中鋼構 (2013)-元大-屏東券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	59.10	59.20	-2	501	-0.40%
2024/05/15	1	58.90	11	58.95	59.10	-10	500	-2.00%
2024/05/09	1	60.00	0	0.00	59.80	1	492	0.20%
2024/05/03	4	61.00	0	0.00	60.90	4	484	0.83%
2024/04/18	7	66.50	1	64.70	65.60	6	429	1.40%
2024/04/03	6	64.17	14	68.14	63.50	-8	322	-2.48%
2024/04/01	1	63.80	5	62.92	62.60	-4	216	-1.85%
2024/03/29	0	0.00	6	63.38	63.80	-6	225	-2.66%
2024/03/27	0	0.00	2	60.20	59.90	-2	205	-0.97%
2024/03/20	0	0.00	3	60.43	61.40	-3	200	-1.50%
2024/03/19	5	59.00	1	59.00	59.00	4	190	2.10%
2024/03/13	1	60.20	0	0.00	59.20	1	185	0.54%
2024/03/12	0	0.00	0.1	59.00	60.10	-0.1	183	-0.05%
2024/03/08	0	59.20	0	0.00	59.60	0	170	0.01%
2024/03/06	0	60.68	0	0.00	60.80	0	152	0.01%
2024/03/05	1	61.61	0	0.00	58.60	1	128	0.80%
2024/03/04	1	58.00	1	58.00	58.00	0	94	0.00%
2024/02/19	0	0.00	0	53.40	52.60	0	62	-0.05%
2024/01/23	0	0.00	0.1	53.30	53.20	-0.1	61	-0.09%
2024/01/15	0	0.00	2	53.90	53.90	-2	59	-3.34%
2024/01/11	0	0.00	2	54.00	54.00	-2	60	-3.33%
2024/01/10	0	0.00	1	54.10	54.10	-1	60	-1.66%
2024/01/04	2	54.50	0	0.00	54.40	2	62	3.22%
2024/01/03	3	54.30	0	0.00	54.30	3	62	4.78%
2023/12/29	0	0.00	3	55.30	55.30	-3	61	-4.86%
2023/12/27	0	0.00	2	55.20	55.80	-2	60	-3.33%
2023/12/26	0	0.00	4	58.05	55.60	-4	57	-6.98%
2023/12/25	0	0.00	5	53.90	53.90	-5	43	-11.41%
2023/12/21	0.1	54.00	0	0.00	54.00	0.1	43	0.14%
2023/12/20	0.1	53.90	0	0.00	54.00	0.1	42	0.30%
2023/12/15	4	54.30	4	55.40	54.50	0	39	0.00%
2023/12/13	0	52.60	0	0.00	52.40	0	34	0.00%
2023/12/12	3	52.60	0	0.00	52.70	3	34	8.82%
2023/12/08	3	52.50	0	0.00	53.00	3	34	8.82%
2023/12/05	3	52.83	0	0.00	52.70	3	33	8.86%
2023/12/04	5	53.00	0	0.00	53.20	5	34	14.68%
2023/11/21	0	0.00	5	53.58	53.70	-5	35	-14.17%
2023/11/17	0	0.00	1	53.40	53.30	-1	36	-2.74%
2023/11/15	0	0.00	2	53.10	53.00	-2	37	-5.34%
2023/11/09	0	0.00	5	52.54	53.00	-5	38	-12.98%
2023/11/06	1	51.90	0	0.00	52.30	1	42	2.34%
2023/10/31	0	0.00	3	51.50	51.10	-3	50	-5.93%
2023/10/26	5	51.20	0	0.00	51.00	5	55	8.93%
2023/10/16	1	52.30	0	0.00	52.30	1	59	1.67%
2023/10/11	2	52.90	0	0.00	53.00	2	60	3.33%
2023/09/28	0	0.00	3	54.10	54.10	-3	63	-4.72%
2023/09/15	6	55.22	0	0.00	55.40	6	73	8.21%
2023/09/14	5	55.26	0	0.00	55.20	5	73	6.80%
2023/08/24	0	0.00	1	55.70	56.00	-1	85	-1.16%
2023/08/23	0	0.00	1	55.60	55.50	-1	86	-1.16%
2023/08/07	0	0.00	1	57.20	57.10	-1	86	-1.16%
2023/08/01	1	54.80	0	0.00	55.20	1	80	1.24%
2023/07/26	0	0.00	4	55.50	55.50	-4	77	-5.15%
2023/07/19	0	0.00	3	55.30	55.20	-3	76	-3.90%
2023/07/12	2	55.50	0	0.00	55.20	2	79	2.52%
2023/07/06	2	56.10	0	0.00	56.00	2	82	2.42%
2023/07/03	3	56.60	0	0.00	56.80	3	85	3.51%
2023/06/21	0	0.00	3	58.00	58.00	-3	115	-2.60%
2023/06/14	3	57.80	0	0.00	57.90	3	118	2.53%
2023/06/09	0	0.00	6	58.55	58.50	-6	120	-4.97%
2023/06/08	0	0.00	1	57.50	57.60	-1	118	-0.84%
2023/05/30	0	0.00	5	57.70	57.50	-5	130	-3.84%
2023/05/29	3	57.30	0	0.00	57.70	3	134	2.23%
2023/05/26	3	57.10	1	57.20	57.30	2	137	1.46%
2023/05/12	2	57.20	0	0.00	56.50	2	165	1.21%
2023/05/11	2	57.20	0	0.00	56.50	2	214	0.93%
2023/05/09	3	57.50	0	0.00	57.60	3	218	1.37%
2023/04/24	0	0.00	1	57.70	57.70	-1	240	-0.42%
2023/04/20	1	58.00	1	57.90	57.70	0	242	0.00%
2023/04/17	1	58.60	3	58.90	58.80	-2	243	-0.82%
2023/04/12	0	0.00	0	58.50	58.80	0	243	0.00%
2023/04/07	4	58.00	0	0.00	58.00	4	246	1.62%
2023/03/29	0	61.50	0	0.00	61.50	0	250	0.00%
2023/03/27	1	60.30	1	60.20	60.50	0	240	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/15	3	58.10	3	58.10	58.10	0	285	0.00%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/02	0	0.00	1	60.10	60.00	-1	289	-0.35%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2023/02/23	0	0.00	1	59.20	59.10	-1	282	-0.35%
2023/02/14	0	0.00	2	57.70	57.60	-2	283	-0.71%
2023/02/09	2	56.30	0	0.00	57.20	2	276	0.72%
2023/02/06	0	0.00	1	60.80	60.60	-1	227	-0.44%
2023/02/01	0	0.00	1	60.40	60.50	-1	222	-0.45%
2023/01/06	0	0.00	10	59.10	59.30	-10	284	-3.52%
2022/12/06	0	0.00	0.1	57.30	57.40	-0.1	276	-0.05%
2022/11/30	0	0.00	5	57.60	57.70	-5	271	-1.84%
2022/11/21	0	0.00	4	56.95	57.00	-4	278	-1.44%
2022/11/18	4	56.53	0	0.00	56.60	4	275	1.45%
2022/11/15	0	0.00	0	56.00	56.30	0	276	0.00%
2022/11/07	2	53.90	4	54.80	54.80	-2	297	-0.67%
2022/11/02	2	53.50	0	0.00	53.50	2	299	0.67%
2022/10/25	1	53.50	0	0.00	53.50	1	515	0.19%
2022/10/20	0	0.00	2	56.40	54.60	-2	506	-0.39%
2022/10/18	0	0.00	2	55.50	56.20	-2	468	-0.43%
2022/10/13	2	52.10	1	50.30	50.50	1	456	0.22%
2022/10/12	0	0.00	3	52.40	52.80	-3	456	-0.66%
2022/10/05	3	53.00	0	0.00	53.20	3	461	0.65%
2022/09/28	1	52.10	0	0.00	51.80	1	469	0.21%
2022/09/22	1	55.90	0	0.00	55.90	1	469	0.21%
2022/09/19	2	60.30	1	60.60	57.90	1	470	0.21%
2022/09/01	1	57.10	0	0.00	56.90	1	528	0.19%
2022/08/24	2	59.80	2	59.20	58.80	0	549	0.00%
2022/08/18	0	0.00	0.5	59.20	59.70	-0.5	787	-0.06%
2022/08/04	0	0.00	0.4	59.00	59.10	-0.4	1,164	-0.03%
2022/08/02	1.9	58.95	3	60.37	59.90	-1.1	1,124	-0.10%
2022/07/04	0	0.00	10	53.20	53.20	-10	1,873	-0.53%
2022/07/01	0	0.00	1	54.30	53.30	-1	1,880	-0.05%
2022/06/16	1	58.70	0	0.00	57.00	1	1,937	0.05%
2022/06/15	2	60.40	1	60.80	58.40	1	1,934	0.05%
2022/06/10	1	59.10	0	0.00	58.90	1	1,934	0.05%
2022/06/09	0	0.00	1	59.50	59.50	-1	1,941	-0.05%
2022/06/06	0	0.00	10	60.61	60.70	-10	1,959	-0.51%
2022/06/02	0	0.00	1	61.40	60.70	-1	1,975	-0.05%
2022/05/30	0	0.00	2	62.10	61.90	-2	1,974	-0.10%
2022/05/27	1	61.10	0	0.00	61.10	1	1,909	0.05%
2022/05/26	2	61.45	2	61.50	61.50	0	1,890	0.00%
2022/05/25	1	60.20	1	61.00	61.00	0	1,815	0.00%
2022/05/24	1	59.40	1	59.00	59.00	0	1,788	0.00%
2022/05/23	2	56.80	3	58.00	59.00	-1	1,709	-0.06%
2022/05/20	1	54.50	1.1	56.36	57.80	-0.1	1,719	0.00%
2022/05/19	0	0.00	4.1	54.35	55.00	-4.1	1,685	-0.24%
2022/05/17	1	51.00	0	0.00	50.90	1	1,632	0.06%
2022/05/16	3	50.90	5	50.74	50.80	-2	1,641	-0.12%
2022/05/12	1	51.70	0	0.00	49.65	1	1,653	0.06%
2022/05/11	3	53.07	1	53.00	52.50	2	1,652	0.12%
2022/05/10	1	52.90	3	52.90	53.80	-2	1,664	-0.12%
2022/05/06	0	0.00	2	56.40	56.40	-2	1,674	-0.12%
2022/05/05	2	57.30	0	0.00	57.20	2	1,685	0.12%
2022/05/04	2	57.55	1	57.00	57.00	1	1,691	0.06%
2022/05/03	14	59.23	5	60.06	58.10	9	1,699	0.53%
2022/04/29	2.1	58.77	0	0.00	58.70	2.1	1,632	0.13%
2022/04/28	17	60.31	9	59.76	59.30	8	1,641	0.49%
2022/04/27	0	0.00	5	59.64	61.30	-5	1,297	-0.39%
2022/04/26	0	0.00	2	55.70	55.80	-2	1,186	-0.17%
2022/04/25	1	53.60	0	0.00	52.80	1	1,213	0.08%
2022/04/20	1	56.80	0	0.00	56.70	1	1,537	0.07%
2022/04/19	2	57.40	1	58.20	57.40	1	1,550	0.06%
2022/04/18	4	57.83	0	0.00	57.30	4	1,607	0.25%
2022/04/15	1	59.20	2	59.50	59.70	-1	1,680	-0.06%
2022/04/14	2	58.70	0	0.00	59.20	2	1,674	0.12%
2022/04/13	0	0.00	1	58.70	58.70	-1	1,683	-0.06%
2022/04/12	3	57.50	8	57.90	57.90	-5	1,701	-0.29%
2022/04/08	1	57.00	2	57.50	57.20	-1	1,817	-0.06%
2022/04/06	0	0.00	3	57.90	57.80	-3	1,830	-0.16%
2022/03/31	0	0.00	4	57.83	57.60	-4	1,876	-0.21%
2022/03/30	3	57.83	0	0.00	58.00	3	1,934	0.16%
2022/03/29	4	58.35	0	0.00	58.10	4	2,011	0.20%
2022/03/28	1	58.20	0	0.00	58.70	1	2,178	0.05%
2022/03/25	4	59.70	0	0.00	59.50	4	2,618	0.15%
2022/03/24	0	0.00	4	60.70	60.20	-4	2,979	-0.13%
2022/03/23	2	59.30	0	0.00	59.30	2	2,995	0.07%
2022/03/21	0	0.00	3	59.37	59.00	-3	2,977	-0.10%
2022/03/17	3	57.07	4	57.18	57.90	-1	2,999	-0.03%
2022/03/16	3	57.33	2	57.20	56.60	1	3,007	0.03%
2022/03/15	0	0.00	2	57.80	57.70	-2	3,004	-0.07%
2022/03/14	0	0.00	2	58.80	58.50	-2	3,020	-0.07%
2022/03/11	0	0.00	2	58.50	57.90	-2	3,026	-0.07%
2022/03/10	3	57.83	0	0.00	57.80	3	3,030	0.10%
2022/03/08	1	58.20	0	0.00	56.90	1	3,080	0.03%
2022/03/07	5	58.20	0	0.00	58.10	5	3,077	0.16%
2022/03/03	0	0.00	1	59.70	59.60	-1	3,122	-0.03%
2022/03/02	2	58.70	2	59.60	59.60	0	3,230	0.00%
2022/03/01	0	0.00	1	59.20	59.10	-1	3,524	-0.03%
2022/02/25	3	58.70	1	58.50	58.60	2	3,594	0.06%
2022/02/24	2	58.30	1	59.10	58.30	1	3,607	0.03%
2022/02/23	1	59.80	1	60.00	60.30	0	3,593	0.00%
2022/02/22	6	60.85	0	0.00	59.90	6	3,598	0.17%
2022/02/18	0	0.00	0.4	61.50	61.40	-0.4	3,475	-0.01%
2022/02/17	0	0.00	1	61.20	61.30	-1	3,479	-0.03%
2022/02/16	1	60.50	0	0.00	60.90	1	3,491	0.03%
2022/02/14	0	0.00	1	60.40	60.20	-1	3,553	-0.03%
2022/02/10	0	0.00	1	61.50	61.70	-1	3,578	-0.03%
2022/02/09	5	60.60	2	61.50	60.90	3	3,635	0.08%
2022/02/08	1	59.50	0	0.00	60.40	1	3,632	0.03%
2022/01/25	1	59.70	3	58.77	58.00	-2	3,644	-0.05%
2022/01/24	3	59.33	0	0.00	58.80	3	3,636	0.08%
2022/01/21	2	62.30	1	61.50	60.50	1	3,619	0.03%
2022/01/20	0	0.00	1	60.90	62.00	-1	3,589	-0.03%
2022/01/18	1	62.00	0	0.00	62.40	1	3,557	0.03%
2022/01/14	2.4	63.50	6	62.87	63.30	-3.6	3,574	-0.10%
2022/01/13	2	63.20	7	62.77	63.20	-5	3,449	-0.14%
2022/01/11	0	0.00	3	60.90	60.50	-3	3,330	-0.09%
2022/01/10	3	63.00	11	62.80	63.00	-8	3,298	-0.24%
2022/01/06	1	60.80	0	0.00	60.70	1	3,277	0.03%
2022/01/05	0	0.00	2	61.00	61.00	-2	3,309	-0.06%
2022/01/04	10	62.40	1	62.10	61.30	9	3,333	0.27%
2022/01/03	3	59.80	5	62.06	61.40	-2	3,374	-0.06%
2021/12/27	1	60.20	1	59.40	59.50	0	3,854	0.00%
2021/12/24	2	61.25	4	61.43	60.20	-2	3,907	-0.05%
2021/12/23	2	62.50	0	0.00	62.00	2	3,953	0.05%
2021/12/22	2	63.35	5.3	63.50	63.80	-3.3	3,997	-0.08%
2021/12/21	19.9	61.83	11	61.32	63.00	8.9	3,883	0.23%
2021/12/20	1	60.20	5	60.76	61.40	-4	3,498	-0.11%
2021/12/17	0	0.00	4	55.60	55.90	-4	3,262	-0.12%
2021/12/16	0	0.00	1	54.20	54.20	-1	3,338	-0.03%
2021/12/15	1	54.40	0	0.00	54.40	1	3,511	0.03%
2021/12/14	4	55.00	0.7	54.80	54.30	3.3	3,888	0.08%
2021/12/13	3	55.47	3	56.33	55.80	0	4,090	0.00%
2021/12/09	5	54.70	0	0.00	54.60	5	4,906	0.10%
2021/12/08	3	56.00	3	55.30	55.00	0	5,242	0.00%
2021/12/07	0	0.00	2	55.40	55.10	-2	5,258	-0.04%
2021/12/06	3	55.03	0	0.00	54.70	3	5,271	0.06%
2021/12/03	2	56.10	4	55.98	55.30	-2	5,296	-0.04%
2021/12/01	0	0.00	11	54.70	54.70	-11	5,399	-0.20%
2021/11/30	0	0.00	1	54.40	54.90	-1	5,425	-0.02%
2021/11/29	1	53.50	1	54.50	54.30	0	5,436	0.00%
2021/11/26	20	56.15	11	57.14	55.90	9	5,461	0.16%
2021/11/25	18	58.74	3	58.23	58.90	15	5,407	0.28%
2021/11/24	1	52.70	4	54.95	56.60	-3	5,206	-0.06%
2021/11/22	0	0.00	1	51.50	51.30	-1	5,759	-0.02%
2021/11/19	0	0.00	5	50.70	50.60	-5	5,905	-0.08%
2021/11/17	0	0.00	2.1	52.01	52.40	-2.1	6,418	-0.03%
2021/11/15	0	0.00	1	52.40	53.00	-1	6,955	-0.01%
2021/11/12	1	52.60	0	0.00	52.60	1	7,126	0.01%
2021/11/11	2	53.00	0	0.00	52.90	2	7,276	0.03%
2021/11/08	2	54.65	2	55.55	54.50	0	7,854	0.00%
2021/11/04	1	55.30	1	54.90	54.00	0	7,889	0.00%
2021/11/02	1	55.10	3	54.13	53.50	-2	7,935	-0.03%
2021/10/26	1	55.70	0	0.00	55.40	1	7,872	0.01%
2021/10/25	0	0.00	2	55.60	55.60	-2	7,863	-0.03%
2021/10/22	5	55.60	4	55.23	55.20	1	7,829	0.01%
2021/10/21	1	57.80	1	58.60	59.10	0	7,776	0.00%
2021/10/20	2	57.95	3	58.23	57.70	-1	7,748	-0.01%
2021/10/19	0	0.00	6	58.63	58.80	-6	7,725	-0.08%
2021/10/18	3	57.27	2	57.70	57.50	1	7,706	0.01%
2021/10/15	3	57.83	4	58.50	58.40	-1	7,697	-0.01%
2021/10/14	3	57.33	3	57.83	57.30	0	7,666	0.00%
2021/10/13	4	59.10	12	60.17	59.10	-8	7,630	-0.10%
2021/10/12	3	59.33	1	59.70	58.60	2	7,587	0.03%
2021/10/08	5	61.02	3	59.90	60.40	2	7,558	0.03%
2021/10/07	4	60.73	17	62.50	62.10	-13	7,491	-0.17%
2021/10/06	3	61.43	3	61.03	60.10	0	7,421	0.00%
2021/10/05	30	60.31	24	61.00	60.80	6	7,331	0.08%
2021/10/04	2	62.70	25	63.64	61.50	-23	7,187	-0.32%
2021/10/01	5	59.88	3	60.47	59.20	2	6,984	0.03%
2021/09/30	0	0.00	2	61.85	62.70	-2	6,923	-0.03%
2021/09/29	3	62.20	10	62.83	62.90	-7	6,843	-0.10%
2021/09/28	2	60.95	1	62.20	60.90	1	6,777	0.01%
2021/09/27	6	61.33	0	0.00	61.00	6	6,801	0.09%
2021/09/24	1	63.10	5	62.50	62.00	-4	6,880	-0.06%
2021/09/23	6	60.80	2	61.30	60.60	4	7,084	0.06%
2021/09/22	9	59.91	4	60.13	61.80	5	7,374	0.07%
2021/09/17	27	62.75	16	62.33	63.20	11	7,359	0.15%
2021/09/16	32	63.03	6	63.12	61.50	26	6,999	0.37%
2021/09/15	28	67.18	14	67.86	66.60	14	6,814	0.21%
2021/09/14	65	76.21	54	74.37	71.60	11	6,610	0.17%
2021/09/13	17	74.82	21.5	75.63	77.40	-4.5	6,078	-0.07%
2021/09/10	3	71.50	0	0.00	70.40	3	5,751	0.05%
2021/09/09	0	0.00	0	69.70	72.00	0	5,718	0.00%
2021/09/07	0	0.00	1	72.60	72.20	-1	5,674	-0.02%
2021/09/06	3	76.73	6.1	78.19	74.80	-3.1	5,623	-0.06%
2021/09/03	0	0.00	2	74.30	74.10	-2	5,522	-0.04%
2021/09/02	0	0.00	1	73.30	73.40	-1	5,496	-0.02%
2021/09/01	0	0.00	1	74.70	75.40	-1	5,467	-0.02%
2021/08/31	2	73.45	4	73.18	72.70	-2	5,413	-0.04%
2021/08/30	1	74.20	12	71.53	74.20	-11	5,399	-0.20%
2021/08/27	70.1	75.26	50.1	73.93	73.40	20.1	5,394	0.37%
2021/08/26	11	71.78	17	72.85	73.20	-6	4,850	-0.12%
2021/08/25	12.1	64.33	11	66.06	66.60	1.1	4,776	0.02%
2021/08/24	21	58.54	42	60.21	60.60	-21	4,641	-0.45%
2021/08/23	5	54.84	8	55.21	55.10	-3	4,421	-0.07%
2021/08/20	3	51.90	9	53.04	53.70	-6	4,285	-0.14%
2021/08/19	16	53.11	9	53.26	52.50	7	4,075	0.17%
2021/08/18	16	50.29	15.1	50.35	51.90	0.9	3,763	0.02%
2021/08/17	3.1	49.98	9.1	49.42	48.75	-6	3,588	-0.17%
2021/08/16	12.1	50.29	25	51.00	50.90	-12.9	3,431	-0.38%
2021/08/13	3	48.07	4	48.78	47.95	-1	2,999	-0.03%
2021/08/12	1	46.80	8.1	47.41	47.60	-7.1	2,877	-0.25%
2021/08/11	2	46.98	3	47.02	46.40	-1	2,896	-0.03%
2021/08/10	7	46.74	1.1	46.40	46.45	5.9	2,857	0.21%
2021/08/09	2	46.20	0	0.00	46.35	2	2,888	0.07%
2021/08/05	0	0.00	0	44.50	44.50	0	2,929	0.00%
2021/07/29	0.1	43.60	0	0.00	43.60	0.1	3,539	0.00%
2021/07/21	0	0.00	1	46.20	43.80	-1	4,146	-0.02%
2021/07/19	1	45.45	0	0.00	45.30	1	4,298	0.02%
2021/07/16	0	0.00	1	45.00	45.00	-1	4,576	-0.02%
2021/07/15	0	0.00	1	45.20	45.20	-1	4,649	-0.02%
2021/07/13	1	44.50	5	44.99	44.50	-4	5,117	-0.08%
2021/07/07	2	45.70	8	45.55	45.10	-6	5,582	-0.11%
2021/07/06	1	45.90	0	0.00	46.00	1	5,665	0.02%
2021/07/02	2	46.20	0	0.00	45.90	2	6,108	0.03%
2021/07/01	14	47.66	1	46.65	46.85	13	6,073	0.21%
2021/06/30	11	48.99	9.1	49.23	48.05	1.9	6,000	0.03%
2021/06/29	13	47.58	9	47.76	47.90	4	5,699	0.07%
2021/06/28	1	45.85	12.4	44.20	45.45	-11.4	5,302	-0.21%
2021/06/24	0.3	42.60	0	0.00	42.80	0.3	5,229	0.01%
2021/06/23	10.1	43.74	0	0.00	42.70	10.1	5,236	0.19%
2021/06/22	0	0.00	0.1	44.40	42.75	-0.1	5,260	0.00%
2021/06/21	0.1	41.85	0	0.00	41.75	0.1	5,221	0.00%
2021/06/17	0.2	42.30	0	0.00	42.25	0.2	5,278	0.00%
2021/06/16	0.1	42.40	0	0.00	42.10	0.1	5,305	0.00%
2021/06/10	0.1	41.75	22	41.70	42.50	-21.9	5,415	-0.41%
2021/06/09	0.1	42.00	0	0.00	41.75	0.1	5,447	0.00%
2021/06/07	0.4	42.18	0	0.00	42.40	0.4	5,574	0.01%
2021/06/04	1.2	44.37	6	45.00	43.70	-4.8	5,616	-0.09%
2021/06/03	0.1	43.95	0	0.00	43.35	0.1	5,753	0.00%
2021/06/02	0.5	43.89	0	0.00	43.70	0.5	5,863	0.01%
2021/06/01	2	43.25	0	0.00	43.45	2	6,185	0.03%
2021/05/31	0.3	43.52	1.2	44.59	43.25	-0.8	6,316	-0.01%
2021/05/28	2.3	43.36	3.2	43.87	43.10	-0.9	6,624	-0.01%
2021/05/25	0	41.00	0	0.00	41.05	0	6,834	0.00%
2021/05/24	3.3	41.03	0	0.00	40.90	3.3	6,834	0.05%
2021/05/20	0.1	40.00	0	0.00	40.05	0.1	6,852	0.00%
2021/05/19	6	41.06	2	41.45	41.35	4	6,830	0.06%
2021/05/18	0.1	39.45	19.1	37.83	39.45	-19	6,746	-0.28%
2021/05/17	1.1	35.95	0	0.00	35.90	1.1	6,695	0.02%
2021/05/14	22.1	39.40	0	0.00	39.35	22.1	6,636	0.33%
2021/05/13	0.1	40.60	0	0.00	39.65	0.1	6,581	0.00%
2021/05/12	24.2	43.85	5	41.51	41.55	19.2	6,510	0.29%
2021/05/11	17	47.52	12	46.25	45.90	5	6,400	0.08%
2021/05/10	6	47.68	9.1	48.02	48.20	-3.1	6,281	-0.05%
2021/05/07	4.1	46.40	5	46.00	46.60	-0.9	6,147	-0.01%
2021/05/06	4	48.26	4.1	48.56	48.50	-0.1	6,038	0.00%
2021/05/05	2	47.60	3.8	47.96	47.50	-1.8	5,885	-0.03%
2021/05/04	1.5	44.53	1	46.50	45.00	0.5	5,763	0.01%
2021/05/03	13	49.50	21.1	49.57	48.50	-8.1	5,669	-0.14%
2021/04/29	0.1	48.10	0.2	48.40	48.55	-0.2	5,488	0.00%
2021/04/28	1.2	46.70	2	46.80	46.95	-0.8	5,382	-0.01%
2021/04/27	1.1	47.96	1	47.65	47.55	0.1	5,351	0.00%
2021/04/26	4.1	48.36	4	47.96	48.15	0.1	5,293	0.00%
2021/04/23	6.6	47.43	2	47.28	47.45	4.6	5,230	0.09%
2021/04/22	24.5	50.71	21	51.27	49.00	3.5	5,142	0.07%
2021/04/21	8	48.61	7	49.11	49.15	1	4,854	0.02%
2021/04/20	16.1	49.09	20	49.39	49.50	-3.9	4,781	-0.08%
2021/04/19	19.1	50.71	25	50.46	51.00	-5.9	4,602	-0.13%
2021/04/16	19	46.47	5	47.05	46.45	14	4,316	0.32%
2021/04/15	1	45.10	1	45.55	45.15	0	4,144	0.00%
2021/04/14	3	46.63	14	45.44	45.10	-11	4,100	-0.27%
2021/04/13	3	45.42	13	44.92	45.25	-10	3,883	-0.26%
2021/04/12	29	45.85	34	45.40	45.65	-5	3,834	-0.13%
2021/04/09	10	44.72	1	45.40	44.85	9	3,734	0.24%
2021/04/08	19	46.26	21	46.38	46.90	-2	3,482	-0.06%
2021/04/07	6	42.49	0	0.00	42.65	6	3,231	0.19%
2021/04/06	0	0.00	4	42.38	42.45	-4	3,234	-0.13%
2021/04/01	0	0.00	1	42.20	41.95	-1	3,187	-0.03%
2021/03/31	1	41.90	0	41.95	41.90	1	3,156	0.03%
2021/03/30	1	42.00	0	0.00	41.95	1	3,150	0.03%
2021/03/29	7	41.87	0	0.00	42.00	7	3,142	0.22%
2021/03/25	2	40.75	3	40.98	40.80	-1	3,256	-0.03%
2021/03/24	10	40.76	5	40.78	40.80	5	3,215	0.16%
2021/03/23	2	41.30	5	41.50	41.20	-3	3,180	-0.09%
2021/03/22	5	41.40	1	41.45	41.70	4	3,165	0.13%
2021/03/19	0	0.00	1	41.75	41.60	-1	3,206	-0.03%
2021/03/18	0	0.00	1	42.30	41.80	-1	3,316	-0.03%
2021/03/17	1	41.70	0	0.00	41.80	1	3,299	0.03%
2021/03/16	2	41.85	0	0.00	41.75	2	3,317	0.06%
2021/03/15	2	42.25	12	42.31	42.20	-10	3,278	-0.31%
2021/03/12	4	42.03	1	42.30	42.00	3	3,244	0.09%
2021/03/11	7	42.79	11	42.65	42.70	-4	3,194	-0.13%
2021/03/10	12	41.94	16	42.23	43.00	-4	3,122	-0.13%
2021/03/09	17	42.70	10	42.47	42.50	7	3,043	0.23%
2021/03/08	5	40.35	11	40.58	41.40	-6	2,815	-0.21%
2021/03/05	16	40.53	21	40.94	41.00	-5	2,707	-0.18%
2021/03/04	3	38.87	5	39.10	39.40	-2	2,379	-0.08%
2021/03/03	30	39.24	35	38.84	38.75	-5	2,235	-0.22%
2021/03/02	5	38.00	14	38.00	38.00	-9	1,860	-0.48%
2021/02/26	5	34.46	6	34.55	34.55	-1	1,837	-0.05%
2021/02/25	0	0.00	2	31.45	31.45	-2	1,621	-0.12%
2021/02/24	2	31.38	0	0.00	31.15	2	1,628	0.12%
2021/02/23	2	31.70	2	31.70	31.75	0	1,614	0.00%
2021/02/22	0	0.00	1	31.20	31.35	-1	1,593	-0.06%
2021/02/19	1	30.45	0	0.00	30.25	1	1,567	0.06%
2021/02/05	6	28.65	0	0.00	28.60	6	1,561	0.38%
2021/02/02	0	0.00	24	28.90	28.70	-24	1,642	-1.46%
2021/01/25	0	0.00	3	28.70	28.95	-3	1,780	-0.17%
2021/01/22	1	28.10	3	28.05	28.45	-2	1,785	-0.11%
2021/01/21	1	27.90	0	0.00	27.95	1	1,785	0.06%
2021/01/20	13	28.62	0	0.00	28.10	13	1,796	0.72%
2021/01/19	0	0.00	1	29.45	29.40	-1	1,775	-0.06%
2021/01/18	14	29.08	1	29.10	29.10	13	1,777	0.73%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/12	0	0.00	1	30.75	30.85	-1	1,742	-0.06%
2021/01/11	3	31.65	0	0.00	31.60	3	1,719	0.17%
2021/01/08	0	0.00	1	32.20	32.15	-1	1,713	-0.06%
2021/01/07	0	0.00	25	32.46	32.45	-25	1,712	-1.46%
2021/01/06	25	32.50	67	32.48	32.35	-42	1,715	-2.45%
2021/01/05	1	33.35	17	33.05	33.00	-16	1,697	-0.94%
2020/12/30	0	0.00	0.7	32.85	32.85	-0.7	1,686	-0.04%
2020/12/24	1	32.95	2	33.00	32.85	-1	1,633	-0.06%
2020/12/23	59	33.11	1	33.40	33.35	58	1,632	3.55%
2020/12/22	30	33.79	60	33.14	33.10	-30	1,645	-1.82%
2020/12/21	9	34.30	5	34.33	34.50	4	1,568	0.26%
2020/12/18	0	0.00	30	32.67	32.60	-30	1,468	-2.04%
2020/12/16	2	32.95	4	33.04	33.05	-2	1,485	-0.13%
2020/12/15	34	33.10	9	33.56	32.80	25	1,486	1.68%
2020/12/14	0	0.00	9	33.83	34.10	-9	1,440	-0.62%
2020/12/11	52	32.20	3	32.22	31.90	49	1,338	3.66%
2020/12/10	14	32.43	8	32.14	31.80	6	1,357	0.44%
2020/12/08	1	31.05	1	31.05	31.00	0	1,856	0.00%
2020/12/07	1	31.30	0	0.00	31.05	1	1,906	0.05%
2020/12/04	0	0.00	10	31.39	31.50	-10	2,009	-0.50%
2020/12/02	2	31.70	0	0.00	31.65	2	2,352	0.09%
2020/12/01	1	31.80	0	0.00	32.15	1	2,356	0.04%
2020/11/30	1	32.10	1	32.80	32.10	0	2,358	0.00%
2020/11/27	2	32.10	0	0.00	32.10	2	2,333	0.09%
2020/11/26	2	31.78	20	31.66	32.10	-18	2,335	-0.77%
2020/11/25	21	31.83	2	32.50	31.80	19	2,354	0.81%
2020/11/16	5	30.69	0	0.00	30.60	5	2,315	0.22%
2020/11/10	1	31.00	1	31.20	31.00	0	2,393	0.00%
2020/11/09	0	0.00	2	31.05	31.05	-2	2,386	-0.08%
2020/11/06	2	30.70	0	0.00	30.55	2	2,383	0.08%
2020/11/05	2	30.68	0	31.00	31.00	2	2,412	0.08%
2020/11/04	2	31.15	5	31.17	31.10	-3	2,501	-0.12%
2020/11/03	0	0.00	1	30.25	30.25	-1	2,454	-0.04%
2020/11/02	0	0.00	2	29.10	29.50	-2	2,451	-0.08%
2020/10/30	1	29.65	0	0.00	29.50	1	2,464	0.04%
2020/10/28	2	29.93	0	0.00	29.90	2	2,542	0.08%
2020/10/06	0	0.00	1	30.70	30.50	-1	2,650	-0.04%
2020/09/28	0	0.00	2	29.28	29.25	-2	2,632	-0.08%
2020/09/25	1	29.55	0	0.00	28.55	1	2,620	0.04%
2020/09/24	0	0.00	10	29.80	28.80	-10	2,587	-0.39%
2020/09/22	8	30.92	10	30.74	30.55	-2	2,541	-0.08%
2020/09/18	0	0.00	3	31.85	31.40	-3	2,496	-0.12%
2020/09/17	10	31.58	6	31.46	31.25	4	2,468	0.16%
2020/09/16	5	31.05	6	31.31	31.30	-1	2,436	-0.04%
2020/09/15	3	31.65	5	31.80	31.55	-2	2,401	-0.08%
2020/09/14	5	32.15	0	0.00	32.30	5	2,372	0.21%
2020/09/11	19	33.51	21	33.49	32.50	-2	2,214	-0.09%
2020/09/10	5	31.35	8	31.59	31.70	-3	1,813	-0.17%
2020/09/09	5	30.65	1	31.35	32.15	4	1,753	0.23%
2020/09/08	18	31.11	5	30.74	30.85	13	1,636	0.79%
2020/09/07	4	30.54	42	31.32	31.60	-38	1,439	-2.64%
2020/09/01	2	28.70	6	28.57	28.45	-4	1,303	-0.31%
2020/08/31	5	29.21	3	29.25	28.85	2	1,298	0.15%
2020/08/27	2	28.15	2	28.25	28.20	0	1,271	0.00%
2020/08/26	1	28.35	0	0.00	28.35	1	1,259	0.08%
2020/08/18	1	29.15	6	29.71	29.10	-5	1,173	-0.43%
2020/08/17	0	0.00	5	29.00	29.30	-5	1,091	-0.46%
2020/08/14	1	28.35	1	28.25	28.15	0	1,063	0.00%
2020/08/13	4	28.11	3	28.38	27.90	1	1,055	0.09%
2020/08/12	0	0.00	2	28.15	28.35	-2	1,059	-0.19%
2020/08/11	10	28.03	0	0.00	28.00	10	1,063	0.94%
2020/08/10	5	29.30	5	29.03	29.00	0	1,022	0.00%
2020/08/07	0	0.00	1	27.35	27.30	-1	924	-0.11%
2020/08/06	1	27.00	28	26.90	26.95	-27	907	-2.97%
2020/08/05	28	27.40	0	0.00	27.30	28	893	3.13%
2020/08/04	0	0.00	3	27.05	27.15	-3	877	-0.34%
2020/08/03	0	0.00	21	26.52	26.55	-21	846	-2.48%
2020/07/29	0	0.00	3	24.85	25.40	-3	859	-0.35%
2020/07/28	1	24.60	3	24.55	24.55	-2	847	-0.24%
2020/07/24	2	25.63	0	0.00	25.55	2	835	0.24%
2020/07/22	0	0.00	1	26.15	26.40	-1	808	-0.12%
2020/07/20	1	26.50	0	0.00	26.45	1	756	0.13%
2020/07/17	0	0.00	5	27.32	26.75	-5	739	-0.68%
2020/07/16	0	0.00	20	26.55	26.70	-20	690	-2.90%
2020/07/15	0	0.00	16	26.95	26.45	-16	674	-2.37%
2020/07/13	0	0.00	2	26.00	25.90	-2	618	-0.32%
2020/07/08	0	0.00	8	25.75	25.75	-8	593	-1.35%
2020/06/30	0	0.00	2	25.50	25.45	-2	579	-0.34%
2020/06/24	2	25.75	0	0.00	25.55	2	574	0.35%
2020/06/23	0	0.00	2	25.70	25.65	-2	574	-0.35%
2020/06/22	10	25.90	0	0.00	25.55	10	573	1.74%
2020/06/19	0	0.00	2	26.00	25.70	-2	572	-0.35%
2020/06/12	3	24.40	1	24.50	24.55	2	557	0.36%
2020/06/10	1	25.70	0	0.00	25.70	1	544	0.18%
2020/06/09	0	0.00	9	26.27	26.00	-9	559	-1.61%
2020/06/05	0	0.00	5	25.08	25.15	-5	518	-0.96%
2020/06/04	24	25.04	3	25.00	25.00	21	516	4.07%
2020/06/01	2	24.48	0	0.00	24.45	2	490	0.41%
2020/05/28	0	0.00	3	24.83	24.35	-3	481	-0.62%
2020/05/27	0	0.00	3	24.30	24.30	-3	464	-0.65%
2020/05/26	0	0.00	1	24.25	24.15	-1	462	-0.22%
2020/05/25	1	24.00	1	23.95	24.10	0	463	0.00%
2020/05/19	5	24.46	5	24.40	24.40	0	445	0.00%
2020/05/18	0	0.00	4	24.78	24.85	-4	433	-0.92%
2020/05/15	0	0.00	1	24.10	24.20	-1	411	-0.24%
2020/05/14	5	23.95	3	24.35	23.75	2	406	0.49%
2020/05/13	3	23.48	0	0.00	23.50	3	392	0.76%
2020/05/12	2	23.70	0	0.00	23.80	2	387	0.52%
2020/05/11	0	0.00	1	24.40	24.10	-1	382	-0.26%
2020/05/08	1	24.45	1	24.30	24.05	0	376	0.00%
2020/05/06	4	24.50	3	24.60	24.35	1	357	0.28%
2020/04/30	1	21.35	0	0.00	21.40	1	280	0.36%
2020/04/28	0.1	21.00	0	0.00	20.80	0.1	283	0.04%
2020/04/21	2	20.53	0	0.00	20.25	2	292	0.68%
2020/04/14	1	20.90	0	0.00	21.10	1	301	0.33%
2020/03/19	1	17.40	0	0.00	16.60	1	279	0.36%
2020/03/17	3	18.85	0	0.00	18.90	3	263	1.14%
2020/03/16	4	19.38	0	0.00	19.30	4	258	1.55%
2020/03/13	5	19.21	0	0.00	19.25	5	252	1.98%
2020/03/12	2	21.20	0	0.00	21.15	2	227	0.88%
2020/03/09	10	23.25	0	0.00	22.95	10	203	4.91%
2020/02/19	5	24.56	5	24.20	24.15	0	192	0.00%
2020/02/18	6	23.82	0.2	24.00	23.65	5.8	189	3.07%
2020/02/06	1	23.80	0	0.00	23.80	1	247	0.40%
2020/02/03	6	23.00	0	0.00	23.30	6	251	2.39%
2020/01/31	2	23.70	0	0.00	23.80	2	248	0.80%
2020/01/30	2	23.60	0	0.00	23.20	2	246	0.81%
2020/01/13	0	0.00	2	25.60	25.10	-2	234	-0.85%
2020/01/07	0	0.00	2	24.85	24.75	-2	230	-0.87%
2020/01/03	0	0.00	3	25.23	25.15	-3	237	-1.26%
2019/11/19	2	24.40	0	0.00	24.35	2	403	0.50%
2019/11/14	5	24.40	0	0.00	24.50	5	398	1.26%
2019/11/07	1	25.35	0	0.00	25.50	1	394	0.25%
2019/10/31	0	0.00	3	24.50	24.50	-3	357	-0.84%
2019/10/28	1	24.95	0	0.00	24.90	1	364	0.27%
2019/10/18	5	25.00	1	25.15	25.00	4	371	1.08%
2019/10/07	2	25.55	0	0.00	25.45	2	382	0.52%
2019/10/04	1	25.85	0	0.00	25.65	1	381	0.26%
2019/10/02	2	26.70	11	26.74	26.40	-9	370	-2.43%
2019/10/01	1	25.90	6	25.98	26.00	-5	306	-1.63%
2019/09/23	1	25.00	0	0.00	24.95	1	273	0.37%
2019/09/18	2	25.45	2	25.75	25.40	0	260	0.00%
2019/09/10	3	24.75	0	0.00	24.70	3	244	1.23%
2019/09/09	3	24.85	0	0.00	25.00	3	245	1.22%
2019/08/28	1	23.50	0	0.00	23.55	1	235	0.43%
2019/08/26	2	23.50	0	0.00	23.45	2	241	0.83%
2019/08/12	6	23.35	0	0.00	23.30	6	255	2.35%
2019/08/08	0	0.00	2	23.50	23.80	-2	251	-0.80%
2019/08/01	6	24.00	0	0.00	23.90	6	262	2.28%
2019/07/22	0	0.00	1	25.05	25.00	-1	292	-0.34%
2019/06/27	0	0.00	2	25.70	25.75	-2	355	-0.56%
2019/06/04	0	0.00	1	25.90	25.90	-1	551	-0.18%
2019/05/24	0	0.00	1.6	25.49	25.65	-1.6	595	-0.27%
2019/05/16	1	24.90	0	0.00	24.85	1	778	0.13%
2019/05/14	0	0.00	1	24.80	24.90	-1	794	-0.13%
2019/05/03	5	26.80	0	0.00	26.75	5	905	0.55%
2019/04/29	1	26.30	0	0.00	26.40	1	917	0.11%
2019/04/26	0.6	26.45	0	0.00	26.50	0.6	915	0.07%
2019/04/25	1	26.50	0	0.00	26.50	1	915	0.11%
2019/04/01	1	26.50	1.2	26.77	26.75	-0.2	1,100	-0.02%
2019/03/27	0	0.00	1	26.70	26.70	-1	1,258	-0.08%
2019/03/26	3	26.60	0	0.00	26.60	3	1,257	0.24%
2019/03/25	1	26.50	1	26.60	26.50	0	1,256	0.00%
2019/03/22	2	27.15	0	0.00	26.95	2	1,244	0.16%
2019/03/20	2	27.53	0	0.00	27.25	2	1,202	0.17%
2019/03/19	0	0.00	2	27.00	27.20	-2	1,132	-0.18%
2019/03/15	1	26.60	0	0.00	26.75	1	1,132	0.09%
2019/03/13	1.1	26.80	0	0.00	26.70	1.1	1,142	0.10%
2019/03/12	1	26.80	0	0.00	26.80	1	1,147	0.09%
2019/03/11	0	26.75	0	0.00	26.70	0	1,157	0.00%
2019/03/07	1	26.55	0	0.00	26.60	1	1,223	0.08%
2019/03/04	3	26.95	1	27.10	26.95	2	1,248	0.16%
2019/02/26	5	26.75	0	0.00	26.75	5	1,277	0.39%
2019/02/25	3	26.90	0	0.00	27.00	3	1,281	0.23%
2019/02/22	0.1	26.70	0	0.00	26.60	0.1	1,281	0.01%
2019/02/20	2	27.35	2	27.40	27.40	0	1,250	0.00%
2019/02/19	3	28.20	16	27.74	27.80	-13	1,228	-1.06%
2019/02/18	26	26.23	0	0.00	26.25	26	1,133	2.29%
2019/02/12	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2019/02/11	3	27.05	0	0.00	26.80	3	1,231	0.24%
2019/01/29	0	0.00	2	26.50	27.00	-2	1,236	-0.16%
2019/01/28	3	26.85	2	26.55	26.35	1	1,241	0.08%
2019/01/24	1	27.10	4	26.99	26.80	-3	1,282	-0.23%
2019/01/21	3	25.55	0	0.00	25.55	3	1,242	0.24%
2019/01/18	0	0.00	1	26.30	26.25	-1	1,252	-0.08%
2019/01/17	0	0.00	3	26.45	26.25	-3	1,286	-0.23%
2019/01/10	1	26.55	1	26.50	26.65	0	1,388	0.00%
2019/01/09	2	25.90	0	0.00	25.85	2	1,399	0.14%
2019/01/08	0	0.00	3	25.55	25.80	-3	1,415	-0.21%
2019/01/04	5	25.05	0	0.00	25.25	5	1,486	0.34%
2019/01/03	2	25.85	2	25.50	25.65	0	1,557	0.00%
2018/12/24	1	27.40	2	28.35	27.40	-1	1,969	-0.05%
2018/12/22	7	27.53	10	27.80	27.70	-3	2,010	-0.15%
2018/12/20	3	26.65	7	26.29	26.10	-4	2,275	-0.18%
2018/12/18	0	0.00	2	25.30	25.30	-2	3,072	-0.07%
2018/12/06	12	25.20	0	0.00	25.20	12	4,835	0.25%
2018/12/05	10	25.60	0	0.00	25.60	10	4,875	0.21%
2018/12/03	3	25.75	10	26.00	26.10	-7	5,147	-0.14%
2018/11/30	1	25.55	0	0.00	25.55	1	5,162	0.02%
2018/11/29	3	26.23	0	0.00	26.10	3	5,170	0.06%
2018/11/28	1	25.80	0	0.00	26.00	1	5,154	0.02%
2018/11/27	1	25.85	0	0.00	25.85	1	5,151	0.02%
2018/11/26	1	26.50	0	0.00	26.45	1	5,143	0.02%
2018/11/22	5	27.35	0	0.00	27.00	5	5,145	0.10%
2018/11/19	3	27.50	0	0.00	27.50	3	5,451	0.06%
2018/11/16	1	27.70	0	0.00	27.50	1	5,490	0.02%
2018/11/15	10	27.90	0	0.00	27.90	10	5,487	0.18%
2018/11/14	2	28.33	2	28.93	28.00	0	5,475	0.00%
2018/11/07	0	0.00	2	26.90	26.90	-2	5,373	-0.04%
2018/11/06	1	26.80	3	27.27	26.70	-2	5,392	-0.04%
2018/11/05	15	26.90	3	27.05	26.90	12	5,378	0.22%
2018/11/02	2	27.80	1	27.30	26.90	1	5,367	0.02%
2018/11/01	5	26.05	0	0.00	26.10	5	5,317	0.09%
2018/10/31	1	25.75	0	0.00	25.95	1	5,308	0.02%
2018/10/30	0	0.00	3	25.55	25.50	-3	5,298	-0.06%
2018/10/29	1	25.25	0	0.00	25.40	1	5,286	0.02%
2018/10/26	6	25.20	2	26.00	25.10	4	5,283	0.08%
2018/10/25	6	25.58	0	0.00	25.50	6	5,266	0.11%
2018/10/24	1	27.00	0	0.00	26.85	1	5,241	0.02%
2018/10/23	1	27.80	0	0.00	27.55	1	5,276	0.02%
2018/10/22	0	0.00	1	28.35	28.10	-1	5,268	-0.02%
2018/10/19	0	0.00	6	27.90	27.90	-6	5,261	-0.11%
2018/10/18	2	28.55	0	0.00	28.40	2	5,244	0.04%
2018/10/17	2	28.25	5	28.10	28.00	-3	5,240	-0.06%
2018/10/16	5	29.25	6	28.72	28.65	-1	5,216	-0.02%
2018/10/15	10	28.85	1	28.90	28.90	9	5,209	0.17%
2018/10/12	0	0.00	1	28.65	28.90	-1	5,187	-0.02%
2018/10/11	3	28.40	2	28.20	28.15	1	5,151	0.02%
2018/10/09	1	31.35	0	0.00	31.25	1	5,095	0.02%
2018/10/08	2	31.35	5	30.86	31.50	-3	5,103	-0.06%
2018/10/05	2	30.55	40	31.28	30.70	-38	5,050	-0.75%
2018/10/04	0	0.00	3	32.28	32.45	-3	4,964	-0.06%
2018/10/03	4	33.19	20	33.63	32.00	-16	4,945	-0.32%
2018/10/02	8	33.37	1	33.70	33.15	7	4,826	0.15%
2018/10/01	12	33.89	14	34.38	33.70	-2	4,780	-0.04%
2018/09/28	9	34.01	10	34.31	33.95	-1	4,671	-0.02%
2018/09/27	26	35.39	3	35.10	35.40	23	4,499	0.51%
2018/09/26	19	35.68	7	35.47	36.10	12	4,349	0.28%
2018/09/25	18	34.83	75	35.42	34.60	-57	4,034	-1.41%
2018/09/21	6	33.63	3	33.95	33.45	3	3,571	0.08%
2018/09/20	3	32.63	5	32.72	32.75	-2	3,398	-0.06%
2018/09/19	16	33.05	26	33.02	32.50	-10	3,343	-0.30%
2018/09/18	16	31.54	3	31.97	31.30	13	3,358	0.39%
2018/09/17	7	32.74	26	32.77	32.35	-19	3,306	-0.57%
2018/09/14	29	31.69	10	31.41	31.80	19	3,240	0.59%
2018/09/13	20	32.71	26	32.61	32.60	-6	3,161	-0.19%
2018/09/12	11	30.96	11	30.75	31.60	0	3,062	0.00%
2018/09/11	6	28.27	2	28.85	28.75	4	3,301	0.12%
2018/09/10	3	28.88	9	28.85	29.00	-6	3,417	-0.18%
2018/09/07	5	29.28	23	28.97	28.40	-18	3,528	-0.51%
2018/09/06	4	27.95	3	27.87	27.50	1	3,424	0.03%
2018/09/05	0	0.00	4	28.66	28.30	-4	3,520	-0.11%
2018/09/03	2	27.53	1	27.10	27.05	1	3,492	0.03%
2018/08/30	1	28.50	0	0.00	28.25	1	3,507	0.03%
2018/08/28	1	28.40	0	0.00	28.10	1	3,518	0.03%
2018/08/27	19	28.99	19	28.29	28.40	0	3,590	0.00%
2018/08/24	46	28.86	14	28.81	28.65	32	3,623	0.88%
2018/08/23	3	27.52	5	28.15	28.15	-2	3,380	-0.06%
2018/08/22	0	0.00	1	25.80	25.60	-1	3,358	-0.03%
2018/08/21	0	0.00	2	25.40	25.25	-2	3,393	-0.06%
2018/08/20	1	25.40	0	0.00	25.25	1	3,429	0.03%
2018/08/17	0	0.00	3	25.90	25.60	-3	3,445	-0.09%
2018/08/16	5	25.60	0	0.00	25.60	5	3,470	0.14%
2018/08/14	0	0.00	3	26.10	26.20	-3	3,527	-0.09%
2018/08/13	4	25.21	8	25.60	25.60	-4	3,538	-0.11%
2018/08/10	2	26.98	2	27.50	26.85	0	3,532	0.00%
2018/08/09	5	27.53	3	27.48	27.40	2	3,550	0.06%
2018/08/08	3	27.70	3	27.88	27.70	0	3,577	0.00%
2018/08/07	0	0.00	2	27.98	27.75	-2	3,683	-0.05%
2018/08/06	1	27.80	0	0.00	28.00	1	3,734	0.03%
2018/08/03	1	27.90	1	28.10	27.80	0	3,907	0.00%
2018/08/02	4	27.99	0	0.00	27.75	4	4,179	0.10%
2018/07/31	7	28.14	0	0.00	28.15	7	4,374	0.16%
2018/07/30	11	28.86	19	28.56	28.15	-8	4,411	-0.18%
2018/07/25	8	27.86	0	0.00	27.80	8	4,704	0.17%
2018/07/24	3	28.02	8	28.22	28.05	-5	4,854	-0.10%
2018/07/23	1	27.60	2	28.18	27.60	-1	4,997	-0.02%
2018/07/20	5	28.08	0	0.00	27.80	5	5,208	0.10%
2018/07/19	0	0.00	2	28.70	28.50	-2	5,216	-0.04%
2018/07/18	5	28.82	0	0.00	28.80	5	5,234	0.10%
2018/07/17	7	29.34	13	30.06	29.00	-6	5,258	-0.11%
2018/07/16	10	29.25	13	29.43	29.45	-3	5,258	-0.06%
2018/07/13	3	28.37	1	28.70	28.35	2	5,234	0.04%
2018/07/12	5	28.45	4	28.66	28.45	1	5,243	0.02%
2018/07/11	8	28.49	2	29.25	28.45	6	5,258	0.11%
2018/07/10	1	29.30	6	28.79	28.85	-5	5,246	-0.10%
2018/07/06	6	27.69	3	27.95	27.90	3	5,327	0.06%
2018/07/05	6	27.99	0	0.00	27.85	6	5,507	0.11%
2018/07/04	1	28.70	6	28.63	28.80	-5	5,719	-0.09%
2018/07/03	5	28.98	3	29.58	28.60	2	5,873	0.03%
2018/07/02	1	29.40	1	29.75	29.35	0	6,167	0.00%
2018/06/29	10	30.20	5	30.75	30.15	5	6,152	0.08%
2018/06/28	7	30.32	4	30.21	30.00	3	6,147	0.05%
2018/06/27	10	30.73	30	31.33	30.00	-20	6,209	-0.32%
2018/06/26	5	29.00	4	28.91	29.40	1	6,028	0.02%
2018/06/25	20	31.70	13	30.53	29.80	7	5,979	0.12%
2018/06/22	6	31.44	5	32.06	30.65	1	5,874	0.02%
2018/06/21	23	33.85	21	32.92	32.55	2	5,762	0.03%
2018/06/20	35	31.18	26	30.99	33.50	9	5,433	0.17%
2018/06/19	23	30.19	7	31.31	31.65	16	4,922	0.33%
2018/06/15	11	29.44	3	29.08	28.80	8	4,753	0.17%
2018/06/14	1	31.00	1	31.00	31.00	0	4,518	0.00%
2018/06/13	1	27.80	19	27.58	28.20	-18	4,452	-0.40%
2018/06/12	3	25.75	0	0.00	25.65	3	4,321	0.07%
2018/06/11	2	26.10	0	0.00	25.70	2	4,305	0.05%
2018/06/08	3	25.87	3	26.17	25.80	0	4,291	0.00%
2018/06/07	6	25.93	0	0.00	25.85	6	4,274	0.14%
2018/06/06	0	0.00	1	26.55	26.10	-1	4,259	-0.02%
2018/06/05	1	26.20	0	0.00	26.00	1	4,232	0.02%
2018/06/04	6	26.95	2	27.28	26.60	4	4,209	0.10%
2018/06/01	1	26.65	3	25.58	26.65	-2	4,125	-0.05%
2018/05/31	3	25.03	0	0.00	24.95	3	4,041	0.07%
2018/05/30	1	25.40	0	0.00	25.05	1	4,042	0.02%
2018/05/25	0	0.00	3	26.05	25.45	-3	4,011	-0.07%
2018/05/22	0	0.00	1	27.20	26.80	-1	3,965	-0.03%
2018/05/16	0	0.00	1	27.50	27.80	-1	4,012	-0.02%
2018/05/15	2	28.10	2	28.58	27.70	0	4,006	0.00%
2018/05/14	1	27.25	1	27.45	27.30	0	3,917	0.00%
2018/05/11	2	28.95	2	28.28	27.95	0	3,874	0.00%
2018/05/10	8	28.00	5	29.08	27.55	3	3,717	0.08%
2018/05/09	0	0.00	4	28.11	29.15	-4	3,445	-0.12%
2018/05/08	1	26.60	2	26.70	26.50	-1	3,292	-0.03%
2018/05/07	2	27.33	2	27.60	27.60	0	3,261	0.00%
2018/05/04	2	27.50	2	28.30	27.25	0	3,217	0.00%
2018/05/03	0	0.00	15	27.88	28.00	-15	3,167	-0.47%
2018/05/02	16	29.27	2	27.75	27.55	14	3,029	0.46%
2018/04/30	3	31.22	1	30.60	30.60	2	2,850	0.07%
2018/04/27	4	31.34	6	31.84	32.00	-2	2,698	-0.07%
2018/04/26	8	33.69	1	37.30	32.95	7	2,531	0.28%
2018/04/23	0	0.00	4	36.10	36.00	-4	2,389	-0.17%
2018/04/20	3	34.83	4	34.80	34.80	-1	2,378	-0.04%
2018/04/19	1	36.15	0	0.00	35.50	1	2,429	0.04%
2018/04/17	0	0.00	5	37.70	36.65	-5	2,553	-0.20%
2018/04/13	1	38.50	0	0.00	36.55	1	2,495	0.04%
2018/04/12	0	0.00	2.5	38.60	38.90	-2.5	2,450	-0.10%
2018/04/11	12	37.05	9	38.63	39.45	3	2,378	0.13%
2018/04/10	10	39.39	31.5	38.44	35.90	-21.5	2,177	-0.99%
2018/04/09	18	37.44	2.5	37.84	38.00	15.5	1,938	0.80%
2018/04/03	2	34.48	0	0.00	34.55	2	1,751	0.11%
2018/04/02	0	0.00	62	31.45	31.45	-62	1,424	-4.35%
2018/03/31	0	0.00	2	28.60	28.60	-2	1,397	-0.14%
2018/03/30	2	25.80	3	26.00	26.00	-1	1,356	-0.07%
2018/03/29	0	0.00	15	22.59	23.65	-15	1,229	-1.22%
2018/03/28	0	0.00	4	21.80	21.50	-4	1,140	-0.35%
2018/03/27	0	0.00	4	21.50	21.55	-4	1,124	-0.36%
2018/03/23	2	20.65	0	0.00	20.50	2	1,098	0.18%
2018/03/22	0	0.00	2	21.00	20.95	-2	1,093	-0.18%
2018/03/12	6	21.06	0	0.00	21.20	6	1,075	0.56%
2018/03/08	3	21.10	0	0.00	21.40	3	1,069	0.28%
2018/03/05	5	21.57	0	0.00	21.55	5	1,059	0.47%
2018/03/02	4	22.45	0	0.00	22.30	4	1,041	0.38%
2018/03/01	1	23.35	6	22.83	22.80	-5	1,030	-0.49%
2018/02/27	2	22.05	0	0.00	22.10	2	976	0.20%
2018/02/26	0	0.00	3	22.58	22.40	-3	962	-0.31%
2018/02/23	0	0.00	1	22.10	21.40	-1	929	-0.11%
2018/02/09	3	20.97	3	21.35	21.75	0	878	0.00%
2018/02/08	6	22.53	10	23.30	22.30	-4	855	-0.47%
2018/02/07	0	0.00	2	21.80	21.90	-2	748	-0.27%
2018/02/06	7	20.17	0	0.00	19.95	7	722	0.97%
2018/02/05	0	0.00	1	22.00	21.60	-1	701	-0.14%
2018/02/02	1	21.80	4	21.66	21.85	-3	687	-0.44%
2018/01/31	1	20.95	3	21.55	21.55	-2	656	-0.30%
2018/01/29	2	21.50	1	21.60	21.50	1	623	0.16%
2018/01/26	5	21.73	0	0.00	21.75	5	616	0.81%
2018/01/25	0	0.00	3	22.37	22.20	-3	609	-0.49%
2018/01/24	2	22.00	2	22.05	22.00	0	600	0.00%
2018/01/23	0	0.00	2	22.48	22.30	-2	594	-0.34%
2018/01/22	3	22.43	1	23.20	22.35	2	582	0.34%
2018/01/19	5	22.63	5	23.21	22.70	0	566	0.00%
2018/01/18	9	22.60	0	0.00	22.60	9	541	1.66%
2018/01/17	0	0.00	6	23.00	23.00	-6	509	-1.18%
2018/01/16	5	22.19	3	22.65	22.30	2	432	0.46%
2018/01/15	7	23.23	4	24.76	22.35	3	401	0.75%
2018/01/12	1	23.95	7	23.81	23.95	-6	312	-1.92%
2018/01/11	0	0.00	8	21.07	21.80	-8	169	-4.73%
2018/01/10	2	19.90	5	19.88	19.85	-3	126	-2.36%
2018/01/08	3	19.65	0	0.00	20.05	3	120	2.50%
2018/01/05	1	19.80	0	0.00	19.75	1	110	0.91%
2018/01/04	7	19.62	0	0.00	19.65	7	108	6.46%
2018/01/03	2	19.70	0	0.00	19.65	2	107	1.86%
2018/01/02	4	19.85	0	0.00	19.85	4	106	3.75%