寶利徠 (1813)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
3張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	20.05	0	0.00	20.50	0	32	0.02%
2024/03/25	0	19.65	0	0.00	19.50	0	31	0.03%
2024/03/22	0	19.55	0	0.00	19.55	0	31	0.10%
2024/03/21	0	19.60	0	0.00	19.45	0	31	0.14%
2024/03/20	0.1	19.60	0	0.00	19.45	0.1	31	0.36%
2024/03/19	0	19.60	0	0.00	19.45	0	32	0.13%
2024/03/15	0	19.85	0	0.00	19.70	0	34	0.02%
2024/03/08	0.1	19.60	0	0.00	19.45	0.1	38	0.13%
2024/03/07	0	19.95	0	0.00	19.70	0	38	0.08%
2024/03/05	0	20.05	0	0.00	19.90	0	37	0.04%
2024/03/01	0.1	20.00	0	0.00	19.90	0.1	36	0.22%
2024/02/29	0	20.10	0	0.00	19.95	0	36	0.01%
2024/02/27	0.1	20.05	0	0.00	19.95	0.1	35	0.21%
2024/02/23	0	20.30	0	0.00	20.15	0	35	0.01%
2024/02/16	0	20.30	0	0.00	20.00	0	35	0.03%
2024/02/02	0	20.10	0	0.00	19.95	0	35	0.01%
2024/01/31	0.1	20.03	0	0.00	19.85	0.1	35	0.39%
2024/01/30	0.1	20.00	0	0.00	19.95	0.1	35	0.29%
2024/01/29	0	20.10	0	0.00	19.90	0	35	0.03%
2024/01/26	0	20.00	0	0.00	19.90	0	35	0.01%
2024/01/25	0	20.10	0	0.00	20.05	0	34	0.01%
2024/01/24	0	20.10	0	0.00	19.90	0	34	0.03%
2024/01/23	0.1	20.25	0	0.00	20.15	0.1	33	0.15%
2024/01/19	0	20.30	0	0.00	20.15	0	33	0.03%
2024/01/16	0	20.60	0	0.00	20.40	0	34	0.03%
2024/01/12	0.1	20.50	0	0.00	20.40	0.1	34	0.18%
2024/01/11	0	20.55	0	0.00	20.40	0	34	0.09%
2024/01/10	0	20.45	4	20.30	20.40	-4	34	-11.52%
2024/01/09	0.1	20.43	0	0.00	20.25	0.1	34	0.20%
2024/01/08	0	20.70	0	0.00	20.65	0	34	0.02%
2024/01/05	0	21.00	0	0.00	20.75	0	34	0.03%
2024/01/04	0	21.00	0	0.00	20.75	0	33	0.12%
2024/01/02	0	20.95	0	0.00	20.80	0	34	0.11%
2023/12/29	0.1	20.85	0	0.00	20.80	0.1	34	0.32%
2023/12/28	0.3	20.16	0	0.00	20.65	0.3	34	0.73%
2023/12/25	0	20.90	0	0.00	20.80	0	27	0.11%
2023/12/22	0	20.95	0	0.00	20.90	0	28	0.17%
2023/12/20	0.1	20.75	0	0.00	20.70	0.1	28	0.19%
2023/12/13	0.1	20.96	0	0.00	20.80	0.1	25	0.20%
2023/12/11	0.1	20.60	0	0.00	20.65	0.1	23	0.24%
2023/12/08	0.1	20.61	0	0.00	20.80	0.1	21	0.60%
2023/12/04	0	20.30	0	0.00	20.45	0	18	0.08%
2023/11/30	0.1	20.25	0	0.00	20.15	0.1	18	0.33%
2023/11/22	0	20.05	0	0.00	19.95	0	17	0.03%
2023/11/16	0	20.00	0	0.00	19.90	0	18	0.16%
2023/11/07	0	20.05	0	0.00	20.00	0	18	0.03%
2023/11/06	0.1	20.15	0	0.00	20.15	0.1	18	0.52%
2023/11/02	0.1	20.10	0	0.00	20.20	0.1	18	0.27%
2023/10/31	0	20.10	0	0.00	19.95	0	20	0.12%
2023/10/30	0	20.15	0	0.00	20.00	0	19	0.03%
2023/10/26	0	19.95	0	0.00	19.50	0	20	0.12%
2023/10/18	0	19.95	0	0.00	20.05	0	22	0.18%
2023/10/12	0	20.10	0	0.00	20.10	0	22	0.04%
2023/09/22	0.1	19.75	0	0.00	19.60	0.1	24	0.23%
2023/09/14	0	19.80	0	0.00	19.60	0	25	0.02%
2023/09/13	0.1	19.75	0	0.00	19.60	0.1	25	0.21%
2023/09/05	0	19.80	0	0.00	19.65	0	28	0.02%
2023/08/25	0.1	19.27	0	0.00	19.05	0.1	33	0.32%
2023/08/24	0	19.40	0	0.00	19.15	0	33	0.09%
2023/08/23	0	19.25	0	0.00	19.05	0	33	0.06%
2023/08/04	0.1	20.15	0	0.00	19.10	0.1	35	0.14%
2023/07/10	0.1	21.15	0	0.00	21.00	0.1	35	0.14%
2023/07/05	0.1	21.00	0	0.00	20.90	0.1	35	0.29%
2023/07/03	0.1	21.05	0	0.00	20.95	0.1	34	0.29%
2023/06/28	0	21.25	0	0.00	21.05	0	35	0.11%
2023/05/31	0	22.30	0	0.00	22.00	0	40	0.02%
2023/05/26	0.1	22.40	0	0.00	22.55	0.1	41	0.12%
2022/09/07	0	0.00	11	20.14	20.20	-11	142	-7.74%
2022/09/01	2	23.20	2	22.80	22.75	0	132	0.00%
2022/08/30	8	22.09	0	0.00	22.15	8	117	6.80%
2022/08/23	6	21.58	3	21.40	21.35	3	86	3.45%
2022/06/30	0.1	18.60	0	0.00	18.45	0.1	65	0.15%
2021/10/15	0	0.00	1	17.50	17.40	-1	48	-2.06%
2021/08/31	2	19.35	2	18.10	18.10	0	70	0.00%
2021/06/29	1	19.45	0	0.00	19.45	1	76	1.31%
2021/06/28	0	0.00	0.2	19.55	19.45	-0.2	75	-0.21%
2021/05/05	0	18.75	0	0.00	18.65	0	73	0.05%
2021/05/03	0	19.25	0	0.00	19.10	0	72	0.05%
2021/04/29	0	0.00	1	19.25	19.25	-1	73	-1.37%
2021/04/28	1	19.15	0	0.00	19.15	1	70	1.42%
2021/04/15	0.1	19.40	0	0.00	19.25	0.1	64	0.12%
2021/02/23	0	0.00	0.1	19.13	19.00	-0.1	59	-0.08%
2021/01/27	0.1	18.40	0	0.00	18.45	0.1	57	0.09%
2021/01/22	1	18.70	0	0.00	18.60	1	55	1.79%
2020/07/10	10	24.10	10	23.35	23.30	0	149	0.00%
2020/06/18	5	24.35	5	24.48	23.85	0	124	0.00%
2020/05/18	0	0.00	1	21.30	21.45	-1	109	-0.91%
2020/05/12	1	20.90	0	0.00	20.95	1	109	0.92%
2019/11/22	1	29.85	1	29.95	29.15	0	705	0.00%
2019/11/14	1	28.00	0	0.00	28.05	1	677	0.15%
2019/11/11	1	28.50	0	0.00	28.60	1	664	0.15%
2019/11/04	0	0.00	1	29.85	29.95	-1	617	-0.16%
2019/11/01	1	31.60	1	31.85	30.55	0	603	0.00%
2019/10/30	4	29.18	4	29.30	29.30	0	499	0.00%
2019/10/28	0	0.00	4	28.95	28.60	-4	481	-0.83%
2019/10/24	0	0.00	1	28.75	28.70	-1	471	-0.21%
2019/10/22	1	29.50	0	0.00	29.00	1	459	0.22%
2019/10/08	0	0.00	4	27.03	27.45	-4	399	-1.00%
2019/09/25	2	28.38	4	28.39	28.30	-2	418	-0.48%
2019/09/10	4	26.95	0	0.00	27.00	4	354	1.13%
2019/09/09	3	27.40	2	27.70	26.95	1	352	0.28%
2019/09/04	4	29.65	0	0.00	28.35	4	317	1.26%
2019/09/03	2	29.95	3	30.18	30.40	-1	246	-0.41%
2019/09/02	0	0.00	1	27.65	27.65	-1	163	-0.61%
2019/08/26	0	0.00	2	24.75	24.80	-2	151	-1.32%
2019/08/22	0	0.00	6	23.58	23.50	-6	147	-4.08%
2019/08/14	0	0.00	1	23.80	23.35	-1	163	-0.61%
2019/07/24	5	24.50	0	0.00	24.60	5	218	2.29%
2019/07/23	0	0.00	15	24.78	24.70	-15	219	-6.83%
2019/07/19	3	24.65	1	24.50	24.60	2	222	0.90%
2019/07/16	1	24.80	0	0.00	24.80	1	215	0.46%
2019/07/10	1	26.85	0	0.00	26.90	1	206	0.49%
2019/07/09	1	27.00	0	0.00	27.05	1	206	0.48%
2019/07/08	1	29.35	0	0.00	29.15	1	208	0.48%
2019/07/05	0	0.00	9	28.98	28.95	-9	211	-4.26%
2019/07/02	0	0.00	4	28.36	28.15	-4	222	-1.79%
2019/06/28	0	0.00	1	27.75	27.85	-1	210	-0.47%
2019/06/25	1	27.45	0	0.00	27.50	1	215	0.46%
2019/06/21	2	27.55	0	0.00	27.20	2	217	0.92%
2019/06/20	1	27.70	2	27.75	27.60	-1	218	-0.46%
2019/06/19	1	27.70	0	0.00	27.70	1	223	0.45%
2019/06/18	2	27.90	0	0.00	27.70	2	236	0.85%
2019/06/14	6	28.59	0	0.00	28.30	6	236	2.53%
2019/06/13	3	28.40	0	0.00	28.40	3	242	1.24%
2019/05/27	24	27.60	0	0.00	27.60	24	343	6.99%
2019/05/23	0	0.00	3	26.65	26.70	-3	343	-0.87%
2019/05/22	1	27.90	1	27.30	27.30	0	341	0.00%
2019/05/20	0	0.00	3	26.15	26.65	-3	341	-0.88%
2019/05/17	3	29.33	4	29.66	26.60	-1	343	-0.29%
2019/05/16	0	0.00	7	27.09	28.00	-7	312	-2.24%
2019/05/14	1	25.35	0	0.00	25.35	1	299	0.33%
2019/05/13	0	0.00	3	25.63	25.75	-3	296	-1.01%
2019/05/10	0	0.00	3	25.20	25.20	-3	292	-1.02%
2019/04/30	6	25.10	0	0.00	25.15	6	288	2.08%
2019/04/25	2	25.23	2	25.63	25.20	0	283	0.00%
2019/04/22	2	25.05	0	0.00	25.00	2	276	0.72%
2019/04/10	0	0.00	3	26.28	26.40	-3	247	-1.21%
2019/04/08	0	0.00	2	25.55	25.80	-2	234	-0.85%
2019/04/03	3	24.95	0	0.00	25.20	3	224	1.34%
2019/04/01	2	25.18	0	0.00	25.30	2	219	0.91%
2019/03/28	0	0.00	2	25.20	25.10	-2	215	-0.93%
2019/03/27	2	25.00	2	25.10	25.45	0	213	0.00%
2019/03/26	7	25.24	0	0.00	24.95	7	210	3.33%
2019/03/25	5	25.05	0	0.00	25.25	5	218	2.29%
2019/03/19	0	0.00	2	24.70	24.65	-2	191	-1.04%
2019/03/14	0	0.00	11	24.73	24.55	-11	178	-6.15%
2019/03/13	11	24.75	4	24.50	24.30	7	173	4.04%
2019/03/12	0	0.00	1	24.75	24.35	-1	167	-0.60%
2019/03/11	2	25.65	0	0.00	24.80	2	160	1.25%
2019/03/08	1	24.50	4	24.63	24.65	-3	146	-2.05%
2019/03/04	1	24.10	1	24.40	24.30	0	102	0.00%
2019/02/22	1	20.90	0	0.00	21.05	1	54	1.82%
2019/01/24	1	19.40	0	0.00	19.45	1	51	1.94%
2019/01/23	2	19.40	0	0.00	19.40	2	51	3.85%
2018/10/16	0	0.00	1	21.00	20.80	-1	144	-0.69%
2018/09/25	0	0.00	1	20.85	20.95	-1	128	-0.78%
2018/09/04	2	23.28	4	23.46	22.15	-2	91	-2.18%
2018/08/08	0	0.00	1	20.70	20.00	-1	37	-2.64%
2018/07/04	4	18.00	0	0.00	18.20	4	35	11.28%
2018/07/03	1	18.20	0	0.00	18.25	1	41	2.41%
2018/06/29	2	18.60	0	0.00	18.60	2	42	4.72%
2018/06/25	0	0.00	7	18.85	18.85	-7	44	-15.74%
2018/06/14	2	18.90	0	0.00	18.90	2	48	4.15%
2018/06/12	7	19.95	0	0.00	19.95	7	46	14.97%
2018/06/05	2	19.88	0	0.00	19.90	2	44	4.51%
2018/05/24	2	19.45	0	0.00	19.45	2	43	4.56%
2018/02/09	2	18.55	0	0.00	18.65	2	117	1.70%

寶利徠相關文章

寶利徠相關影音