台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    69.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易威 (1799)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00169.0069.50-1244-0.41%
2024/03/2500.004.468.2769.80-4.4237-1.84%
2024/03/2200.00163.5064.30-1230-0.43%
2024/03/05362.63160.3064.0022001.00%
2024/02/29154.6000.0054.6011800.55%
2024/02/22151.0000.0051.1011820.55%
2024/02/16252.0000.0052.0021831.09%
2023/11/30240.8500.0041.1022050.97%
2023/11/22343.1200.0042.5531901.58%
2023/11/20241.0500.0041.1021811.10%
2023/11/17239.9500.0039.9021771.12%
2023/10/1800.000.227.4028.05-0.271-0.28%
2023/10/1700.004324.9025.50-4338-112.32%
2023/06/12122.5000.0022.8011200.83%
2023/04/17120.4000.0020.201981.01%
2023/03/2700.006.422.0421.70-6.475-8.46%
2023/03/1300.00218.5518.55-224-8.17%
2022/12/1400.00216.0516.10-228-7.03%
2022/12/13215.9000.0016.102287.05%
2022/11/0300.000.514.9014.95-0.567-0.67%
2022/11/0100.000.414.6014.60-0.472-0.56%
2022/10/2700.000.114.2514.35-0.1105-0.09%
2022/10/2100.000.214.1014.20-0.2115-0.17%
2022/10/2000.000.213.7013.80-0.2115-0.21%
2022/08/2200.0039.949.94-3120-2.48%
2022/08/02112.5000.0012.5511110.90%
2022/07/27113.9000.0014.1511090.92%
2022/07/26314.3700.0015.0531022.92%
2022/05/27413.5500.0013.6541462.73%
2022/05/18113.7000.0013.9011470.68%
2022/05/06515.0400.0015.1551413.54%
2022/04/2000.00115.0015.35-1113-0.88%
2022/04/18216.2500.0016.952922.17%
2022/04/11313.6000.0014.203506.00%
2022/04/06114.2000.0014.201521.91%
2022/02/24515.0000.0014.9051014.95%
2021/11/3000.00616.0816.10-6104-5.76%
2021/11/29617.4000.0017.0061015.94%
2021/11/26215.4500.0016.002842.37%
2021/11/101215.6900.0016.50127515.97%
2021/08/0500.00215.9515.95-2344-0.58%
2021/07/0600.00215.8015.50-2463-0.43%
2021/07/05115.3500.0015.5014650.21%
2021/06/3000.00115.5515.60-1471-0.21%
2021/06/21116.0000.0015.7014760.21%
2021/05/1900.00717.0016.95-7547-1.28%
2021/05/18218.9500.0017.9025350.37%
2021/05/17519.25219.6519.6035060.59%
2021/05/143218.203619.6517.90-4459-0.87%
2021/05/13819.1600.0019.5584341.84%
2021/05/0400.00217.8016.50-2351-0.57%
2021/05/03217.8500.0017.6023490.57%
2021/04/2900.00317.6017.60-3346-0.87%
2021/04/27318.1500.0017.8033490.86%
2021/04/2100.00217.6517.75-2337-0.59%
2021/04/13219.9000.0018.2023220.62%
2021/04/1200.00118.8018.80-1294-0.34%
2021/03/0300.00316.8217.35-3260-1.15%
2021/03/02419.00518.2017.40-1256-0.39%
2021/02/26518.10217.3018.1532301.30%
2021/02/2500.00116.8016.50-1197-0.51%
2021/02/233518.36718.0017.452819314.49%
2021/01/06116.7500.0016.8013480.29%
2021/01/05116.9500.0016.8013470.29%
2020/12/2400.00517.6317.60-5352-1.42%
2020/12/23517.98917.9717.75-4353-1.13%
2020/12/22518.0000.0018.6553521.42%
2020/12/2100.002217.1817.05-22348-6.31%
2020/12/1800.002817.1317.25-28348-8.04%
2020/12/16517.5400.0017.4553491.43%
2020/12/1400.001917.2317.30-19349-5.44%
2020/12/11117.8000.0017.1513510.28%
2020/12/0900.001617.8817.85-16353-4.53%
2020/11/13319.1500.0019.5534130.73%
2020/11/1200.00819.5019.30-8416-1.92%
2020/11/1100.00220.4020.30-2425-0.47%
2020/11/1000.00520.2020.20-5420-1.19%
2020/11/05519.0500.0018.9554421.13%
2020/10/292219.01619.4519.45164973.21%
2020/10/27820.7000.0020.0585131.56%
2020/10/262120.7100.0020.40215283.97%
2020/10/224923.03523.1121.20445617.83%
2020/10/21121.75121.7021.7505440.00%
2020/10/2000.00119.7519.80-1546-0.18%
2020/10/19117.40118.0018.0005570.00%
2020/10/06117.0500.0017.1011,0750.09%
2020/09/3000.00116.3016.50-11,225-0.08%
2020/09/25117.1500.0016.6011,3200.08%
2020/09/0900.005619.4519.40-561,564-3.58%
2020/09/0800.005319.6819.95-531,649-3.21%
2020/08/2800.00120.9020.85-11,910-0.05%
2020/08/261020.90120.9520.9591,9400.46%
2020/08/25120.5000.0020.3011,9540.05%
2020/08/24120.6000.0020.8011,9820.05%
2020/08/2100.00220.5321.15-22,047-0.10%
2020/08/2000.001719.9719.70-172,121-0.80%
2020/08/19222.3500.0021.8022,1280.09%
2020/08/17722.0600.0022.0572,3080.30%
2020/08/11223.3300.0022.6022,3220.09%
2020/08/10623.6500.0023.7062,3120.26%
2020/08/06524.3000.0024.3052,3020.22%
2020/08/0400.00426.4025.50-42,278-0.18%
2020/08/03425.8600.0026.4042,2730.18%
2020/07/301125.661125.1125.2502,2720.00%
2020/07/2900.00325.7025.55-32,273-0.13%
2020/07/28124.0000.0023.4012,2650.04%
2020/07/27325.5000.0024.9032,2480.13%
2020/07/2400.00328.2027.00-32,236-0.13%
2020/07/2300.00428.8028.80-42,233-0.18%
2020/07/22829.93329.9230.0052,2040.23%
2020/07/21327.2500.0027.4532,1490.14%
2020/07/201026.001024.3525.0002,1090.00%
2020/07/17326.17226.4026.1512,0680.05%
2020/07/16129.0500.0029.0512,0180.05%
2020/07/14330.50431.9429.60-11,907-0.05%
2020/07/131330.9000.0031.55131,7930.72%
2020/07/10428.7000.0028.7041,6660.24%
2020/07/09126.1000.0026.1011,5300.07%
2020/07/0800.00222.4023.75-21,516-0.13%
2020/07/0700.001023.0021.60-101,505-0.66%
2020/07/02124.5000.0024.7011,4280.07%
2020/07/0100.001024.0024.00-101,420-0.70%
2020/06/29522.3000.0022.3051,4060.36%
2020/06/191022.9000.0022.20101,3930.72%
2020/06/1800.00223.9022.85-21,372-0.15%
2020/06/17725.90225.4025.3551,3500.37%
2020/06/164125.59725.6125.90341,2942.63%
2020/06/152423.3300.0024.20241,2071.99%
2020/06/122521.72220.2022.00231,1242.04%
2020/06/11320.70320.8021.0001,0770.00%
2020/06/10418.60518.6819.10-1985-0.10%
2020/06/0300.00117.1517.60-1963-0.10%
2020/06/02316.6000.0016.6039660.31%
2020/06/0100.00218.2017.70-2968-0.21%
2020/05/28220.703019.4218.50-28978-2.86%
2020/05/27219.455320.2619.45-51947-5.38%
2020/05/2600.00221.6021.60-2902-0.22%
2020/05/25519.62219.6519.6539350.32%
2020/05/225117.54217.9017.90499305.27%
2020/05/20214.8500.0014.8528270.24%
2020/05/1300.00412.2512.15-4786-0.51%
2020/05/11411.3500.0011.4047810.51%
2020/04/2700.00710.5510.55-7702-1.00%
2020/04/2239.3000.009.3036940.43%
2020/04/1649.7200.009.7146880.58%
2020/04/0600.0038.808.87-3686-0.44%
2020/04/0139.1100.009.1036830.44%
2020/03/0900.00114.8514.15-1523-0.19%
2020/03/06114.95214.9514.75-1502-0.20%
2020/03/0500.00315.1014.35-3482-0.62%
2020/03/04315.00115.0014.9524590.44%
2020/03/03113.90214.2515.45-1434-0.23%
2020/03/02114.552414.5114.60-23397-5.78%
2020/02/27113.20113.5013.3003590.00%
2020/02/26313.87313.8014.0503210.00%
2020/02/25512.0500.0012.8052641.89%
2020/02/2100.00210.1510.60-2182-1.09%
2020/02/17210.1500.0010.0021701.18%
2020/02/03511.15210.3510.3031462.04%
2020/01/301211.6500.0011.75121289.35%
2020/01/0800.00410.4510.40-4102-3.91%
2020/01/0300.00611.1010.90-695-6.30%
2020/01/0200.00810.8110.85-879-10.07%
2019/11/2239.9300.009.853943.17%
2019/11/06310.1500.0010.303883.40%
2019/10/09210.5500.0010.4021401.43%
2019/09/12411.2800.0011.2541772.25%
2019/09/11211.501311.7811.80-11170-6.45%
2019/08/12310.2000.0010.2031511.98%
2019/08/06210.5500.0010.6021491.34%
2019/07/31310.8000.0010.6531492.01%
2019/07/29311.4500.0011.3531452.06%
2019/07/25411.5000.0011.4041462.74%
2019/07/24211.7500.0011.6521441.39%
2019/07/221011.7500.0011.75101407.10%
2019/07/19511.7000.0011.7551343.71%
2019/07/1800.001312.0612.20-13123-10.52%
2019/07/16311.2000.0011.0031042.87%
2019/07/15511.3000.0011.1551034.81%
2019/07/11310.5000.0010.553993.03%
2019/07/0200.00310.8510.85-377-3.87%
2019/06/1239.7000.009.733873.44%
2019/05/07311.7000.0011.6031082.75%
2019/04/19212.3000.0012.3021471.36%
2019/03/19212.6000.0012.6521461.36%
2019/03/1400.00813.3013.40-8138-5.78%
2019/02/19312.3500.0012.4031202.49%
2019/01/25313.1000.0012.9531112.68%
2019/01/2400.00213.6013.30-2110-1.81%
2019/01/21213.0000.0012.9521081.85%
2019/01/15213.3000.0013.4021011.97%
2019/01/1400.00214.1014.00-294-2.12%
2018/11/1200.00213.1013.20-285-2.35%
2018/10/3000.00111.3011.30-190-1.11%
2018/10/2900.00111.5011.50-189-1.11%
2018/10/04216.0800.0016.1021141.75%
2018/09/27216.9000.0016.6021161.72%
2018/09/121017.1200.0016.85101218.23%
2018/08/2200.00417.0517.10-4115-3.47%
2018/08/131418.5000.0018.001411911.68%
2018/08/10118.9000.0018.7511200.83%
2018/07/1200.00217.4318.40-2164-1.21%
2018/06/29217.5000.0017.4524010.50%
2018/05/11218.4000.0018.5023980.50%
2018/04/26219.6500.0019.7023750.53%
2018/04/1000.00722.8522.85-7189-3.69%
2018/01/1500.00219.3519.35-2189-1.06%
2018/01/08218.9000.0018.7521861.07%
2018/01/03419.0000.0018.7541812.20%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音