和康生 (1783)-元大-屏東券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	43.70	0	0.00	44.00	2	109	1.82%
2024/08/29	0	0.00	0.1	46.65	46.55	-0.1	432	-0.02%
2024/07/30	0	0.00	1	43.50	43.70	-1	402	-0.25%
2024/07/29	1	43.10	0	0.00	43.00	1	401	0.25%
2024/07/19	1	48.60	0	0.00	46.50	1	384	0.26%
2024/07/18	0	0.00	1	45.40	48.00	-1	346	-0.29%
2024/07/11	0.4	45.20	0	0.00	45.00	0.4	329	0.12%
2024/07/08	2	47.43	0	0.00	47.00	2	311	0.64%
2024/07/02	2	50.30	0	50.40	50.40	2	262	0.76%
2024/07/01	2	49.60	0	0.00	50.20	2	214	0.93%
2024/06/17	0.1	45.15	0	0.00	45.25	0.1	159	0.06%
2024/05/21	0.5	43.45	0	0.00	43.40	0.5	136	0.37%
2024/04/18	0	0.00	0	43.90	43.95	0	158	0.00%
2024/04/10	0	46.45	0	0.00	46.10	0	163	0.00%
2024/04/08	1	44.90	1	45.30	45.30	0	165	0.00%
2024/04/02	0	0.00	2	47.45	46.30	-2	165	-1.21%
2024/04/01	2	46.70	0	0.00	46.55	2	166	1.20%
2024/03/26	0	45.90	0	0.00	45.35	0	167	0.00%
2024/03/12	0	0.00	0.1	45.30	45.60	-0.1	166	-0.03%
2024/03/06	2	45.50	52	45.98	45.50	-50	171	-29.19%
2024/03/05	0	0.00	28	46.69	46.45	-28	168	-16.59%
2024/03/04	0	0.00	43	46.66	46.60	-43	167	-25.64%
2024/03/01	0	0.00	7	47.25	47.20	-7	167	-4.17%
2024/02/26	0	0.00	1	47.95	47.90	-1	179	-0.56%
2024/01/03	0	0.00	2	49.00	48.45	-2	235	-0.85%
2023/12/29	0	0.00	1	48.40	48.40	-1	233	-0.43%
2023/12/26	0	0.00	0	48.00	47.85	0	229	0.00%
2023/12/19	0	0.00	0.3	47.74	47.75	-0.3	231	-0.11%
2023/12/18	2	48.71	1	48.70	48.25	1	231	0.45%
2023/12/06	1	48.60	0	0.00	48.50	1	236	0.42%
2023/12/05	0	0.00	3	49.80	49.00	-3	236	-1.27%
2023/12/04	0	0.00	1	49.40	49.55	-1	239	-0.42%
2023/11/28	1	48.40	0	0.00	48.40	1	251	0.40%
2023/11/23	0	0.00	0	48.65	48.75	0	245	0.00%
2023/11/21	0	47.65	0	0.00	48.15	0	247	0.00%
2023/11/13	1	47.40	0	0.00	46.90	1	263	0.38%
2023/10/31	3	47.20	0	0.00	46.95	3	326	0.92%
2023/10/30	1	48.60	0	0.00	48.30	1	344	0.29%
2023/10/27	0	0.00	0	49.00	48.90	0	375	0.00%
2023/10/16	0	0.00	0	47.50	47.25	0	703	0.00%
2023/10/12	1	50.51	0	0.00	50.80	1	712	0.14%
2023/10/03	0	0.00	0	57.40	57.00	0	753	0.00%
2023/09/14	1	56.20	0	0.00	56.20	1	1,187	0.08%
2023/09/12	0	0.00	1	54.80	54.60	-1	1,233	-0.08%
2023/09/11	1	54.70	0	0.00	54.50	1	1,237	0.08%
2023/09/06	5	59.10	0	0.00	58.60	5	1,249	0.40%
2023/08/30	0	0.00	1	56.91	57.50	-1	1,277	-0.08%
2023/08/28	1	55.30	0	0.00	54.60	1	1,307	0.08%
2023/08/23	2	54.30	0	0.00	54.20	2	1,328	0.15%
2023/08/22	0	0.00	1	55.80	54.80	-1	1,368	-0.07%
2023/08/11	0	0.00	1	59.60	59.40	-1	1,477	-0.07%
2023/08/08	2	61.00	0	0.00	60.80	2	1,505	0.13%
2023/08/07	0	61.40	0	0.00	62.00	0	1,543	0.00%
2023/08/04	20	61.65	0	0.00	62.00	20	1,570	1.27%
2023/08/02	5	62.50	0.1	62.50	62.20	4.9	1,613	0.31%
2023/08/01	1	63.40	0	0.00	64.20	1	1,681	0.06%
2023/07/31	0	0.00	1	62.98	62.40	-1	1,892	-0.06%
2023/07/28	27	65.61	27.3	66.20	64.50	-0.3	1,955	-0.01%
2023/07/27	0	0.00	10	66.10	66.10	-10	1,869	-0.53%
2023/07/26	5	60.60	0	0.00	60.10	5	1,872	0.27%
2023/07/25	0	61.40	0	0.00	61.80	0	1,894	0.00%
2023/07/21	1	61.50	0	0.00	60.40	1	1,892	0.05%
2023/07/20	0	0.00	4	61.30	62.30	-4	1,888	-0.21%
2023/07/19	4.2	62.50	1	62.30	62.30	3.2	1,914	0.17%
2023/07/17	1	61.80	0	62.50	62.00	1	2,063	0.05%
2023/07/14	0	59.95	0	60.70	60.50	0	2,147	0.00%
2023/07/13	10	60.15	0	0.00	59.80	10	2,154	0.47%
2023/07/12	25	61.72	2	62.30	60.60	23	2,175	1.06%
2023/07/11	0.1	63.47	0	0.00	63.00	0.1	2,166	0.00%
2023/07/10	7	64.36	2	64.74	64.20	5	2,164	0.23%
2023/07/07	4	64.68	1	63.60	64.80	3	2,163	0.14%
2023/07/06	0	63.59	3	63.57	64.60	-3	2,146	-0.14%
2023/07/05	0	0.00	1	64.30	64.20	-1	2,135	-0.05%
2023/07/04	5	65.10	5	66.44	65.10	0	2,115	0.00%
2023/07/03	2	64.20	0	0.00	64.70	2	2,081	0.10%
2023/06/29	23	63.13	5	64.22	63.60	18	2,030	0.89%
2023/06/28	4	63.75	3	62.80	62.20	1	2,000	0.05%
2023/06/27	44	63.06	3.1	64.98	65.30	40.9	1,923	2.13%
2023/06/26	0	0.00	1	59.60	59.40	-1	1,856	-0.05%
2023/06/20	1	61.50	0	0.00	61.20	1	1,879	0.05%
2023/06/12	1	58.50	0	0.00	57.30	1	1,893	0.05%
2023/06/08	1	58.60	0	0.00	58.10	1	1,920	0.05%
2023/06/07	3	59.13	0	0.00	59.10	3	1,942	0.15%
2023/06/06	1	57.80	1	57.90	57.80	0	1,944	0.00%
2023/06/05	1	58.20	0	0.00	58.20	1	1,961	0.05%
2023/05/30	2	56.75	2	56.85	56.30	0	2,222	0.00%
2023/05/29	2	57.40	2	57.40	57.10	0	2,260	0.00%
2023/05/26	4	58.05	6.1	57.08	56.40	-2.1	2,289	-0.09%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/24	1	60.80	3	60.70	60.70	-2	2,436	-0.08%
2023/05/23	1	62.00	0	0.00	61.80	1	2,465	0.04%
2023/05/22	1	59.80	0	0.00	60.20	1	2,567	0.04%
2023/05/19	3	60.30	0	0.00	59.70	3	2,576	0.12%
2023/05/18	1	61.20	0	0.00	61.20	1	2,569	0.04%
2023/05/17	0	0.00	4	61.45	61.20	-4	2,596	-0.15%
2023/05/16	0	0.00	2	60.80	60.90	-2	2,627	-0.08%
2023/05/12	7	63.26	0	0.00	62.90	7	2,684	0.26%
2023/05/11	7	63.26	0	0.00	63.60	7	2,740	0.26%
2023/05/10	1	66.50	2	67.20	67.10	-1	2,800	-0.04%
2023/05/09	6	70.28	1	67.40	67.40	5	3,042	0.16%
2023/05/08	1	70.00	15	72.52	70.50	-14	3,434	-0.41%
2023/05/05	18	70.97	5	71.38	71.50	13	3,380	0.38%
2023/05/04	3	68.30	7	68.44	69.30	-4	3,167	-0.13%
2023/05/03	3	63.47	0	0.00	63.00	3	3,104	0.10%
2023/05/02	4	64.48	5	64.72	64.50	-1	3,133	-0.03%
2023/04/28	0	0.00	3	62.10	61.70	-3	3,075	-0.10%
2023/04/24	0	0.00	4	60.80	61.30	-4	3,219	-0.12%
2023/04/21	7	59.69	4	59.78	58.10	3	3,187	0.09%
2023/04/20	15	64.27	15	65.39	59.70	0	3,152	0.00%
2023/04/19	6	62.73	8	61.54	62.10	-2	3,038	-0.07%
2023/04/18	1	58.80	1	59.30	58.20	0	2,999	0.00%
2023/04/17	3	58.37	2	58.40	59.10	1	3,020	0.03%
2023/04/14	0	0.00	2	56.95	56.50	-2	3,013	-0.07%
2023/04/13	1	56.50	0	0.00	56.60	1	3,039	0.03%
2023/04/12	0	56.50	0	0.00	56.90	0	3,049	0.00%
2023/04/11	3	55.64	6	56.40	55.60	-3	3,066	-0.10%
2023/04/10	2	56.65	0	0.00	56.30	2	3,152	0.06%
2023/04/07	1	56.21	0	0.00	56.50	1	3,250	0.03%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/30	5	55.12	7	55.36	55.50	-2	3,700	-0.05%
2023/03/27	2	55.80	0	0.00	56.10	2	3,754	0.05%
2023/03/21	1	54.60	0	0.00	54.70	1	3,807	0.03%
2023/03/17	0	0.00	3	54.23	53.70	-3	3,789	-0.08%
2023/03/16	0	54.60	1	54.10	53.70	-1	3,785	-0.03%
2023/03/15	0.3	55.40	0	0.00	55.40	0.3	3,775	0.01%
2023/03/13	1	56.00	0	0.00	56.40	1	3,787	0.03%
2023/03/09	0.4	58.50	4	58.40	58.20	-3.6	3,737	-0.10%
2023/03/08	1	58.80	2	59.40	59.00	-1	3,725	-0.03%
2023/03/07	3	59.07	1	60.10	58.80	2	3,703	0.05%
2023/03/06	3	60.50	0	0.00	60.20	3	3,657	0.08%
2023/03/03	7.6	64.88	16	66.16	65.90	-8.5	3,535	-0.24%
2023/03/02	6	63.77	2.1	63.69	63.80	4	3,457	0.11%
2023/03/01	0	0.00	1	63.00	61.70	-1	3,403	-0.03%
2023/02/23	3	63.03	7	63.41	62.70	-4	3,325	-0.12%
2023/02/22	4	63.45	4	63.60	63.90	0	3,277	0.00%
2023/02/21	1	62.00	3	62.20	61.90	-2	3,122	-0.06%
2023/02/20	18	62.93	1	61.20	62.70	17	3,071	0.55%
2023/02/17	0	0.00	1	59.90	59.50	-1	2,946	-0.03%
2023/02/15	6	59.45	0	0.00	59.30	6	2,911	0.21%
2023/02/14	2	58.00	1	57.70	59.30	1	2,875	0.03%
2023/02/09	8	61.04	8	59.73	60.00	0	2,737	0.00%
2023/02/08	1.1	62.50	1	61.60	61.60	0.1	2,662	0.00%
2023/02/07	32	61.87	39	62.47	63.30	-7	2,560	-0.27%
2023/02/06	81	60.19	74	60.48	59.90	7	2,283	0.31%
2023/02/01	1	52.00	0	0.00	52.00	1	1,783	0.06%
2023/01/31	4	51.43	5	51.28	52.50	-1	1,762	-0.06%
2023/01/30	2	49.65	0	0.00	49.40	2	1,707	0.12%
2023/01/16	3	50.40	4	50.80	50.50	-1	1,644	-0.06%
2023/01/13	3	50.73	5	49.95	51.00	-2	1,577	-0.13%
2023/01/12	2	47.85	0	0.00	47.65	2	1,474	0.14%
2023/01/06	8	47.61	8	46.84	46.10	0	1,407	0.00%
2023/01/05	0	0.00	1	45.10	45.95	-1	1,367	-0.07%
2023/01/04	0	0.00	1	44.90	44.35	-1	1,331	-0.08%
2023/01/03	1	45.50	0	0.00	45.50	1	1,309	0.08%
2022/12/30	0	0.00	1	47.80	47.65	-1	1,274	-0.08%
2022/12/29	1	47.75	0	0.00	47.65	1	1,256	0.08%
2022/12/28	7	51.06	6	49.80	49.00	1	1,227	0.08%
2022/12/27	0	0.00	0	51.00	51.40	0	1,133	0.00%
2022/12/26	28	52.79	27	52.79	51.70	1	1,027	0.10%
2022/12/23	0	0.00	4	49.44	52.00	-4	741	-0.54%
2022/12/22	2	48.73	0	0.00	49.15	2	582	0.34%
2022/12/21	2	48.05	2	47.68	47.00	0	560	0.00%
2022/12/16	0	0.00	1	46.50	45.50	-1	493	-0.20%
2022/12/13	3	48.32	3	48.10	47.05	0	425	0.00%
2022/12/08	1	45.60	0	0.00	46.30	1	395	0.25%
2022/12/06	2	48.20	0	0.00	47.05	2	438	0.46%
2022/11/30	0	0.00	2	42.55	42.85	-2	482	-0.41%
2022/11/21	2	41.40	0	0.00	42.05	2	798	0.25%
2022/11/16	0	0.00	0.1	38.70	38.95	-0.1	810	-0.01%
2022/11/14	1	39.20	1	39.45	39.15	0	826	0.00%
2022/11/10	0	0.00	3	40.88	41.50	-3	832	-0.36%
2022/11/04	0.1	39.90	0	0.00	40.90	0.1	831	0.01%
2022/10/26	1	35.50	0	0.00	35.40	1	847	0.12%
2022/10/11	6	38.80	0	0.00	38.90	6	973	0.62%
2022/10/03	5	39.90	0	0.00	39.90	5	1,100	0.45%
2022/09/28	5	40.00	0	0.00	39.25	5	1,202	0.42%
2022/09/26	5	42.00	0	0.00	41.70	5	1,248	0.40%
2022/09/20	0	0.00	5	45.50	45.50	-5	1,959	-0.26%
2022/09/19	0	0.00	0.1	46.15	45.30	-0.1	1,961	-0.01%
2022/09/14	0.1	49.85	0	0.00	48.55	0.1	2,099	0.00%
2022/09/13	0	0.00	2	47.93	49.25	-2	2,051	-0.10%
2022/09/08	2	45.65	0	0.00	46.30	2	2,012	0.10%
2022/09/06	9	44.54	0	0.00	44.60	9	1,971	0.46%
2022/09/05	15	50.43	12	51.15	49.00	3	1,932	0.16%
2022/09/02	16	49.73	14	50.34	48.95	2	1,833	0.11%
2022/08/31	0	0.00	13	48.70	49.40	-13	1,656	-0.78%
2022/08/22	5	45.50	5	44.45	44.30	0	1,574	0.00%
2022/08/18	0	0.00	1	44.35	43.80	-1	1,552	-0.06%
2022/08/17	1	43.65	5	43.75	43.70	-4	1,540	-0.26%
2022/08/16	4	43.45	13	43.26	42.85	-9	1,532	-0.59%
2022/08/15	5	42.20	0	0.00	42.15	5	1,528	0.33%
2022/08/10	0	0.00	1	40.50	41.20	-1	1,520	-0.07%
2022/08/09	1	40.55	2	41.00	41.10	-1	1,518	-0.07%
2022/08/02	10	43.00	0	0.00	42.00	10	1,496	0.67%
2022/07/26	0	0.00	2	45.45	45.30	-2	1,471	-0.14%
2022/07/25	7	46.56	10	47.00	46.00	-3	1,441	-0.21%
2022/07/21	2	43.20	3	43.12	43.45	-1	1,367	-0.07%
2022/07/20	4	43.50	2	44.05	42.75	2	1,369	0.15%
2022/07/19	1	43.90	0	0.00	43.45	1	1,377	0.07%
2022/07/18	2	44.00	0	0.00	43.50	2	1,388	0.14%
2022/07/15	3	43.78	0	0.00	43.80	3	1,385	0.22%
2022/07/13	0	0.00	6	44.18	45.00	-6	1,375	-0.44%
2022/07/12	7	42.56	5	44.60	42.45	2	1,350	0.15%
2022/07/11	0	0.00	2	41.80	44.25	-2	1,321	-0.15%
2022/07/08	1	43.35	6	43.73	42.10	-5	1,288	-0.39%
2022/07/07	1	40.70	0	0.00	40.50	1	1,241	0.08%
2022/07/06	7	42.69	9	42.71	41.20	-2	1,217	-0.16%
2022/07/05	0	0.00	3	40.58	40.30	-3	1,176	-0.25%
2022/07/04	6	40.50	0	0.00	40.15	6	1,156	0.52%
2022/07/01	3	46.28	4	44.91	43.20	-1	1,115	-0.09%
2022/06/30	25	50.41	20	48.51	48.00	5	1,006	0.50%
2022/06/29	4	47.15	9	48.02	48.30	-5	592	-0.84%
2022/06/28	1	44.20	9	44.71	43.95	-8	443	-1.81%
2022/06/27	0	0.00	1	41.25	40.85	-1	382	-0.26%
2022/06/24	1	40.50	0	0.00	40.35	1	379	0.26%
2022/06/23	4	41.36	0	0.00	41.05	4	369	1.08%
2022/06/22	0	0.00	4	44.76	44.25	-4	314	-1.27%
2022/06/02	0	0.00	2	39.00	39.10	-2	240	-0.83%
2022/05/31	0	0.00	1	39.00	38.75	-1	242	-0.41%
2022/05/27	2	37.90	0	0.00	37.80	2	240	0.83%
2022/05/04	1	37.90	0	0.00	37.80	1	265	0.38%
2022/04/25	1	43.40	1	40.20	40.25	0	263	0.00%
2022/04/20	1	44.00	0	0.00	44.15	1	233	0.43%
2022/04/11	0	41.95	0	0.00	41.40	0	207	0.00%
2022/03/24	0	0.00	9	44.05	43.20	-9	225	-4.00%
2022/03/18	6	39.35	0	0.00	39.60	6	221	2.70%
2022/03/14	2	39.78	0	0.00	39.65	2	259	0.77%
2022/02/17	0	0.00	2	43.55	43.55	-2	448	-0.45%
2022/02/16	1	44.05	0	0.00	43.85	1	466	0.21%
2022/02/15	1	43.75	0	0.00	43.75	1	491	0.20%
2022/02/11	1	45.90	0	0.00	44.70	1	578	0.17%
2022/01/12	0	0.00	1	48.70	47.40	-1	610	-0.16%
2022/01/11	1	48.80	0	0.00	48.50	1	611	0.16%
2021/12/03	1	58.40	0	0.00	58.50	1	809	0.12%
2021/11/30	0	0.00	1	59.10	58.90	-1	840	-0.12%
2021/11/17	1	57.30	0	0.00	57.50	1	932	0.11%
2021/11/15	1	61.30	1	59.20	58.60	0	1,110	0.00%
2021/11/11	0	0.00	1	59.60	59.60	-1	1,154	-0.09%
2021/11/01	0	0.00	2	51.90	52.00	-2	1,353	-0.15%
2021/10/19	1	53.50	0	0.00	53.40	1	1,949	0.05%
2021/10/18	0	0.00	1	53.10	54.00	-1	1,961	-0.05%
2021/10/14	0	0.00	1	51.90	52.00	-1	2,114	-0.05%
2021/10/13	1	51.10	0	0.00	51.60	1	2,134	0.05%
2021/10/12	0	0.00	2	58.30	54.00	-2	2,137	-0.09%
2021/10/08	2	54.10	0	0.00	53.50	2	2,144	0.09%
2021/10/06	0	0.00	1	52.80	52.50	-1	2,227	-0.04%
2021/10/04	0	0.00	1	51.30	51.80	-1	2,241	-0.04%
2021/09/16	0	0.00	1	56.80	57.00	-1	2,193	-0.05%
2021/09/09	0	0.00	3	58.07	59.20	-3	2,185	-0.14%
2021/09/08	3	59.90	1	58.20	57.00	2	2,179	0.09%
2021/09/07	1	60.50	0	0.00	60.10	1	2,159	0.05%
2021/09/06	0	0.00	1	58.00	59.00	-1	2,128	-0.05%
2021/08/30	1	65.70	1	65.10	64.30	0	2,073	0.00%
2021/08/24	0	0.00	1	67.20	64.00	-1	2,040	-0.05%
2021/08/23	2	67.60	5	66.90	66.20	-3	2,021	-0.15%
2021/08/20	10	69.04	2	68.50	65.90	8	2,001	0.40%
2021/08/19	0	0.00	1	70.90	70.90	-1	1,914	-0.05%
2021/08/18	1	63.50	1	63.20	65.20	0	2,006	0.00%
2021/08/17	0	0.00	2	70.70	69.60	-2	1,954	-0.10%
2021/08/16	1	73.00	0	0.00	71.50	1	1,995	0.05%
2021/08/13	2	72.80	1	74.00	74.60	1	1,990	0.05%
2021/08/11	0	0.00	8	63.28	65.60	-8	1,943	-0.41%
2021/08/10	1	68.80	0	0.00	65.60	1	1,938	0.05%
2021/08/09	0	0.00	2	74.55	72.80	-2	1,941	-0.10%
2021/08/06	0	0.00	3	71.43	73.40	-3	1,901	-0.16%
2021/08/05	1	64.00	0	0.00	66.80	1	1,941	0.05%
2021/08/04	0	0.00	3	61.03	60.80	-3	1,952	-0.15%
2021/08/03	2	61.75	2	61.00	62.50	0	1,923	0.00%
2021/08/02	0	0.00	2	55.80	57.50	-2	1,859	-0.11%
2021/07/30	5	57.40	1	57.70	56.10	4	1,795	0.22%
2021/07/29	1	52.10	4	54.55	54.60	-3	1,659	-0.18%
2021/07/28	5	49.19	2	49.03	49.65	3	1,541	0.19%
2021/07/27	4	45.81	3	46.38	45.15	1	1,448	0.07%
2021/07/26	1	43.20	1	43.35	43.10	0	1,406	0.00%
2021/07/21	1	41.65	1	43.85	40.20	0	1,372	0.00%
2021/07/20	1	41.45	0	0.00	44.40	1	1,282	0.08%
2021/07/19	1	39.95	2	40.50	40.40	-1	1,219	-0.08%
2021/07/16	2	40.85	6	40.60	39.60	-4	1,214	-0.33%
2021/07/15	6	39.35	0	0.00	40.35	6	1,218	0.49%
2021/07/14	2	38.78	0	0.00	40.95	2	1,255	0.16%
2021/07/13	5	39.20	0	0.00	37.25	5	1,251	0.40%
2021/07/09	0	0.00	1	38.25	37.95	-1	1,234	-0.08%
2021/06/10	0	0.00	1	35.40	35.40	-1	1,522	-0.07%
2021/06/03	0	0.00	4	36.36	36.85	-4	1,582	-0.25%
2021/06/01	3	35.50	0	0.00	35.90	3	1,571	0.19%
2021/05/27	1	36.00	7	35.69	35.80	-6	1,510	-0.40%
2021/05/26	12	37.35	10	36.69	36.35	2	1,489	0.13%
2021/05/25	0	0.00	1	34.35	35.50	-1	1,310	-0.08%
2021/05/24	7	35.56	3	35.55	35.35	4	1,298	0.31%
2021/05/21	1	31.80	4	31.84	33.95	-3	1,241	-0.24%
2021/05/20	4	32.48	1	32.50	32.15	3	1,226	0.24%
2021/05/19	1	31.15	0	0.00	31.05	1	1,207	0.08%
2021/05/17	1	32.50	7	32.71	33.70	-6	1,189	-0.50%
2021/05/13	1	33.80	2	33.78	32.50	-1	1,128	-0.09%
2021/05/12	3	33.25	1	34.50	33.45	2	1,049	0.19%
2021/05/11	0	0.00	1	31.75	32.00	-1	1,001	-0.10%
2021/05/07	0	0.00	2	31.60	32.10	-2	997	-0.20%
2021/05/05	1	31.50	0	0.00	32.05	1	990	0.10%
2021/04/28	0	0.00	1	33.30	33.30	-1	959	-0.10%
2021/04/27	1	34.40	0	0.00	34.00	1	955	0.10%
2021/04/22	0	0.00	1	35.25	32.90	-1	925	-0.11%
2021/04/21	0	0.00	1	35.00	35.00	-1	904	-0.11%
2021/04/20	9	37.49	7	37.22	36.30	2	883	0.23%
2021/04/19	1	36.30	2	35.65	36.85	-1	800	-0.12%
2021/04/16	0	0.00	1	33.40	33.50	-1	733	-0.14%
2021/04/15	0	0.00	1	33.25	33.40	-1	725	-0.14%
2021/04/12	1	32.60	0	0.00	32.65	1	671	0.15%
2021/04/07	1	33.15	7	33.00	33.00	-6	646	-0.93%
2021/04/01	0	0.00	1	32.00	32.20	-1	621	-0.16%
2021/03/31	0	0.00	1	31.35	31.80	-1	595	-0.17%
2021/03/24	1	33.00	3	33.00	34.00	-2	511	-0.39%
2021/03/23	1	31.65	10	31.16	31.65	-9	392	-2.30%
2021/03/22	0	0.00	1	28.90	28.80	-1	342	-0.29%
2021/03/19	0	0.00	3	28.80	28.85	-3	331	-0.90%
2021/03/18	2	28.83	0	0.00	29.05	2	322	0.62%
2021/03/17	1	28.55	0	0.00	28.60	1	297	0.34%
2021/03/15	1	28.55	0	0.00	28.50	1	288	0.35%
2021/03/12	0	0.00	4	28.50	28.60	-4	280	-1.42%
2021/03/11	1	28.55	1	28.40	28.45	0	267	0.00%
2021/03/10	6	28.43	1	28.40	28.40	5	252	1.98%
2021/03/08	0	0.00	1	24.80	25.00	-1	185	-0.54%
2021/02/26	5	23.85	0	0.00	23.80	5	169	2.95%
2021/02/25	2	23.85	0	0.00	23.85	2	169	1.18%
2021/02/17	5	22.80	0	0.00	22.95	5	134	3.71%
2021/02/05	3	22.70	0	0.00	23.05	3	127	2.36%
2021/01/13	0	0.00	1	23.25	23.40	-1	124	-0.80%
2020/12/31	0	0.00	1	22.90	22.90	-1	128	-0.78%
2020/12/29	1	22.55	0	0.00	22.70	1	128	0.78%
2020/12/16	0	0.00	1	22.55	22.65	-1	136	-0.73%
2020/12/04	0	0.00	1	23.35	23.20	-1	144	-0.69%
2020/12/02	1	23.35	0	0.00	23.30	1	157	0.64%
2020/11/25	0	0.00	18	23.50	23.50	-18	172	-10.46%
2020/11/18	0	0.00	1	23.20	23.25	-1	178	-0.56%
2020/11/02	7	22.14	0	0.00	22.30	7	229	3.05%
2020/10/28	0	0.00	3	22.40	22.45	-3	230	-1.30%
2020/10/22	1	22.85	0	0.00	22.90	1	256	0.39%
2020/10/16	10	23.00	0	0.00	22.95	10	280	3.56%
2020/09/17	0	0.00	3	23.90	23.90	-3	623	-0.48%
2020/09/15	1	24.25	0	0.00	24.20	1	733	0.14%
2020/09/08	0	0.00	28	24.65	24.75	-28	1,249	-2.24%
2020/09/01	1	23.85	1	23.90	24.05	0	1,302	0.00%
2020/08/31	28	24.26	0	0.00	24.40	28	1,400	2.00%
2020/08/20	1	23.40	0	0.00	23.15	1	1,453	0.07%
2020/07/27	1	25.75	0	0.00	25.45	1	1,870	0.05%
2020/07/23	17	27.35	0	0.00	27.35	17	1,894	0.90%
2020/07/22	0	0.00	17	27.65	27.65	-17	1,905	-0.89%
2020/07/17	1	26.60	0	0.00	26.60	1	1,904	0.05%
2020/07/15	0	0.00	2	27.95	27.75	-2	1,899	-0.11%
2020/07/13	2	29.60	0	0.00	28.60	2	1,884	0.11%
2020/07/10	3	29.50	0	0.00	29.05	3	1,885	0.16%
2020/07/09	0	0.00	1	30.50	30.35	-1	1,873	-0.05%
2020/07/08	4	29.30	24	28.84	29.95	-20	1,839	-1.09%
2020/07/07	20	28.90	0	0.00	28.05	20	1,804	1.11%
2020/07/03	1	29.50	0	0.00	29.50	1	1,762	0.06%
2020/07/01	5	29.50	0	0.00	29.85	5	1,725	0.29%
2020/06/24	2	30.80	7	30.71	29.35	-5	1,671	-0.30%
2020/06/23	3	31.12	0	0.00	30.70	3	1,644	0.18%
2020/06/19	8	31.93	5	32.00	31.50	3	1,539	0.19%
2020/06/18	6	34.16	4	34.60	35.00	2	1,434	0.14%
2020/06/17	0	0.00	3	31.28	31.95	-3	1,213	-0.25%
2020/06/16	2	30.30	0	0.00	29.05	2	1,098	0.18%
2020/06/15	1	28.95	1	29.10	29.00	0	1,081	0.00%
2020/06/09	0	0.00	1	28.40	28.20	-1	1,003	-0.10%
2020/06/08	1	27.90	0	0.00	28.00	1	1,004	0.10%
2020/06/05	1	30.40	10	30.37	29.20	-9	981	-0.92%
2020/06/04	0	0.00	20	28.76	28.80	-20	882	-2.27%
2020/05/28	3	25.67	29	25.81	25.75	-26	850	-3.06%
2020/05/27	7	26.37	7	26.60	26.20	0	843	0.00%
2020/05/26	24	27.50	23	28.39	27.35	1	828	0.12%
2020/05/25	15	28.65	5	28.10	28.60	10	804	1.24%
2020/05/20	10	27.30	1	27.40	27.30	9	727	1.24%
2020/05/19	0	0.00	1	27.50	27.85	-1	718	-0.14%
2020/05/18	5	27.50	59	26.73	27.50	-54	678	-7.95%
2020/05/14	57	25.48	0	0.00	25.30	57	624	9.13%
2020/05/13	2	26.95	0	0.00	26.40	2	616	0.32%
2020/05/11	0	0.00	1	25.00	25.60	-1	597	-0.17%
2020/05/08	0	0.00	4	25.50	25.70	-4	583	-0.69%
2020/05/07	0	0.00	2	27.60	27.45	-2	560	-0.36%
2020/05/06	0	0.00	8	29.09	27.80	-8	545	-1.47%
2020/05/04	3	29.25	0	0.00	29.20	3	455	0.66%
2020/04/30	37	28.02	0	0.00	27.80	37	391	9.46%
2020/04/27	2	24.40	8	24.30	24.80	-6	302	-1.98%
2020/04/24	7	23.44	5	23.46	23.30	2	288	0.69%
2020/04/23	3	22.17	3	22.15	22.00	0	275	0.00%
2020/04/20	5	23.19	5	23.50	23.30	0	259	0.00%
2020/04/14	1	21.70	0	0.00	21.85	1	225	0.44%
2020/03/24	2	13.50	0	0.00	13.45	2	192	1.04%
2020/03/20	0	0.00	19	13.31	13.25	-19	190	-9.99%
2020/03/19	1	12.80	0	0.00	12.80	1	186	0.54%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/03/11	3	22.05	0	0.00	22.05	3	205	1.46%
2020/02/18	1	22.85	0	24.20	23.00	1	219	0.45%
2020/01/09	0	0.00	0	24.35	24.15	0	227	-0.02%
2019/12/18	0	0.00	1	25.00	24.80	-1	226	-0.44%
2019/12/16	2	25.25	1	25.00	25.05	1	229	0.44%
2019/12/09	4	25.90	4	26.00	25.90	0	217	0.00%
2019/11/11	0	0.00	2	24.70	24.55	-2	174	-1.15%
2019/11/07	1	26.15	1	26.05	25.85	0	170	0.00%
2019/10/31	2	25.50	0	0.00	25.35	2	168	1.18%
2019/10/30	2	25.60	2	25.73	25.65	0	168	0.00%
2019/10/18	0	0.00	1	24.95	24.90	-1	195	-0.51%
2019/09/18	0	0.00	5	26.45	26.50	-5	311	-1.61%
2019/08/30	5	25.80	0	0.00	25.70	5	300	1.66%
2019/08/20	0	0.00	5	25.85	25.65	-5	286	-1.75%
2019/07/31	5	25.20	0	0.00	25.20	5	276	1.81%
2019/07/29	2	26.05	2	25.95	25.80	0	271	0.00%
2019/07/24	0	0.00	1	27.00	26.80	-1	261	-0.38%
2019/07/23	1	27.40	0	0.00	27.50	1	259	0.38%
2019/07/18	19	28.07	1	28.30	27.80	18	245	7.34%
2019/07/02	0	0.00	5	26.25	26.50	-5	200	-2.49%
2019/07/01	0	0.00	1	25.00	25.00	-1	196	-0.51%
2019/06/28	2	25.05	1	24.95	24.85	1	201	0.50%
2019/06/25	0	0.00	2	24.78	24.70	-2	347	-0.58%
2019/06/24	2	25.08	0	0.00	25.00	2	349	0.57%
2019/06/20	0	0.00	2	24.65	24.65	-2	353	-0.57%
2019/06/18	0	0.00	3	25.00	24.60	-3	358	-0.84%
2019/06/17	2	24.88	1	25.00	25.00	1	362	0.28%
2019/06/14	1	24.10	0	0.00	24.10	1	357	0.28%
2019/06/13	1	23.95	0	0.00	23.85	1	360	0.28%
2019/06/11	2	23.95	0	0.00	23.85	2	377	0.53%
2019/05/21	0	0.00	1	23.65	23.80	-1	558	-0.18%
2019/05/02	1	25.90	0	0.00	25.85	1	801	0.12%
2019/04/25	3	26.80	0	0.00	26.60	3	802	0.37%
2019/04/24	2	26.80	0	0.00	26.75	2	804	0.25%
2019/04/22	0	0.00	1	26.75	26.60	-1	806	-0.12%
2019/04/17	0	0.00	10	27.96	27.55	-10	824	-1.21%
2019/04/16	10	27.43	0	0.00	27.65	10	837	1.19%
2019/04/12	1	27.80	0	0.00	27.30	1	847	0.12%
2019/04/11	0	0.00	1	27.70	27.70	-1	862	-0.12%
2019/04/02	1	27.30	0	0.00	26.90	1	827	0.12%
2019/03/29	3	28.52	12	29.05	28.20	-9	807	-1.11%
2019/03/28	0	0.00	6	27.70	28.45	-6	703	-0.85%
2019/03/27	5	26.05	0	0.00	25.90	5	674	0.74%
2019/03/26	5	26.20	0	0.00	25.85	5	674	0.74%
2019/03/21	10	26.93	10	26.60	26.65	0	692	0.00%
2019/03/18	0	0.00	13	27.13	27.05	-13	691	-1.88%
2019/03/15	1	27.30	0	0.00	27.30	1	691	0.14%
2019/03/14	8	27.51	5	27.60	27.30	3	690	0.43%
2019/03/13	1	28.70	12	27.81	28.00	-11	686	-1.60%
2019/03/12	5	26.65	0	0.00	26.80	5	638	0.78%
2019/03/07	3	27.00	0	0.00	26.40	3	665	0.45%
2019/03/06	2	27.00	0	0.00	26.80	2	678	0.29%
2019/03/05	5	26.56	0	0.00	26.50	5	674	0.74%
2019/02/25	6	27.38	0	0.00	26.80	6	659	0.91%
2019/02/20	2	28.80	20	28.28	29.10	-18	617	-2.92%
2019/02/19	0	0.00	5	28.80	28.75	-5	597	-0.84%
2019/02/18	27	27.30	2	29.20	29.35	25	567	4.40%
2019/02/15	0	0.00	10	25.75	27.35	-10	458	-2.18%
2019/01/10	10	24.50	1	24.45	24.55	9	408	2.20%
2019/01/09	0	0.00	1	24.30	24.35	-1	405	-0.25%
2019/01/08	1	25.20	5	25.05	24.65	-4	398	-1.00%
2018/12/28	0	0.00	1	23.15	23.15	-1	392	-0.26%
2018/12/27	0	0.00	5	22.80	22.80	-5	404	-1.24%
2018/12/25	5	22.35	0	0.00	22.50	5	415	1.20%
2018/12/18	0	0.00	1	22.80	22.80	-1	539	-0.19%
2018/12/14	4	23.68	9	23.66	22.90	-5	726	-0.69%
2018/12/13	3	23.17	0	0.00	23.20	3	707	0.42%
2018/12/06	0	0.00	4	21.94	21.95	-4	717	-0.56%
2018/12/03	1	23.40	5	23.30	23.20	-4	729	-0.55%
2018/11/30	13	23.81	5	23.27	22.85	8	727	1.10%
2018/11/29	4	22.03	2	22.10	23.65	2	705	0.28%
2018/11/28	0	0.00	3	21.40	21.50	-3	688	-0.44%
2018/11/27	2	21.05	0	0.00	21.15	2	690	0.29%
2018/11/20	0	0.00	1	20.60	20.55	-1	705	-0.14%
2018/11/19	1	20.75	1	20.65	20.85	0	708	0.00%
2018/11/16	0	0.00	2	20.60	20.50	-2	710	-0.28%
2018/11/15	2	20.40	0	0.00	20.45	2	715	0.28%
2018/11/12	0	0.00	5	20.45	20.30	-5	731	-0.68%
2018/11/09	2	21.75	2	21.93	21.25	0	733	0.00%
2018/11/06	3	21.17	2	21.20	20.60	1	760	0.13%
2018/11/01	4	21.50	1	21.25	21.35	3	808	0.37%
2018/10/29	2	20.10	5	19.80	19.65	-3	1,044	-0.29%
2018/10/26	5	21.71	5	21.55	20.60	0	1,079	0.00%
2018/10/24	0	0.00	7	23.36	23.25	-7	1,092	-0.64%
2018/10/19	0	0.00	1	23.80	23.80	-1	1,099	-0.09%
2018/10/18	1	24.65	5	24.55	24.35	-4	1,101	-0.36%
2018/10/15	5	24.27	0	0.00	24.00	5	1,121	0.45%
2018/10/12	5	23.20	0	0.00	23.80	5	1,125	0.44%
2018/10/09	10	26.85	0	0.00	26.85	10	1,135	0.88%
2018/10/08	0	0.00	2	27.80	27.80	-2	1,183	-0.17%
2018/10/05	0	0.00	5	27.61	27.60	-5	1,206	-0.41%
2018/10/04	1	28.25	0	0.00	28.15	1	1,224	0.08%
2018/10/03	1	28.50	1	27.55	27.75	0	1,237	0.00%
2018/10/01	2	28.90	0	0.00	28.75	2	1,277	0.16%
2018/09/28	0	0.00	2	28.65	28.65	-2	1,283	-0.16%
2018/09/27	5	30.14	26	29.41	28.80	-21	1,296	-1.62%
2018/09/25	1	28.90	2	28.80	28.40	-1	1,269	-0.08%
2018/09/21	16	29.60	28	29.13	30.30	-12	1,244	-0.96%
2018/09/20	4	27.74	2	28.33	28.45	2	1,103	0.18%
2018/09/17	10	26.35	1	26.65	26.50	9	1,157	0.78%
2018/09/13	0	0.00	2	26.85	26.70	-2	1,342	-0.15%
2018/09/12	1	26.65	5	26.70	26.60	-4	1,376	-0.29%
2018/08/31	0	0.00	8	29.70	29.35	-8	1,776	-0.45%
2018/08/29	1	29.35	0	0.00	29.35	1	1,874	0.05%
2018/08/28	0	0.00	1	29.90	29.50	-1	2,059	-0.05%
2018/08/22	5	30.35	0	0.00	29.70	5	2,359	0.21%
2018/08/17	20	30.24	0	0.00	29.90	20	2,392	0.84%
2018/08/14	5	30.20	0	0.00	30.15	5	2,500	0.20%
2018/08/13	4	29.83	0	0.00	30.15	4	2,512	0.16%
2018/08/08	3	32.50	0	0.00	32.00	3	2,507	0.12%
2018/08/07	2	33.50	0	0.00	32.60	2	2,504	0.08%
2018/08/06	2	33.90	2	34.15	33.45	0	2,497	0.00%
2018/08/03	4	33.68	11	33.42	33.60	-7	2,438	-0.29%
2018/08/02	0	0.00	13	31.25	31.50	-13	2,358	-0.55%
2018/07/31	0	0.00	1	29.80	29.70	-1	2,364	-0.04%
2018/07/27	1	29.75	1	29.90	29.85	0	2,476	0.00%
2018/07/26	1	30.55	0	0.00	30.10	1	2,540	0.04%
2018/07/25	0	0.00	1	30.20	29.80	-1	2,604	-0.04%
2018/07/23	6	30.28	6	29.57	29.40	0	2,789	0.00%
2018/07/19	1	30.60	1	30.60	30.50	0	3,179	0.00%
2018/07/18	2	31.10	2	32.20	31.10	0	3,397	0.00%
2018/07/17	1	32.80	0	0.00	32.55	1	3,549	0.03%
2018/07/16	26	33.91	23	33.74	33.50	3	3,846	0.08%
2018/07/13	11	32.73	1	32.40	32.40	10	3,849	0.26%
2018/07/11	1	31.60	1	31.95	30.95	0	3,845	0.00%
2018/07/10	1	31.20	0	0.00	31.30	1	3,899	0.03%
2018/07/09	2	30.05	2	30.95	31.25	0	3,935	0.00%
2018/07/06	0	0.00	3	28.45	29.05	-3	4,058	-0.07%
2018/07/05	2	29.00	3	30.00	28.70	-1	4,128	-0.02%
2018/07/04	1	30.25	0	0.00	30.30	1	4,302	0.02%
2018/07/03	0	0.00	1	30.00	30.15	-1	4,337	-0.02%
2018/07/02	3	33.35	0	0.00	32.60	3	4,400	0.07%
2018/06/29	0	0.00	1	32.90	32.55	-1	4,401	-0.02%
2018/06/26	5	33.09	3	34.30	32.85	2	4,434	0.05%
2018/06/25	2	36.25	0	0.00	35.60	2	4,389	0.05%
2018/06/22	0	0.00	1	36.45	35.20	-1	4,362	-0.02%
2018/06/21	3	34.60	0	0.00	34.90	3	4,287	0.07%
2018/06/20	3	34.88	2	35.38	34.05	1	4,259	0.02%
2018/06/14	1	33.85	1	34.10	34.60	0	4,064	0.00%
2018/06/13	0	33.25	0	0.00	33.20	0	4,001	0.00%
2018/06/07	2	33.05	0	0.00	32.65	2	3,812	0.05%
2018/06/05	7	35.41	3	36.08	32.90	4	3,699	0.11%
2018/06/04	0	0.00	2	35.25	35.25	-2	3,510	-0.06%
2018/06/01	6	31.97	5	31.91	32.05	1	3,396	0.03%
2018/05/30	1	28.80	1	29.00	28.30	0	3,215	0.00%
2018/05/25	1	28.65	0	0.00	28.50	1	3,158	0.03%
2018/05/24	5	29.69	3	29.98	29.50	2	3,139	0.06%
2018/05/23	3	29.22	5	29.43	30.00	-2	3,077	-0.06%
2018/05/22	1	27.85	0	0.00	27.30	1	3,018	0.03%
2018/05/21	1	27.70	0	0.00	27.85	1	3,008	0.03%
2018/05/18	0	0.00	1	28.50	28.40	-1	2,988	-0.03%
2018/05/16	0	0.00	2	30.45	29.80	-2	2,959	-0.07%
2018/05/15	0	0.00	1	30.00	29.60	-1	2,935	-0.03%
2018/05/14	4	29.45	0	0.00	29.30	4	2,915	0.14%
2018/05/11	2	29.75	0	0.00	29.60	2	2,893	0.07%
2018/05/10	2	31.45	0	0.00	30.95	2	2,864	0.07%
2018/05/07	0	0.00	1	30.60	30.25	-1	2,739	-0.04%
2018/05/04	7	30.35	11	30.30	29.45	-4	2,702	-0.15%
2018/05/02	1	34.00	0	0.00	34.30	1	2,549	0.04%
2018/04/30	1	33.75	2	35.25	33.75	-1	2,479	-0.04%
2018/04/27	5	35.17	4	34.86	34.00	1	2,379	0.04%
2018/04/26	14	38.78	11	38.27	36.20	3	2,269	0.13%
2018/04/25	2	38.23	12	37.15	40.20	-10	2,092	-0.48%
2018/04/24	22	39.64	20	38.98	36.55	2	1,863	0.11%
2018/04/23	5	37.21	2	38.00	39.10	3	1,636	0.18%
2018/04/20	1	34.40	6	34.17	35.55	-5	1,467	-0.34%
2018/04/19	0	0.00	6	32.35	32.35	-6	1,149	-0.52%
2018/04/18	1	28.60	1	29.45	29.45	0	1,088	0.00%
2018/04/17	1	29.80	1	29.25	29.20	0	1,072	0.00%
2018/04/16	1	31.85	1	30.70	30.40	0	1,030	0.00%
2018/04/13	15	30.31	7	30.73	30.05	8	957	0.84%
2018/04/12	6	32.86	0	0.00	32.00	6	904	0.66%
2018/04/11	4	28.80	0	0.00	32.10	4	747	0.54%
2018/04/10	1	29.15	20	31.77	29.20	-19	663	-2.86%
2018/04/09	15	30.15	0	0.00	30.45	15	464	3.23%
2018/04/03	2	27.50	0	0.00	27.70	2	420	0.48%
2018/04/02	1	25.70	0	0.00	25.20	1	331	0.30%
2018/03/30	3	25.60	0	0.00	25.10	3	305	0.98%
2018/03/21	1	23.10	0	0.00	22.55	1	115	0.86%
2018/03/05	1	20.50	0	0.00	20.55	1	136	0.73%
2018/01/29	1	22.00	0	0.00	21.70	1	219	0.46%