訊聯 (1784)-元大-屏東券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	95.90	1	93.30	93.30	0	584	0.00%
2024/11/20	1	96.60	0	0.00	95.90	1	565	0.18%
2024/11/07	2	92.60	0	0.00	92.60	2	716	0.28%
2024/10/29	1	93.50	0	92.60	92.50	1	864	0.11%
2024/10/11	2	92.60	0	0.00	90.90	2	1,571	0.13%
2024/09/26	0	0.00	0.1	100.00	98.50	-0.1	1,964	-0.01%
2024/09/20	0	0.00	1.1	102.09	101.00	-1.1	2,278	-0.05%
2024/09/19	3	104.00	0	0.00	102.50	3	2,288	0.13%
2024/09/04	0	110.00	0	0.00	109.00	0	2,594	0.00%
2024/09/03	0	115.50	0	0.00	113.50	0	2,634	0.00%
2024/09/02	0	0.00	2	116.50	116.50	-2	2,691	-0.07%
2024/08/26	1.1	120.99	0	0.00	120.50	1.1	2,986	0.04%
2024/08/22	0	115.50	0	0.00	114.50	0	3,003	0.00%
2024/08/21	4	116.13	3	115.33	117.00	1	2,998	0.03%
2024/08/20	0	0.00	0.1	122.50	116.00	-0.1	2,973	0.00%
2024/08/19	0	0.00	0	112.00	111.50	0	2,926	0.00%
2024/08/16	0	0.00	0	113.00	113.00	0	2,933	0.00%
2024/08/14	0	111.00	0	0.00	112.00	0	2,956	0.00%
2024/08/13	0	0.00	0	107.50	113.50	0	2,981	0.00%
2024/08/12	0	0.00	0	115.50	112.00	0	2,962	0.00%
2024/08/09	0	108.50	0	108.00	107.50	0	2,926	0.00%
2024/08/06	0	102.00	0	0.00	103.00	0	2,890	0.00%
2024/07/30	0	117.96	0	0.00	116.50	0	2,779	0.00%
2024/07/29	0	117.20	0	0.00	113.50	0	2,748	0.00%
2024/07/26	0.1	125.50	0	0.00	126.00	0.1	2,692	0.00%
2024/07/23	0	0.00	2	133.50	132.00	-2	2,666	-0.08%
2024/07/22	1	140.50	1	139.00	136.00	0	2,647	0.00%
2024/07/19	10.1	158.69	9	157.30	145.50	1.1	2,572	0.04%
2024/07/18	6	154.76	4.1	155.40	161.50	1.9	2,302	0.08%
2024/07/17	1.1	146.95	0	0.00	147.00	1.1	2,211	0.05%
2024/07/15	0	0.00	0.1	144.67	143.50	-0.1	2,196	-0.01%
2024/07/12	0.1	138.50	0	141.50	139.00	0.1	2,177	0.00%
2024/07/10	0	0.00	0	143.00	147.50	0	2,144	0.00%
2024/07/09	0.1	150.25	0	0.00	143.50	0.1	2,130	0.00%
2024/07/08	0	0.00	1	146.00	146.00	-1	2,083	-0.05%
2024/07/05	0	0.00	0	134.72	133.00	0	2,039	0.00%
2024/07/04	0	131.00	1	129.01	135.50	-1	2,027	-0.05%
2024/07/03	3	139.00	4	135.25	133.00	-1	2,008	-0.05%
2024/07/02	12	135.29	8	133.25	140.00	4	1,935	0.21%
2024/07/01	4	127.63	8	136.00	139.50	-4	1,729	-0.23%
2024/06/28	5	123.00	8	123.31	127.00	-3	1,623	-0.18%
2024/06/27	4	115.50	1	115.50	115.50	3	1,436	0.21%
2024/06/26	3	99.23	1	105.00	105.00	2	1,428	0.14%
2024/06/21	1	94.10	2	95.90	93.70	-1	1,351	-0.07%
2024/06/20	2	98.50	10	98.26	99.40	-8	1,308	-0.61%
2024/06/19	4	95.88	0	0.00	94.20	4	1,279	0.31%
2024/06/18	6	97.10	1	93.10	96.10	5	1,242	0.41%
2024/06/17	1	89.27	1	93.74	91.50	0	1,195	0.00%
2024/06/14	1	87.70	0	0.00	87.70	1	1,153	0.09%
2024/06/13	0	0.00	2	87.35	85.30	-2	1,125	-0.18%
2024/06/12	1	82.30	0	0.00	83.40	1	1,069	0.09%
2024/06/11	1	83.20	1	85.90	82.80	0	1,051	0.00%
2024/06/07	1	83.60	1	85.60	83.00	0	1,017	0.00%
2024/06/06	1	84.30	0	0.00	81.20	1	969	0.10%
2024/06/04	0	82.40	0	79.30	80.00	0	836	0.00%
2024/06/03	0	87.33	3	83.00	85.00	-3	773	-0.39%
2024/05/31	4	79.60	2	82.05	82.40	2	690	0.29%
2024/05/30	0	78.15	0	0.00	77.30	0	607	0.00%
2024/05/29	0	0.00	1	75.50	74.00	-1	547	-0.18%
2024/05/23	0	0.00	1	68.00	67.20	-1	496	-0.20%
2024/05/21	0	0.00	1	70.20	70.00	-1	479	-0.21%
2024/05/20	1	73.00	0	0.00	71.70	1	471	0.21%
2024/05/06	1	67.30	0	0.00	66.70	1	396	0.25%
2024/04/26	0	0.00	0.2	68.30	66.40	-0.2	355	-0.06%
2024/04/23	0	0.00	0	64.05	64.10	0	288	0.00%
2024/04/16	0	63.60	0	0.00	61.40	0	281	0.00%
2024/04/01	0	62.90	0	0.00	63.00	0	254	0.00%
2024/03/29	0	0.00	0	63.90	62.40	0	254	-0.01%
2024/03/28	0	63.00	0	63.20	63.20	0	253	0.00%
2024/03/26	0.2	63.60	0	0.00	62.10	0.2	252	0.08%
2024/03/22	0	64.50	0	0.00	64.20	0	256	0.01%
2024/02/16	0	0.00	1	60.00	60.20	-1	200	-0.50%
2024/02/05	1	57.90	0	0.00	57.90	1	197	0.51%
2023/11/10	0	0.00	1	59.20	58.40	-1	413	-0.24%
2023/11/09	1	60.60	0	0.00	59.60	1	418	0.24%
2023/10/13	0	0.00	1	61.50	60.40	-1	865	-0.12%
2023/08/11	1	72.30	0	0.00	67.70	1	1,340	0.07%
2023/08/09	0	0.00	1	73.20	73.00	-1	1,406	-0.07%
2023/08/08	1	73.00	0	0.00	72.80	1	1,442	0.07%
2023/08/07	0	0.00	1	68.00	70.00	-1	1,459	-0.07%
2023/08/02	1	67.00	0	0.00	66.10	1	1,533	0.07%
2023/08/01	2	68.60	0	0.00	68.90	2	1,565	0.13%
2023/07/19	0	0.00	1	68.00	65.70	-1	2,032	-0.05%
2023/07/18	1	67.40	0	0.00	66.60	1	2,043	0.05%
2023/07/17	4	73.35	5	73.48	74.00	-1	2,068	-0.05%
2023/07/10	0	0.00	1	66.00	65.70	-1	2,157	-0.05%
2023/07/06	1	69.00	1	68.00	67.80	0	2,209	0.00%
2023/07/05	0	0.00	1	68.70	68.50	-1	2,254	-0.04%
2023/06/30	0	0.00	1	68.40	66.90	-1	2,243	-0.04%
2023/06/29	1	67.40	1	67.60	67.10	0	2,289	0.00%
2023/06/28	2	65.80	1	65.30	66.50	1	2,279	0.04%
2023/06/27	5	65.08	2	65.25	65.20	3	2,253	0.13%
2023/06/21	0	0.00	1	61.10	61.30	-1	2,202	-0.05%
2023/06/15	0	0.00	1	59.40	59.20	-1	2,196	-0.05%
2023/06/14	1	61.50	0	62.80	62.10	1	2,172	0.05%
2023/06/13	0	0.00	0	62.50	62.00	0	2,170	0.00%
2023/06/08	0	0.00	0	61.90	61.90	0	2,161	0.00%
2023/06/06	0	0.00	0	62.30	62.80	0	2,161	0.00%
2023/06/02	0	0.00	1	63.20	62.40	-1	2,173	-0.05%
2023/06/01	1	62.00	0	0.00	63.20	1	2,169	0.05%
2023/05/31	0	0.00	0	63.00	63.20	0	2,165	0.00%
2023/05/29	0	0.00	0	63.00	62.30	0	2,157	0.00%
2023/05/26	0	62.60	0	0.00	61.90	0	2,156	0.00%
2023/05/24	0	66.00	2	64.20	63.90	-2	2,122	-0.09%
2023/05/19	0	0.00	1	69.00	68.60	-1	2,121	-0.05%
2023/05/17	0	67.70	0	0.00	66.30	0	2,198	0.00%
2023/05/15	1	67.50	2	67.70	65.90	-1	2,126	-0.05%
2023/05/12	1	66.20	0	0.00	65.00	1	2,045	0.05%
2023/05/11	2	67.55	0	0.00	66.10	2	1,985	0.10%
2023/05/10	2	74.10	1	74.00	73.40	1	1,897	0.05%
2023/05/04	1	66.40	1	69.50	69.50	0	1,718	0.00%
2023/05/03	0	0.00	2	63.50	63.20	-2	1,628	-0.12%
2023/04/28	1	61.40	2	62.50	62.80	-1	1,545	-0.06%
2023/04/27	0	57.13	1	56.90	58.00	-1	1,474	-0.07%
2023/04/26	2	57.60	0	0.00	57.30	2	1,458	0.14%
2023/04/25	0	0.00	1	60.60	60.80	-1	1,402	-0.07%
2023/04/24	2	59.45	2	59.85	59.40	0	1,321	0.00%
2023/04/21	0	0.00	2	56.00	55.90	-2	1,209	-0.17%
2023/04/20	6	58.70	3	58.30	57.40	3	1,172	0.26%
2023/04/19	1	57.00	0	0.00	56.70	1	1,077	0.09%
2023/04/14	0	0.00	5	52.40	52.70	-5	961	-0.52%
2023/04/12	11	52.81	11	52.14	51.20	0	895	0.00%
2023/04/10	6	50.33	9	49.04	49.40	-3	829	-0.36%
2023/04/07	0	48.00	0	0.00	48.20	0	800	0.00%
2023/03/31	0	0.00	5	46.73	46.95	-5	780	-0.64%
2023/03/30	1	47.10	2	46.75	46.70	-1	769	-0.13%
2023/03/29	1	46.35	0	0.00	45.95	1	699	0.14%
2023/03/27	0	0.00	1	46.20	46.15	-1	677	-0.15%
2023/03/24	1	45.55	2	45.60	45.55	-1	665	-0.15%
2023/03/16	0	0.00	1	43.35	43.75	-1	682	-0.15%
2023/03/08	0	0.00	1	44.85	45.25	-1	727	-0.14%
2023/03/07	3	45.27	0	0.00	45.10	3	777	0.39%
2023/02/22	0	0.00	5	44.15	44.10	-5	720	-0.69%
2023/02/20	2	44.60	0	0.00	44.10	2	698	0.29%
2023/02/16	1	48.55	20	48.44	45.95	-19	619	-3.06%
2023/02/15	5	48.65	18	48.77	47.90	-13	527	-2.47%
2023/02/14	0	0.00	1	46.55	46.45	-1	477	-0.21%
2023/02/13	10	47.45	0	0.00	46.35	10	474	2.11%
2023/02/10	2	46.20	2	46.70	46.30	0	468	0.00%
2023/02/09	14	47.34	8	47.00	47.00	6	460	1.30%
2023/02/07	2	46.90	0	0.00	47.50	2	443	0.45%
2023/02/06	32	46.51	1	47.45	47.35	31	428	7.23%
2022/12/27	1	44.75	1	44.35	44.30	0	317	0.00%
2022/12/15	0	0.00	5	43.10	43.75	-5	284	-1.76%
2022/12/14	0	0.00	5	43.50	43.05	-5	285	-1.75%
2022/12/12	5	45.80	0	0.00	44.15	5	276	1.81%
2022/12/09	0	0.00	2	44.25	45.20	-2	273	-0.73%
2022/12/08	2	44.78	0	0.00	44.65	2	279	0.72%
2022/12/06	1	45.50	1	44.85	44.95	0	274	0.00%
2022/11/29	5	42.61	0	0.00	42.35	5	258	1.93%
2022/11/28	0	0.00	2	40.00	39.80	-2	204	-0.98%
2022/10/07	1	39.35	0	0.00	38.95	1	313	0.32%
2022/10/05	1	39.00	8	39.07	38.95	-7	313	-2.23%
2022/09/23	8	42.42	0	0.00	42.45	8	332	2.41%
2022/09/05	1	44.65	1	43.10	42.55	0	296	0.00%
2022/08/31	2	45.08	6	45.09	43.25	-4	267	-1.49%
2022/08/24	0	0.00	0.2	43.50	42.85	-0.2	227	-0.07%
2022/08/23	1.6	43.05	1	44.25	43.25	0.6	219	0.27%
2022/08/22	1	42.10	1	43.75	42.95	0	188	0.00%
2022/08/19	0	0.00	1	41.35	41.65	-1	172	-0.58%
2022/08/18	1	41.40	0	0.00	41.40	1	171	0.58%
2022/08/16	1	40.65	0	0.00	40.75	1	167	0.60%
2022/08/12	1	40.50	0	0.00	40.55	1	166	0.60%
2022/08/11	0	0.00	1	40.90	40.90	-1	166	-0.60%
2022/08/10	0	0.00	1	40.70	40.95	-1	166	-0.60%
2022/06/28	2	43.00	0	0.00	42.00	2	193	1.03%
2022/04/20	0	0.00	1	40.80	40.85	-1	146	-0.68%
2022/04/18	1	40.45	0	0.00	40.35	1	129	0.77%
2021/11/30	0	0.00	3	41.73	41.65	-3	472	-0.64%
2021/11/23	0	0.00	10	41.97	42.05	-10	485	-2.06%
2021/11/22	2	42.98	1	43.30	43.00	1	487	0.21%
2021/11/19	13	44.72	0	0.00	43.50	13	426	3.05%
2021/11/17	3	44.87	0	0.00	43.70	3	442	0.68%
2021/11/02	0	0.00	9	42.36	42.30	-9	567	-1.59%
2021/11/01	0	0.00	1	42.90	42.80	-1	594	-0.17%
2021/10/29	0	0.00	10	42.61	42.60	-10	650	-1.54%
2021/09/06	1	48.15	1	47.80	47.00	0	853	0.00%
2021/09/03	10	47.00	10	47.60	47.60	0	860	0.00%
2021/08/20	0	0.00	1	44.05	43.85	-1	1,067	-0.09%
2021/08/11	0	0.00	1	44.65	45.15	-1	1,109	-0.09%
2021/08/04	1	48.00	0	0.00	47.85	1	1,038	0.10%
2021/07/26	1	45.00	0	0.00	44.90	1	1,014	0.10%
2021/07/23	6	44.60	0	0.00	44.60	6	1,047	0.57%
2021/07/21	0	0.00	3	43.40	43.35	-3	1,048	-0.29%
2021/07/20	5	46.26	0	0.00	44.05	5	1,032	0.48%
2021/07/05	0	0.00	7	41.45	42.05	-7	1,103	-0.63%
2021/06/08	0	0.00	1	44.95	44.35	-1	1,104	-0.09%
2021/06/07	22	46.08	0	0.00	44.95	22	1,070	2.05%
2021/06/02	0	0.00	1	41.05	41.90	-1	940	-0.11%
2021/06/01	1	41.45	0	0.00	41.45	1	962	0.10%
2021/05/25	0	0.00	1	40.35	40.40	-1	889	-0.11%
2021/05/24	1	40.65	0	0.00	40.75	1	885	0.11%
2021/05/21	0	0.00	6	39.76	39.85	-6	878	-0.68%
2021/05/19	1	39.15	3	39.55	40.15	-2	828	-0.24%
2021/05/18	3	38.92	1	39.15	38.80	2	809	0.25%
2021/05/11	0	0.00	1	38.15	39.20	-1	726	-0.14%
2021/04/23	0	0.00	1	41.15	41.15	-1	597	-0.17%
2021/04/21	0	0.00	4	42.35	42.30	-4	586	-0.68%
2021/04/13	0	0.00	3	43.70	42.75	-3	563	-0.53%
2021/04/12	12	46.17	4	47.00	45.50	8	520	1.54%
2021/04/09	11	44.02	2	43.13	43.50	9	412	2.18%
2021/04/07	4	43.66	5	42.34	42.10	-1	344	-0.29%
2021/03/23	0	0.00	3	40.00	39.80	-3	266	-1.13%
2021/03/19	0	0.00	1	39.10	39.05	-1	256	-0.39%
2021/02/23	0	0.00	2	38.83	38.50	-2	305	-0.65%
2021/02/22	4	40.18	2	40.45	39.80	2	305	0.65%
2021/02/19	3	38.30	0	0.00	38.90	3	299	1.00%
2020/12/09	2	40.05	0	0.00	39.85	2	330	0.61%
2020/12/04	0	0.00	1	41.70	41.30	-1	334	-0.30%
2020/12/03	3	41.60	0	0.00	41.70	3	335	0.90%
2020/10/23	0	0.00	1	38.25	38.25	-1	588	-0.17%
2020/10/21	1	38.35	1	38.45	38.35	0	675	0.00%
2020/10/20	0	0.00	1	38.45	38.45	-1	708	-0.14%
2020/10/14	0	0.00	1	39.45	39.25	-1	1,124	-0.09%
2020/09/21	0	0.00	1	41.90	41.30	-1	2,149	-0.05%
2020/09/09	1	41.85	0	0.00	41.80	1	2,392	0.04%
2020/09/08	0	0.00	2	42.10	42.05	-2	2,412	-0.08%
2020/09/04	1	41.55	0	0.00	41.70	1	2,428	0.04%
2020/09/02	1	42.35	15	43.23	42.15	-14	2,437	-0.57%
2020/09/01	0	0.00	1	41.50	41.45	-1	2,412	-0.04%
2020/08/28	16	42.00	1	41.70	42.00	15	2,420	0.62%
2020/08/27	1	42.45	0	0.00	41.70	1	2,421	0.04%
2020/08/26	2	41.83	2	42.13	42.35	0	2,428	0.00%
2020/08/25	4	41.30	4	41.00	41.00	0	2,423	0.00%
2020/08/17	2	40.90	2	41.15	41.55	0	2,610	0.00%
2020/08/13	3	41.67	3	40.95	40.60	0	2,620	0.00%
2020/08/10	0	0.00	1	43.55	42.60	-1	2,670	-0.04%
2020/08/07	1	43.30	0	0.00	42.90	1	2,684	0.04%
2020/08/06	2	44.55	3	44.83	43.00	-1	2,731	-0.04%
2020/08/05	0	0.00	1	44.30	44.35	-1	2,744	-0.04%
2020/08/04	5	44.38	4	44.10	44.20	1	2,782	0.04%
2020/08/03	5	44.30	5	44.42	44.60	0	2,850	0.00%
2020/07/31	3	43.93	2	43.80	43.70	1	2,897	0.03%
2020/07/30	0	0.00	1	43.30	43.70	-1	2,982	-0.03%
2020/07/29	0	0.00	1	44.05	43.60	-1	3,004	-0.03%
2020/07/28	2	42.58	4	43.80	42.05	-2	3,014	-0.07%
2020/07/27	7	44.63	4	43.59	43.35	3	2,979	0.10%
2020/07/24	6	49.18	13	48.08	47.30	-7	2,968	-0.24%
2020/07/23	5	51.24	3	50.20	50.00	2	2,940	0.07%
2020/07/22	4	53.25	0	0.00	51.60	4	2,904	0.14%
2020/07/21	0	0.00	11	52.55	52.80	-11	2,785	-0.39%
2020/07/20	9	44.16	15	45.48	48.50	-6	2,647	-0.23%
2020/07/17	33	45.87	27	44.71	44.95	6	2,595	0.23%
2020/07/16	8	49.63	8	49.63	49.10	0	2,534	0.00%
2020/07/15	22	48.95	15	50.02	48.80	7	2,527	0.28%
2020/07/14	15	49.73	14	49.96	49.50	1	2,447	0.04%
2020/07/13	13	53.96	8	55.40	52.00	5	2,378	0.21%
2020/07/10	2	54.05	5	53.12	55.60	-3	2,182	-0.14%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/07	9	42.80	3	42.42	41.90	6	1,840	0.33%
2020/07/06	0	0.00	2	40.80	43.10	-2	1,791	-0.11%
2020/07/03	8	41.01	8	40.57	40.80	0	1,746	0.00%
2020/07/02	10	41.50	8	41.83	40.90	2	1,730	0.12%
2020/07/01	1	39.25	0	0.00	39.05	1	1,667	0.06%
2020/06/23	0	0.00	3	39.68	39.40	-3	1,648	-0.18%
2020/06/22	3	41.57	0	0.00	41.70	3	1,569	0.19%
2020/06/17	0	0.00	3	39.25	39.10	-3	1,445	-0.21%
2020/06/10	5	37.72	0	0.00	37.80	5	1,388	0.36%
2020/05/26	1	42.50	0	0.00	39.80	1	1,366	0.07%
2020/05/25	3	40.70	6	42.43	42.50	-3	1,296	-0.23%
2020/05/20	0	0.00	3	38.05	38.00	-3	1,177	-0.25%
2020/05/19	0	0.00	1	38.75	38.90	-1	1,171	-0.09%
2020/05/18	1	41.45	5	39.60	39.50	-4	1,183	-0.34%
2020/05/15	1	38.30	0	0.00	38.35	1	1,136	0.09%
2020/05/12	0	0.00	14	39.86	38.55	-14	1,044	-1.34%
2020/05/11	6	40.33	6	42.31	39.05	0	1,012	0.00%
2020/05/08	4	41.55	4	44.00	42.05	0	962	0.00%
2020/05/07	2	41.70	0	0.00	41.05	2	882	0.23%
2020/05/06	11	39.10	10	39.06	39.20	1	821	0.12%
2020/05/05	8	36.08	0	0.00	36.40	8	742	1.08%
2020/05/04	2	34.95	0	0.00	35.15	2	747	0.27%
2020/04/30	0	0.00	1	33.80	33.35	-1	703	-0.14%
2020/04/24	1	33.30	0	0.00	32.80	1	666	0.15%
2020/04/21	0	0.00	1	33.70	31.95	-1	614	-0.16%
2020/04/20	9	33.92	8	33.99	34.25	1	602	0.17%
2020/03/17	0	0.00	10	25.98	26.40	-10	537	-1.86%
2020/03/16	0	0.00	3	30.63	28.00	-3	532	-0.56%
2020/03/13	4	30.03	0	0.00	30.00	4	527	0.76%
2020/03/12	1	34.50	0	0.00	33.30	1	520	0.19%
2020/03/06	0	37.85	0	0.00	37.55	0	487	0.00%
2020/03/05	0	38.50	0	0.00	37.85	0	490	0.00%
2020/02/21	4	37.60	0	0.00	37.65	4	617	0.65%
2020/02/19	0	0.00	1	40.00	38.90	-1	633	-0.16%
2020/02/06	3	36.70	1	36.95	37.40	2	693	0.29%
2020/02/03	3	32.40	3	33.15	32.70	0	673	0.00%
2020/01/30	2	39.85	2	38.50	35.55	0	742	0.00%
2020/01/17	1	39.60	0	0.00	39.45	1	744	0.13%
2020/01/16	0	0.00	1	40.10	39.85	-1	752	-0.13%
2020/01/15	1	40.15	14	39.80	39.75	-13	766	-1.70%
2020/01/14	0	0.00	1	39.75	39.30	-1	767	-0.13%
2020/01/13	3	39.58	0	0.00	39.40	3	769	0.39%
2020/01/10	13	38.91	0	0.00	38.90	13	766	1.70%
2020/01/07	0	0.00	2	39.00	39.70	-2	775	-0.26%
2019/12/31	0	0.00	2	40.60	40.55	-2	804	-0.25%
2019/12/20	1	42.40	0	0.00	42.35	1	988	0.10%
2019/12/19	2	42.10	0	0.00	42.15	2	996	0.20%
2019/12/10	0	0.00	1	43.90	43.50	-1	1,087	-0.09%
2019/12/06	2	44.00	1	44.35	43.90	1	1,256	0.08%
2019/12/05	1	43.75	0	0.00	43.85	1	1,258	0.08%
2019/11/25	0	0.00	2	45.10	44.80	-2	1,281	-0.16%
2019/11/19	0	0.00	4.4	43.73	43.15	-4.4	1,211	-0.36%
2019/11/14	0	0.00	3	42.25	42.00	-3	1,224	-0.24%
2019/11/12	0	0.00	1	44.55	44.60	-1	1,230	-0.08%
2019/11/07	1	48.00	1	47.35	46.00	0	1,300	0.00%
2019/11/06	1	46.25	0	0.00	46.25	1	1,275	0.08%
2019/11/05	2	47.25	0	0.00	46.20	2	1,285	0.16%
2019/10/31	10	47.28	2	47.40	46.40	8	1,372	0.58%
2019/10/29	2	45.10	0	0.00	44.30	2	1,323	0.15%
2019/10/22	1	45.50	0	0.00	45.10	1	1,619	0.06%
2019/10/14	0	0.00	1	45.15	44.95	-1	2,347	-0.04%
2019/10/03	0	0.00	1	47.45	47.20	-1	2,627	-0.04%
2019/09/26	1	47.10	0	0.00	47.05	1	3,133	0.03%
2019/09/25	4	48.03	0	0.00	47.05	4	3,215	0.12%
2019/09/19	0	0.00	5	44.70	45.05	-5	3,202	-0.16%
2019/09/16	1	46.30	0	0.00	46.30	1	3,170	0.03%
2019/09/10	0	0.00	4.1	46.69	47.70	-4.1	3,142	-0.13%
2019/09/06	0	0.00	2	44.30	43.75	-2	3,041	-0.07%
2019/09/05	0	0.00	2	44.03	44.30	-2	3,042	-0.07%
2019/09/04	3	44.80	2	44.50	44.45	1	3,039	0.03%
2019/09/02	5	44.32	0	0.00	43.85	5	3,046	0.16%
2019/08/23	1	43.90	0	0.00	43.40	1	3,213	0.03%
2019/08/22	2	45.35	0	0.00	44.70	2	3,209	0.06%
2019/08/21	1	45.50	1	45.90	45.50	0	3,203	0.00%
2019/08/20	0	0.00	1	45.65	45.90	-1	3,204	-0.03%
2019/08/19	1	45.10	0	0.00	45.15	1	3,205	0.03%
2019/08/16	1	44.25	0	0.00	44.45	1	3,258	0.03%
2019/08/15	0	0.00	1	45.10	44.20	-1	3,271	-0.03%
2019/08/08	0	0.00	2	43.30	43.30	-2	3,185	-0.06%
2019/08/01	0	0.00	5	45.25	45.15	-5	3,102	-0.16%
2019/07/31	5	46.75	2	47.50	46.65	3	3,092	0.10%
2019/07/30	2	50.50	4	48.30	46.50	-2	3,065	-0.07%
2019/07/29	15	50.23	2	50.50	49.60	13	3,040	0.43%
2019/07/26	0	0.00	8	52.34	51.60	-8	3,029	-0.26%
2019/07/25	4	53.30	5	52.30	52.20	-1	2,989	-0.03%
2019/07/24	8	54.90	8	55.74	54.20	0	2,951	0.00%
2019/07/22	2	54.60	8	54.39	53.80	-6	2,855	-0.21%
2019/07/19	10	52.24	5	52.12	53.90	5	2,753	0.18%
2019/07/18	3	50.90	25	51.02	52.40	-22	2,641	-0.83%
2019/07/17	3	47.40	3	47.55	47.65	0	2,460	0.00%
2019/07/16	5	48.78	4	48.28	47.50	1	2,439	0.04%
2019/07/12	4	47.60	4	48.03	47.85	0	2,353	0.00%
2019/07/11	5	46.16	6	46.17	46.50	-1	2,284	-0.04%
2019/07/10	4	46.35	1	45.50	45.80	3	2,291	0.13%
2019/07/09	6	48.03	8	47.56	47.20	-2	2,237	-0.09%
2019/07/08	3	47.00	4	47.25	46.95	-1	2,157	-0.05%
2019/07/05	15	47.07	0	0.00	47.00	15	2,091	0.72%
2019/07/04	1	44.70	4	46.29	46.85	-3	1,994	-0.15%
2019/07/03	23	44.83	43	45.15	44.30	-20	1,878	-1.06%
2019/07/02	3	42.42	7	43.83	44.10	-4	1,636	-0.24%
2019/07/01	0	0.00	1	39.65	40.10	-1	1,572	-0.06%
2019/06/25	0	0.00	1	38.80	38.70	-1	1,440	-0.07%
2019/06/20	0	0.00	7	39.35	38.95	-7	1,424	-0.49%
2019/06/17	15	39.45	2	39.45	39.15	13	1,413	0.92%
2019/06/04	4	39.19	10	38.96	39.05	-6	1,333	-0.45%
2019/05/31	0	0.00	1	37.55	37.30	-1	1,270	-0.08%
2019/05/30	1	37.00	0	0.00	37.10	1	1,273	0.08%
2019/05/29	3	37.00	2	36.45	36.70	1	1,281	0.08%
2019/05/28	1	36.75	0	0.00	36.65	1	1,298	0.08%
2019/05/27	0	0.00	2	37.15	37.00	-2	1,306	-0.15%
2019/05/24	2	38.20	0	0.00	37.65	2	1,322	0.15%
2019/05/23	3	38.23	1	39.00	37.50	2	1,324	0.15%
2019/05/22	1	37.20	0	0.00	37.30	1	1,331	0.08%
2019/05/20	1	36.60	1	36.80	36.45	0	1,345	0.00%
2019/05/08	1	38.95	0	0.00	38.50	1	1,637	0.06%
2019/05/07	1	38.90	0	0.00	38.85	1	1,633	0.06%
2019/05/06	1	39.50	1	40.10	39.05	0	1,639	0.00%
2019/04/26	3	38.85	0	0.00	38.55	3	1,624	0.18%
2019/04/25	4	38.45	0	0.00	37.80	4	1,605	0.25%
2019/04/23	2	40.95	2	40.55	40.80	0	1,697	0.00%
2019/04/19	8	39.23	5	39.31	39.50	3	1,650	0.18%
2019/04/18	6	37.81	0	0.00	38.30	6	1,678	0.36%
2019/04/17	1	37.90	0	0.00	37.65	1	1,804	0.06%
2019/04/16	5	37.25	3	37.65	39.10	2	1,822	0.11%
2019/04/10	1	37.00	0	0.00	36.75	1	1,870	0.05%
2019/04/09	5	38.18	5	38.22	37.10	0	1,860	0.00%
2019/04/03	2	35.00	6	35.87	36.50	-4	1,813	-0.22%
2019/04/02	1	34.80	1	34.55	34.40	0	1,780	0.00%
2019/04/01	1	34.60	0	0.00	34.50	1	1,778	0.06%
2019/03/28	1	34.95	0	0.00	34.80	1	1,775	0.06%
2019/03/27	1	35.05	0	0.00	34.70	1	1,780	0.06%
2019/03/26	1	35.40	1	35.05	34.95	0	1,779	0.00%
2019/03/25	0	0.00	2	35.00	35.00	-2	1,782	-0.11%
2019/03/22	1	35.25	0	0.00	35.15	1	1,790	0.06%
2019/03/20	3	35.60	3	35.55	35.55	0	1,791	0.00%
2019/03/18	1	36.25	1	36.25	36.20	0	1,768	0.00%
2019/03/15	3	37.80	0	0.00	37.30	3	1,758	0.17%
2019/03/14	0	0.00	3	38.70	38.50	-3	1,735	-0.17%
2019/03/13	2	37.43	2	38.10	37.40	0	1,689	0.00%
2019/03/11	1	37.20	0	0.00	37.00	1	1,721	0.06%
2019/03/07	3	37.32	0	0.00	36.95	3	1,727	0.17%
2019/03/06	2	36.95	0	0.00	36.75	2	1,710	0.12%
2019/02/27	1	36.80	0	0.00	37.00	1	1,741	0.06%
2019/02/25	0	0.00	2	36.55	36.75	-2	1,711	-0.12%
2019/02/22	0	0.00	1	38.30	37.65	-1	1,686	-0.06%
2019/02/21	7	41.37	5	39.67	38.95	2	1,665	0.12%
2019/02/20	0	0.00	2	38.40	39.00	-2	1,594	-0.13%
2019/02/19	1	38.50	0	0.00	38.40	1	1,572	0.06%
2019/02/18	2	39.00	1	38.50	39.00	1	1,554	0.06%
2019/02/15	6	39.07	10	39.36	38.80	-4	1,512	-0.26%
2019/02/14	10	36.84	7	37.32	37.45	3	1,377	0.22%
2019/02/12	0	0.00	10	35.02	34.80	-10	1,280	-0.78%
2019/02/11	0	0.00	5	34.57	34.90	-5	1,266	-0.39%
2019/01/30	1	32.75	0	0.00	32.90	1	1,228	0.08%
2019/01/29	3	33.08	2	33.68	33.00	1	1,230	0.08%
2019/01/28	3	33.02	0	0.00	32.75	3	1,200	0.25%
2019/01/24	0	0.00	3	33.55	33.85	-3	1,180	-0.25%
2019/01/22	5	33.47	4	32.30	32.30	1	1,138	0.09%
2019/01/18	0	0.00	1	33.35	33.10	-1	1,086	-0.09%
2019/01/17	10	33.95	0	0.00	33.15	10	1,084	0.92%
2019/01/16	2	35.20	6	35.23	33.60	-4	1,063	-0.38%
2019/01/15	7	36.09	10	36.02	34.80	-3	1,036	-0.29%
2019/01/14	0	0.00	1	35.00	35.00	-1	971	-0.10%
2019/01/11	0	0.00	3	33.30	34.20	-3	956	-0.31%
2019/01/10	14	34.55	15	34.79	34.40	-1	929	-0.11%
2019/01/09	23	33.41	8	32.63	34.10	15	924	1.62%
2019/01/08	1	31.05	1	31.80	31.80	0	785	0.00%
2019/01/07	1	28.65	1	29.05	28.95	0	759	0.00%
2019/01/03	0	0.00	1	28.10	27.20	-1	717	-0.14%
2018/12/05	3	27.42	4	27.44	27.10	-1	1,459	-0.07%
2018/12/03	0	0.00	3	26.10	26.25	-3	1,694	-0.18%
2018/11/30	8	26.64	2	26.45	25.90	6	1,742	0.34%
2018/11/29	0	0.00	4	25.60	25.85	-4	1,723	-0.23%
2018/11/27	3	25.88	0	0.00	25.75	3	1,711	0.18%
2018/11/26	2	25.55	1	26.55	26.15	1	1,699	0.06%
2018/11/21	0	0.00	1	24.50	24.55	-1	1,647	-0.06%
2018/11/20	2	24.88	1	24.55	24.55	1	1,644	0.06%
2018/11/16	0	0.00	1	24.15	24.30	-1	1,634	-0.06%
2018/11/12	0	0.00	3	24.63	24.50	-3	1,627	-0.18%
2018/11/09	5	24.48	2	24.25	24.25	3	1,623	0.18%
2018/11/08	1	24.65	1	24.15	24.15	0	1,609	0.00%
2018/11/06	1	24.35	1	24.95	23.50	0	1,595	0.00%
2018/10/30	0	0.00	1	22.85	22.60	-1	1,574	-0.06%
2018/10/29	0	0.00	1	22.65	22.80	-1	1,570	-0.06%
2018/10/26	1	23.15	0	0.00	23.10	1	1,565	0.06%
2018/10/25	0	0.00	1	23.50	23.50	-1	1,559	-0.06%
2018/10/23	1	25.60	2	26.55	25.60	-1	1,541	-0.06%
2018/10/22	3	26.53	1	26.55	26.40	2	1,520	0.13%
2018/10/17	1	27.20	1	26.85	26.55	0	1,456	0.00%
2018/10/16	1	24.15	1	25.30	25.30	0	1,385	0.00%
2018/10/15	1	23.30	1	23.30	23.00	0	1,369	0.00%
2018/10/12	0	0.00	1	22.45	22.90	-1	1,356	-0.07%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	2	26.58	0	0.00	26.50	2	1,321	0.15%
2018/10/05	1	28.55	1	28.50	28.30	0	1,285	0.00%
2018/10/04	3	29.58	3	30.03	29.90	0	1,253	0.00%
2018/09/28	0	0.00	3	29.53	30.10	-3	1,185	-0.25%
2018/09/27	2	30.40	1	31.35	30.30	1	1,161	0.09%
2018/09/26	1	32.10	2	32.60	32.10	-1	1,135	-0.09%
2018/09/25	2	31.23	1	31.65	31.20	1	1,096	0.09%
2018/09/20	1	32.35	2	32.55	32.35	-1	1,057	-0.09%
2018/09/19	3	33.78	0	0.00	33.00	3	1,027	0.29%
2018/09/18	4	33.41	6	32.80	34.05	-2	927	-0.22%
2018/09/17	0	0.00	2	31.03	31.00	-2	796	-0.25%
2018/09/13	1	31.95	0	0.00	32.35	1	735	0.14%
2018/09/12	1	33.80	6	31.96	33.00	-5	687	-0.73%
2018/09/11	12	32.15	5	34.38	32.10	7	624	1.12%
2018/09/10	3	31.87	2	32.75	32.75	1	476	0.21%
2018/09/07	1	31.50	1	31.75	29.80	0	356	0.00%
2018/09/06	1	27.50	1	27.75	28.90	0	189	0.00%
2018/08/27	0	0.00	2	26.10	26.40	-2	136	-1.47%
2018/07/10	1	26.70	0	0.00	26.60	1	143	0.70%
2018/07/09	1	27.40	1	27.60	26.85	0	142	0.00%
2018/06/07	0	26.60	0	0.00	26.60	0	210	0.00%
2018/05/24	1	26.65	1	26.45	26.60	0	209	0.00%
2018/05/23	1	27.50	2	27.73	26.60	-1	206	-0.48%
2018/05/22	1	26.70	0	0.00	26.55	1	191	0.52%
2018/05/10	0	0.00	1	25.65	25.70	-1	236	-0.42%
2018/05/08	1	26.10	0	0.00	25.90	1	235	0.42%
2018/04/19	1	26.80	0	0.00	26.85	1	317	0.31%
2018/04/17	3	26.75	0	0.00	26.65	3	315	0.95%
2018/04/09	1	27.95	0	0.00	27.90	1	268	0.37%
2018/03/07	0	0.00	1	26.40	26.40	-1	203	-0.49%
2018/03/01	0	0.00	5	25.70	25.90	-5	202	-2.47%
2018/02/26	1	26.80	0	0.00	26.25	1	203	0.49%
2018/02/02	11	28.76	5	28.19	27.80	6	187	3.19%
2018/01/23	2	28.05	2	28.05	27.90	0	150	0.00%
2018/01/22	0	0.00	1	27.70	27.55	-1	148	-0.67%
2018/01/19	1	28.40	0	0.00	27.80	1	149	0.67%
2018/01/16	1	29.10	2	29.10	28.60	-1	138	-0.72%
2018/01/15	1	27.40	0	0.00	27.85	1	71	1.39%
2018/01/10	0	0.00	1	26.35	26.35	-1	68	-1.46%