0.19%
2018/10/22	1	79.20	0	0.00	79.90	1	692	0.14%
2018/10/19	0	0.00	1	80.00	79.10	-1	696	-0.14%
2018/10/02	1	99.50	0	0.00	98.30	1	807	0.12%
2018/09/28	1	95.10	0	0.00	95.00	1	814	0.12%
2018/09/27	1	95.20	0	0.00	95.70	1	831	0.12%
2018/09/26	1	95.50	0	0.00	95.50	1	847	0.12%
2018/09/07	2	98.40	0	0.00	98.40	2	1,050	0.19%
2018/09/04	0	0.00	1	109.00	109.00	-1	1,030	-0.10%
2018/09/03	1	110.50	0	0.00	108.00	1	1,028	0.10%
2018/08/31	1	111.50	0	0.00	110.50	1	1,028	0.10%
2018/08/10	4	112.75	2	110.50	110.50	2	948	0.21%
2018/08/08	2	109.75	1	110.00	110.00	1	917	0.11%
2018/08/07	1	113.00	0	0.00	112.50	1	900	0.11%
2018/08/06	0	0.00	1	119.00	117.00	-1	879	-0.11%
2018/08/03	3	119.17	2	118.75	121.00	1	859	0.12%
2018/08/01	0	0.00	3	115.67	115.00	-3	763	-0.39%
2018/07/27	1	103.50	0	0.00	104.50	1	684	0.15%
2018/07/20	0	0.00	3	111.17	107.00	-3	648	-0.46%
2018/07/19	1	104.00	1	105.50	104.00	0	593	0.00%
2018/07/18	1	101.00	0	0.00	98.40	1	565	0.18%
2018/07/16	1	101.00	0	0.00	102.50	1	553	0.18%
2018/07/12	2	103.25	0	0.00	104.50	2	538	0.37%
2018/07/11	2	103.00	4	106.75	104.00	-2	523	-0.38%
2018/07/09	2	98.30	0	0.00	97.80	2	487	0.41%
2018/06/28	0	0.00	1	107.00	103.00	-1	334	-0.30%
2018/06/27	1	102.50	0	0.00	101.50	1	275	0.36%
2018/06/26	1	96.00	1	98.70	98.70	0	203	0.00%
2018/06/04	1	90.70	0	0.00	90.60	1	99	1.00%
2018/05/29	0	0.00	0.3	89.30	89.40	-0.3	92	-0.34%
2018/05/28	0	0.00	1	89.00	90.60	-1	90	-1.10%
2018/05/25	0	0.00	5	88.10	88.30	-5	81	-6.12%
2018/04/26	0.2	79.50	0	0.00	79.30	0.2	160	0.12%
2018/04/16	1	82.60	0	0.00	82.60	1	217	0.46%
2018/04/13	1	84.21	0	0.00	83.60	1	217	0.47%
2018/04/03	0.2	83.50	0	0.00	83.10	0.2	229	0.09%
2018/04/02	1	84.00	0	0.00	84.80	1	240	0.42%
2018/03/23	2	84.50	0	0.00	84.10	2	244	0.82%
2018/03/22	2	85.90	1	86.00	85.40	1	243	0.41%
2018/02/21	0	0.00	3	84.70	85.20	-3	251	-1.19%
2018/02/12	3	83.07	0	0.00	83.50	3	251	1.19%
2018/01/18	0	0.00	1	86.20	85.60	-1	194	-0.52%
2018/01/03	2	77.95	1	77.70	78.00	1	252	0.40%