高興昌 (2008)-元大-屏東券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	24.85	0	0.00	24.85	2	230	0.87%
2024/05/20	13	25.37	10	25.22	24.90	3	224	1.33%
2024/05/16	2	25.15	0	0.00	25.10	2	220	0.91%
2024/05/13	0	0.00	5	24.35	24.30	-5	213	-2.34%
2024/05/10	0.5	27.00	0	0.00	25.45	0.5	203	0.25%
2024/05/07	7	27.30	2	26.50	25.60	5	124	4.02%
2024/05/06	5	27.30	5	28.05	27.50	0	110	0.00%
2024/04/29	0	0.00	2	24.00	23.55	-2	51	-3.86%
2024/02/27	0	0.00	1	21.90	21.80	-1	100	-0.99%
2024/01/23	0	0.00	5	21.61	21.65	-5	97	-5.14%
2024/01/11	0	0.00	11	22.20	22.20	-11	92	-11.93%
2024/01/10	0	0.00	2	22.25	22.20	-2	92	-2.17%
2024/01/09	0	0.00	1	22.60	22.40	-1	92	-1.08%
2024/01/04	1	22.80	0	0.00	22.80	1	91	1.09%
2024/01/03	2	22.75	0	0.00	22.85	2	91	2.19%
2024/01/02	2	23.00	0	0.00	23.30	2	90	2.22%
2023/12/29	3	23.10	0	0.00	23.30	3	89	3.36%
2023/12/27	0	0.00	2	24.05	23.50	-2	88	-2.25%
2023/12/25	6	24.22	0	0.00	23.55	6	84	7.07%
2023/12/22	1	23.85	0	0.00	23.85	1	74	1.34%
2023/12/19	0	0.00	4	23.10	23.50	-4	63	-6.33%
2023/12/18	10	24.05	0	0.00	23.35	10	58	17.13%
2023/11/22	1	20.95	0	0.00	20.95	1	51	1.95%
2023/06/20	0	0.00	1	19.60	19.60	-1	146	-0.68%
2023/06/09	0	0.00	0.6	19.65	19.75	-0.6	148	-0.37%
2023/05/24	0	0.00	2	19.50	19.70	-2	228	-0.88%
2023/05/16	0	0.00	4	19.25	19.30	-4	230	-1.74%
2023/04/28	0	0.00	2	19.63	19.70	-2	228	-0.88%
2023/04/12	1	20.00	0	0.00	20.00	1	195	0.51%
2023/04/10	2	20.00	0	0.00	19.95	2	149	1.34%
2023/03/09	0	0.00	1	20.05	20.10	-1	70	-1.42%
2023/03/08	1	19.70	0	0.00	20.10	1	44	2.27%
2022/06/21	0	0.00	0	17.00	17.15	0	101	-0.04%
2022/05/03	1	17.15	1	17.10	17.20	0	166	0.00%
2022/04/25	0	0.00	3.3	18.09	18.00	-3.3	161	-2.02%
2022/03/29	1	20.15	1	20.05	20.00	0	142	0.00%
2022/03/23	0	0.00	2	20.10	20.00	-2	141	-1.41%
2022/03/21	2	19.90	0	0.00	20.00	2	135	1.48%
2022/02/18	0	0.00	7	19.15	19.25	-7	124	-5.64%
2022/01/26	7	18.94	0	0.00	18.50	7	169	4.12%
2021/12/29	0	0.00	1	20.15	20.00	-1	215	-0.46%
2021/12/28	0	0.00	1	19.90	19.95	-1	223	-0.45%
2021/12/23	0	0.00	1	20.15	20.15	-1	242	-0.41%
2021/12/16	0	0.00	1	19.75	19.70	-1	253	-0.40%
2021/12/06	1	19.70	0	0.00	19.75	1	309	0.32%
2021/12/03	2	20.00	0	0.00	19.95	2	315	0.63%
2021/11/24	3	20.28	0	0.00	20.20	3	392	0.76%
2021/11/08	0	0.00	6	19.60	19.35	-6	1,340	-0.45%
2021/11/04	0	0.00	1	18.70	18.75	-1	1,374	-0.07%
2021/10/22	1	18.40	1	18.10	18.40	0	1,456	0.00%
2021/10/18	1	18.65	1	18.35	18.40	0	1,498	0.00%
2021/10/15	1	18.10	1	18.50	18.45	0	1,518	0.00%
2021/10/14	1	18.05	1	18.25	18.30	0	1,544	0.00%
2021/10/06	1	19.20	0	0.00	18.35	1	1,711	0.06%
2021/10/04	0	0.00	12	19.00	18.55	-12	1,850	-0.65%
2021/10/01	2	19.73	0	0.00	19.60	2	1,914	0.10%
2021/09/27	0	0.00	5	20.85	20.90	-5	2,332	-0.21%
2021/09/13	0	0.00	1	23.30	23.35	-1	3,045	-0.03%
2021/09/10	2	23.00	0	0.00	22.85	2	3,039	0.07%
2021/09/07	0	0.00	5	22.65	22.65	-5	3,043	-0.16%
2021/08/31	1	23.85	0	0.00	23.75	1	3,026	0.03%
2021/08/27	4	22.98	1	23.05	23.00	3	3,100	0.10%
2021/08/26	0	0.00	2	24.48	23.15	-2	3,151	-0.06%
2021/08/24	0	0.00	2	22.65	22.80	-2	3,254	-0.06%
2021/08/23	1	23.15	1	23.30	23.15	0	3,267	0.00%
2021/08/19	6	24.25	2	23.50	22.60	4	3,274	0.12%
2021/08/18	16	23.35	7	23.66	24.85	9	3,235	0.28%
2021/08/17	12	26.71	3	24.67	24.55	9	3,148	0.29%
2021/08/16	9	27.31	14	27.43	27.25	-5	3,058	-0.16%
2021/08/13	23	25.71	23.2	26.63	27.20	-0.2	2,823	-0.01%
2021/08/12	2	24.80	33	25.23	25.70	-31	2,549	-1.22%
2021/08/11	0	0.00	0.1	24.05	23.40	-0.1	2,483	0.00%
2021/08/09	0	0.00	1	23.55	23.20	-1	2,466	-0.04%
2021/08/02	0	0.00	10	24.22	24.20	-10	2,672	-0.37%
2021/07/29	4	23.60	0	0.00	24.20	4	2,713	0.15%
2021/07/27	0	0.00	0.2	22.89	22.90	-0.2	2,755	-0.01%
2021/07/26	25	23.70	0	0.00	23.65	25	2,779	0.90%
2021/07/23	0	0.00	0	24.45	24.00	0	2,810	0.00%
2021/07/20	14	24.90	0	0.00	24.90	14	2,846	0.49%
2021/07/19	0	0.00	19.1	25.94	25.60	-19.1	2,866	-0.67%
2021/07/16	13	24.51	0	0.00	24.35	13	2,943	0.44%
2021/07/15	1	25.40	2	25.25	25.30	-1	2,966	-0.03%
2021/07/14	0	0.00	5	23.52	23.95	-5	3,009	-0.17%
2021/07/13	13	24.57	6	25.29	24.80	7	3,072	0.23%
2021/07/12	6	27.59	20	27.45	26.45	-14	3,130	-0.45%
2021/07/09	21	26.65	11	26.64	26.05	10	3,030	0.33%
2021/07/08	1	26.45	12	25.49	26.65	-11	3,008	-0.37%
2021/07/07	22	26.19	3	25.60	25.55	19	2,949	0.64%
2021/07/06	30.2	28.26	33	27.80	26.90	-2.8	2,923	-0.10%
2021/07/05	0	0.00	2	27.95	27.95	-2	2,824	-0.07%
2021/07/02	0	0.00	1	25.05	25.45	-1	2,731	-0.04%
2021/07/01	13	27.57	7	25.36	25.30	6	2,676	0.22%
2021/06/30	1.3	25.98	8	26.24	26.25	-6.7	2,476	-0.27%
2021/06/29	10	22.97	14	23.57	23.90	-4	2,379	-0.17%
2021/06/28	0	0.00	4	21.60	21.75	-4	2,182	-0.18%
2021/06/25	8	19.99	10	20.50	19.80	-2	2,110	-0.09%
2021/06/24	8	19.82	3	20.33	19.60	5	2,080	0.24%
2021/06/23	13	19.32	0	0.00	19.35	13	2,057	0.63%
2021/06/22	0	0.00	1	20.00	20.00	-1	2,020	-0.05%
2021/06/21	1	18.30	0	0.00	18.20	1	1,970	0.05%
2021/06/15	1	18.20	1	19.00	19.00	0	1,947	0.00%
2021/06/11	0	0.00	5	18.40	18.55	-5	1,941	-0.26%
2021/06/10	0	0.00	1	18.20	18.55	-1	1,938	-0.05%
2021/06/09	3	18.60	2	18.80	18.75	1	1,931	0.05%
2021/06/08	2	19.75	0	0.00	19.20	2	1,925	0.10%
2021/06/04	3	21.45	5	21.08	20.05	-2	1,905	-0.10%
2021/06/03	11	20.28	1	20.35	20.10	10	1,852	0.54%
2021/06/02	4	19.88	2	20.50	19.90	2	1,802	0.11%
2021/06/01	17	19.76	11.2	20.17	19.80	5.8	1,816	0.32%
2021/05/27	0	0.00	4	17.00	16.55	-4	1,678	-0.24%
2021/05/26	0	0.00	1	16.65	16.55	-1	1,674	-0.06%
2021/05/24	5	16.70	0	0.00	16.60	5	1,712	0.29%
2021/05/21	0	0.00	3	16.57	16.75	-3	1,711	-0.18%
2021/05/20	0	0.00	2	16.30	16.15	-2	1,704	-0.12%
2021/05/19	2	16.50	0	0.00	16.80	2	1,683	0.12%
2021/05/18	0	0.00	21	15.30	15.30	-21	1,670	-1.26%
2021/05/17	1	14.60	10	14.10	13.95	-9	1,660	-0.54%
2021/05/14	1	15.35	0	0.00	15.35	1	1,642	0.06%
2021/05/13	0	0.00	1	17.00	16.90	-1	1,615	-0.06%
2021/05/12	21	19.81	2	18.40	18.35	19	1,593	1.19%
2021/05/11	25	21.20	31	21.75	20.35	-6	1,566	-0.38%
2021/05/10	20	20.98	15	20.74	21.30	5	1,466	0.34%
2021/05/07	3	20.00	11	19.53	19.40	-8	1,403	-0.57%
2021/05/06	13	19.47	0	0.00	19.35	13	1,384	0.94%
2021/05/05	0	0.00	2	19.80	19.40	-2	1,334	-0.15%
2021/05/03	2	20.75	5	21.23	19.85	-3	1,268	-0.24%
2021/04/29	1	21.25	6	20.18	20.50	-5	1,235	-0.40%
2021/04/28	16	20.21	0	0.00	19.95	16	1,200	1.33%
2021/04/26	2	20.88	0	0.00	21.20	2	1,152	0.17%
2021/04/23	3	19.85	0	0.00	19.55	3	1,127	0.27%
2021/04/22	0	0.00	14	22.48	20.65	-14	1,084	-1.29%
2021/04/21	2	21.18	2	20.50	20.65	0	964	0.00%
2021/04/20	11	21.85	3.3	20.49	21.20	7.7	922	0.84%
2021/04/19	2	21.68	1	21.60	21.90	1	848	0.12%
2021/04/16	0	0.00	4	19.73	19.95	-4	761	-0.53%
2021/04/15	2	18.20	0	0.00	18.15	2	657	0.30%
2021/04/14	1	17.95	1	17.95	17.70	0	654	0.00%
2021/04/12	1	18.45	0	0.00	18.40	1	650	0.15%
2021/04/09	1	17.85	1	17.85	18.10	0	639	0.00%
2021/04/08	4	17.95	15	17.32	18.15	-11	592	-1.86%
2021/04/07	1	16.55	0	0.00	16.50	1	570	0.18%
2021/03/25	1	16.60	0	0.00	15.90	1	924	0.11%
2021/03/18	0	0.00	1	16.15	16.05	-1	897	-0.11%
2021/03/09	0	0.00	1	17.85	17.30	-1	876	-0.11%
2021/03/08	0	0.00	1	16.70	17.10	-1	846	-0.12%
2021/03/05	5	18.42	2	16.55	17.45	3	838	0.36%
2021/03/04	0	0.00	5	17.60	17.60	-5	768	-0.65%
2021/02/25	1	17.00	0	0.00	17.15	1	720	0.14%
2021/02/23	0	0.00	4	14.48	15.40	-4	665	-0.60%
2021/02/19	4	14.03	0	0.00	13.95	4	655	0.61%
2021/01/20	5	13.50	2	13.85	13.40	3	615	0.49%
2021/01/14	0	0.00	2	15.95	15.60	-2	589	-0.34%
2021/01/04	0	0.00	0.1	18.75	18.90	-0.1	520	-0.02%
2020/12/31	6	19.20	10	19.26	18.90	-4	503	-0.79%
2020/12/30	3	20.72	2	20.63	19.75	1	485	0.21%
2020/12/29	4	20.06	3	19.55	19.80	1	440	0.23%
2020/12/28	18	19.94	10	19.80	20.45	8	396	2.02%
2020/12/25	17.1	18.74	7	18.96	19.25	10.1	300	3.34%
2020/12/21	2	15.30	2	15.50	15.50	0	67	0.00%
2019/12/02	0	0.00	0.3	12.20	12.35	-0.3	61	-0.43%
2019/09/24	0	0.00	2	12.35	12.45	-2	57	-3.46%
2019/08/21	0	0.00	0.2	12.30	12.40	-0.2	22	-0.74%
2019/08/05	0	0.00	1	12.35	12.35	-1	18	-5.49%
2019/07/17	0	0.00	1	12.35	12.45	-1	21	-4.65%
2019/07/10	0	0.00	4.9	12.33	12.35	-4.9	21	-23.02%
2019/06/14	0	0.00	1	12.40	12.40	-1	24	-4.03%
2019/02/22	2	12.60	0	0.00	12.60	2	25	7.99%
2019/02/20	2	12.40	0	0.00	12.80	2	25	7.97%
2018/10/04	0	0.00	0.8	12.05	12.40	-0.8	23	-3.49%
2018/07/09	0	0.00	0.1	12.70	12.85	-0.1	38	-0.25%
2018/04/10	0	0.00	2	12.55	12.60	-2	98	-2.04%
2018/04/02	2	12.80	0	0.00	12.65	2	99	2.01%
2018/02/12	0	0.00	3	12.60	12.60	-3	411	-0.73%
2018/01/22	0	0.00	3.3	12.85	12.95	-3.3	609	-0.53%