聚亨 (2022)-元大-屏東券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.7	11.90	12.00	-0.7	1,630	-0.04%
2024/05/27	0.3	11.90	0	0.00	11.90	0.3	1,620	0.02%
2024/05/24	0	0.00	1	11.85	11.90	-1	1,617	-0.06%
2024/05/23	1	12.10	1	12.55	12.05	0	1,612	0.00%
2024/05/21	1	12.80	0	0.00	12.80	1	1,577	0.06%
2024/05/15	0	0.00	8	12.30	12.25	-8	1,435	-0.56%
2024/05/14	8	12.15	6	12.15	12.10	2	1,424	0.14%
2024/05/13	6	12.15	0	0.00	12.15	6	1,422	0.42%
2024/04/18	10	12.35	10	12.50	12.35	0	1,353	0.00%
2024/04/16	0	0.00	26	11.88	11.85	-26	1,319	-1.97%
2024/04/15	0	0.00	0	12.32	12.10	0	1,317	0.00%
2024/04/09	10	12.70	2	12.30	12.70	8	1,181	0.68%
2024/04/08	2	12.10	0	0.00	12.00	2	1,084	0.18%
2024/04/03	1	11.95	5	11.80	11.60	-4	1,054	-0.38%
2024/03/29	0	0.00	20.2	11.07	11.20	-20.2	989	-2.04%
2024/03/28	1	11.00	0	0.00	10.85	1	1,057	0.09%
2024/03/27	0	0.00	23	10.75	10.85	-23	1,077	-2.14%
2024/03/26	0	0.00	30	10.85	10.70	-30	1,116	-2.69%
2024/03/21	20	10.63	4.2	10.65	10.60	15.8	1,580	1.00%
2024/03/18	4	10.70	4	10.74	10.80	0	1,642	0.00%
2024/03/15	19	10.94	4	11.55	10.90	15	1,635	0.92%
2024/03/13	20	10.13	0	0.00	10.10	20	1,410	1.42%
2024/03/12	0.3	10.40	0	0.00	10.45	0.3	1,383	0.02%
2024/03/08	10	10.55	0	0.00	10.45	10	1,385	0.72%
2024/03/07	0	0.00	1	10.85	10.85	-1	1,365	-0.07%
2024/03/06	0	0.00	1	11.15	11.00	-1	1,348	-0.07%
2024/02/26	0	0.00	0.4	11.35	11.40	-0.4	1,337	-0.03%
2024/02/22	1	11.55	0	0.00	11.55	1	1,341	0.07%
2024/02/16	2	11.55	3	11.40	11.45	-1	1,321	-0.08%
2024/02/15	0	0.00	1	11.00	11.05	-1	1,319	-0.08%
2024/02/02	3	11.30	0	0.00	11.30	3	1,311	0.23%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/24	4	11.60	0	0.00	11.55	4	1,302	0.31%
2024/01/16	0	0.00	1	11.55	11.50	-1	1,279	-0.08%
2024/01/11	2	11.83	0	0.00	11.85	2	1,276	0.16%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/08	0	0.00	1.4	12.41	12.45	-1.4	1,257	-0.11%
2024/01/03	1	12.40	0	0.00	12.65	1	1,239	0.08%
2023/12/27	2	12.95	0	0.00	12.85	2	1,234	0.16%
2023/12/26	2	12.90	0	0.00	12.90	2	1,235	0.16%
2023/12/25	2	13.33	3	13.55	12.90	-1	1,218	-0.08%
2023/12/20	12	13.57	2	13.55	13.35	10	1,057	0.95%
2023/12/19	2	13.65	0	0.00	13.55	2	953	0.21%
2023/12/18	3.1	13.34	0.7	12.80	12.80	2.4	821	0.29%
2023/12/15	0	0.00	8.5	12.47	12.70	-8.5	596	-1.43%
2023/12/08	0	0.00	1	11.75	11.80	-1	557	-0.18%
2023/12/06	3	12.25	3	12.55	12.10	0	570	0.00%
2023/12/04	0	0.00	2	11.80	11.90	-2	547	-0.37%
2023/11/22	0.5	11.50	0	0.00	11.55	0.5	758	0.06%
2023/11/21	0	0.00	38	11.66	11.60	-38	903	-4.21%
2023/11/17	0.1	11.40	0	0.00	11.35	0.1	1,035	0.01%
2023/11/15	0	0.00	0.4	11.40	11.45	-0.4	1,059	-0.04%
2023/11/14	15	11.27	0	0.00	11.30	15	1,079	1.39%
2023/11/10	20	11.65	0	0.00	11.70	20	1,089	1.84%
2023/10/18	1	12.60	0	0.00	12.25	1	1,303	0.08%
2023/10/02	0	0.00	0.2	12.65	12.95	-0.2	1,400	-0.01%
2023/09/28	0	0.00	2	12.65	12.55	-2	1,392	-0.14%
2023/09/25	0	0.00	1	12.95	12.80	-1	1,408	-0.07%
2023/09/21	1	13.15	0	0.00	12.75	1	1,431	0.07%
2023/09/20	1	13.10	0.7	13.25	13.05	0.3	1,441	0.02%
2023/09/07	0	0.00	2	12.55	12.40	-2	1,518	-0.13%
2023/08/31	1	12.90	0	0.00	12.95	1	1,536	0.07%
2023/08/30	3.3	12.50	8	12.80	12.60	-4.7	1,538	-0.31%
2023/08/29	8.2	11.91	3	11.85	11.90	5.2	1,520	0.34%
2023/08/28	1.2	12.93	0.7	12.80	12.80	0.5	1,530	0.03%
2023/08/16	3	9.94	14	9.69	9.99	-11	1,505	-0.73%
2023/08/15	5	9.50	7	9.47	9.65	-2	1,412	-0.14%
2023/08/14	1	8.88	8	9.05	9.05	-7	1,343	-0.52%
2023/08/09	0	0.00	2	8.76	8.77	-2	1,392	-0.14%
2023/08/04	1	9.20	0	0.00	9.15	1	1,708	0.06%
2023/08/02	1	9.10	13	9.07	9.14	-12	1,744	-0.69%
2023/08/01	1	8.99	0	0.00	8.96	1	1,761	0.06%
2023/07/31	0	0.00	1	9.15	9.03	-1	1,788	-0.06%
2023/07/28	0	0.00	2	9.18	9.20	-2	1,816	-0.11%
2023/07/27	0	0.00	5	9.21	9.25	-5	1,882	-0.27%
2023/07/25	1	9.30	0	0.00	9.23	1	2,262	0.04%
2023/07/20	2	9.64	1	9.60	9.61	1	2,283	0.04%
2023/07/19	0	0.00	0	9.31	9.35	0	2,268	0.00%
2023/07/18	0	0.00	10.3	9.35	9.32	-10.3	2,280	-0.45%
2023/07/17	3	9.38	0	0.00	9.39	3	2,281	0.13%
2023/07/14	0	0.00	2	9.38	9.38	-2	2,280	-0.09%
2023/07/12	0	0.00	8	9.40	9.43	-8	2,269	-0.35%
2023/07/11	1	9.49	8	9.50	9.50	-7	2,267	-0.31%
2023/07/10	1	9.58	1	9.55	9.52	0	2,265	0.00%
2023/07/07	0	0.00	4	9.31	9.61	-4	2,264	-0.18%
2023/07/06	0	0.00	2	9.51	9.39	-2	2,247	-0.09%
2023/07/05	0	0.00	3	9.54	9.52	-3	2,232	-0.13%
2023/07/04	0	0.00	1	9.61	9.60	-1	2,213	-0.05%
2023/07/03	1	9.70	10	9.69	9.67	-9	2,205	-0.41%
2023/06/30	0	9.75	0	0.00	9.69	0	2,203	0.00%
2023/06/21	0.2	9.96	0	0.00	9.97	0.2	2,171	0.01%
2023/06/19	0	0.00	1	9.99	10.10	-1	2,170	-0.05%
2023/06/15	0	0.00	7	9.96	9.94	-7	2,153	-0.32%
2023/06/14	2	9.91	0	0.00	9.90	2	2,141	0.09%
2023/06/13	1	9.64	0	0.00	9.64	1	2,147	0.05%
2023/06/12	1	9.63	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.80	0	0.00	9.81	1	2,132	0.05%
2023/06/08	6	9.97	0	0.00	10.00	6	2,114	0.28%
2023/06/07	1	10.15	0	0.00	10.10	1	2,094	0.05%
2023/06/05	0	0.00	3	10.25	10.35	-3	2,090	-0.14%
2023/06/02	1	10.15	4	10.15	10.10	-3	2,084	-0.14%
2023/05/31	5	10.25	0	0.00	10.20	5	2,064	0.24%
2023/05/26	1	10.05	0	0.00	10.15	1	2,059	0.05%
2023/05/25	3.1	10.30	0	0.00	10.30	3.1	2,035	0.15%
2023/05/23	15	10.44	0	0.00	10.50	15	2,021	0.74%
2023/05/22	7	10.84	0	0.00	10.85	7	1,958	0.36%
2023/05/19	9	11.10	5	11.25	10.95	4	1,940	0.21%
2023/05/18	1	10.80	0	0.00	10.85	1	1,903	0.05%
2023/05/17	1	10.90	2	10.95	10.95	-1	1,911	-0.05%
2023/05/16	6	10.78	3	10.67	10.80	3	1,886	0.16%
2023/05/15	3	11.00	2	11.20	11.00	1	1,848	0.05%
2023/05/12	9	10.67	0	0.00	11.05	9	1,796	0.50%
2023/05/11	9	10.67	0	0.00	10.80	9	1,738	0.52%
2023/05/10	7	11.01	21	11.14	11.15	-14	1,609	-0.87%
2023/05/09	3	10.35	0	0.00	10.15	3	1,443	0.21%
2023/05/08	1	10.10	0	0.00	10.25	1	1,403	0.07%
2023/05/05	5	10.22	4	10.48	10.25	1	1,375	0.07%
2023/05/04	5	10.00	2	9.97	10.00	3	1,341	0.22%
2023/05/03	0	0.00	1	10.15	10.20	-1	1,301	-0.08%
2023/05/02	8	10.22	4	10.16	10.50	4	1,235	0.32%
2023/04/28	1	9.74	25	9.72	9.74	-24	1,041	-2.30%
2023/04/26	2	8.54	0	0.00	8.60	2	816	0.24%
2023/04/25	7	8.44	0	0.00	8.43	7	805	0.87%
2023/04/24	4	8.39	3	8.40	8.42	1	793	0.13%
2023/04/20	0	0.00	1	8.48	8.55	-1	780	-0.13%
2023/04/17	0	0.00	1	8.35	8.35	-1	741	-0.13%
2023/04/14	1	8.34	0	0.00	8.35	1	733	0.14%
2023/04/06	4	8.28	0	0.00	8.30	4	740	0.54%
2023/03/29	0	0.00	5	8.30	8.32	-5	794	-0.63%
2023/03/27	0	0.00	2	8.28	8.30	-2	805	-0.25%
2023/03/22	0.5	8.27	0	0.00	8.25	0.5	886	0.06%
2023/03/13	1	8.31	0	0.00	8.42	1	931	0.11%
2023/03/07	2	8.63	0	0.00	8.62	2	921	0.22%
2023/02/23	3	8.81	0	0.00	8.83	3	897	0.33%
2023/02/17	0	8.62	0	0.00	8.60	0	902	0.00%
2023/02/13	0	0.00	5	8.33	8.33	-5	864	-0.58%
2023/02/10	1	8.35	0	0.00	8.35	1	865	0.12%
2023/02/01	1	8.58	0	0.00	8.56	1	863	0.12%
2022/12/21	0	0.00	1	8.80	8.75	-1	894	-0.11%
2022/12/20	1	8.40	1	8.60	8.32	0	859	0.00%
2022/12/16	1	8.49	0	0.00	8.50	1	858	0.12%
2022/12/14	0	0.00	7	8.47	8.47	-7	813	-0.86%
2022/12/13	5	8.36	0	0.00	8.78	5	770	0.65%
2022/12/07	1	8.20	0	0.00	8.13	1	688	0.15%
2022/12/05	0	0.00	1	8.42	8.43	-1	680	-0.15%
2022/11/30	2	8.20	0	0.00	8.30	2	664	0.30%
2022/11/17	0	0.00	2	8.21	8.22	-2	688	-0.29%
2022/11/16	2	8.48	1	8.36	8.30	1	687	0.15%
2022/11/04	0	0.00	4	8.00	8.05	-4	730	-0.55%
2022/10/31	0	0.00	15	8.02	8.00	-15	756	-1.98%
2022/10/26	0	0.00	3	8.01	8.01	-3	934	-0.32%
2022/10/25	1	8.03	0	0.00	8.01	1	984	0.10%
2022/10/24	0	0.00	5	8.10	8.05	-5	985	-0.51%
2022/10/21	2	8.04	0	0.00	8.03	2	986	0.20%
2022/10/20	0	0.00	3	7.96	8.05	-3	990	-0.30%
2022/10/19	0	0.00	1	8.09	8.12	-1	991	-0.10%
2022/10/14	0	0.00	22	8.00	8.00	-22	982	-2.24%
2022/10/06	0	0.00	64	7.97	7.95	-64	992	-6.45%
2022/09/29	0	0.00	1	7.75	7.76	-1	1,011	-0.10%
2022/09/27	2	7.85	4	7.80	7.86	-2	1,015	-0.20%
2022/09/05	2	8.28	0	0.00	8.22	2	1,193	0.17%
2022/09/02	2	8.61	0	0.00	8.50	2	1,216	0.16%
2022/08/31	10	8.68	0	0.00	8.75	10	1,215	0.82%
2022/08/26	10	8.95	0	0.00	8.90	10	1,205	0.83%
2022/08/23	0	0.00	5	8.82	8.81	-5	1,203	-0.42%
2022/08/19	11	9.00	0	0.00	8.99	11	1,203	0.91%
2022/08/18	1	9.08	1	9.07	9.05	0	1,197	0.00%
2022/08/17	2	8.99	0	0.00	9.04	2	1,185	0.17%
2022/08/16	1	8.89	0	0.00	8.78	1	1,170	0.09%
2022/08/15	0	0.00	1	9.00	8.92	-1	1,169	-0.09%
2022/08/05	0	0.00	12	8.65	8.68	-12	1,180	-1.02%
2022/08/04	0	0.00	1	8.56	8.55	-1	1,194	-0.08%
2022/08/03	6	9.09	4	9.12	8.96	2	1,182	0.17%
2022/08/02	6	8.97	7	9.40	9.48	-1	1,153	-0.09%
2022/08/01	0	0.00	7	8.10	8.83	-7	1,055	-0.66%
2022/07/29	0	0.00	6	8.05	8.03	-6	1,010	-0.59%
2022/07/28	1	8.01	4	8.03	8.00	-3	1,017	-0.29%
2022/07/26	0	0.00	1	8.18	8.09	-1	1,025	-0.10%
2022/07/25	2	8.37	0	0.00	8.30	2	1,030	0.19%
2022/07/22	1	8.33	0	0.00	8.31	1	1,040	0.10%
2022/07/20	4	8.66	2	8.70	8.50	2	1,090	0.18%
2022/07/19	1	8.61	0	0.00	8.63	1	1,098	0.09%
2022/07/18	0	0.00	4.8	8.09	8.15	-4.8	1,099	-0.44%
2022/07/15	0	0.00	0.5	8.07	8.01	-0.5	1,107	-0.04%
2022/07/14	0	0.00	3	8.12	8.10	-3	1,113	-0.27%
2022/07/13	0	0.00	5	8.12	8.09	-5	1,128	-0.44%
2022/07/12	0	0.00	10	7.95	7.92	-10	1,140	-0.88%
2022/07/11	0	0.00	0.1	8.25	8.21	-0.1	1,135	-0.01%
2022/07/08	0.2	8.22	3	8.27	8.28	-2.8	1,154	-0.24%
2022/07/07	0.2	7.99	1.5	8.04	8.20	-1.3	1,170	-0.11%
2022/07/06	0	0.00	0	8.20	8.06	0	1,186	0.00%
2022/07/05	0	0.00	0.5	8.24	8.29	-0.5	1,205	-0.04%
2022/07/04	0	0.00	0.6	8.02	8.02	-0.6	1,202	-0.05%
2022/07/01	0	0.00	2	8.06	8.00	-2	1,205	-0.17%
2022/06/30	1	8.35	23	8.32	8.30	-22	1,199	-1.83%
2022/06/29	1	8.69	0	0.00	8.70	1	1,189	0.08%
2022/06/28	2	8.76	0	0.00	8.79	2	1,194	0.17%
2022/06/27	0	0.00	5	8.90	8.91	-5	1,209	-0.41%
2022/06/24	1	8.59	0	0.00	8.68	1	1,217	0.08%
2022/06/23	0.4	8.70	0	0.00	8.59	0.4	1,224	0.03%
2022/06/20	6	8.85	0	0.00	8.61	6	1,262	0.48%
2022/06/17	2	9.01	0	0.00	9.00	2	1,279	0.16%
2022/06/16	1	9.63	1	9.76	9.32	0	1,329	0.00%
2022/06/14	0	0.00	1	9.25	9.48	-1	1,350	-0.07%
2022/06/13	2	9.85	0	0.00	9.72	2	1,364	0.15%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/09	2	10.13	0	0.00	10.10	2	1,411	0.14%
2022/06/08	12	10.20	0	0.00	10.15	12	1,438	0.83%
2022/06/02	0.1	10.25	0	0.00	10.15	0.1	1,710	0.00%
2022/05/30	2	10.25	0	0.00	10.25	2	2,037	0.10%
2022/05/26	1	10.10	2	10.05	10.05	-1	2,197	-0.05%
2022/05/24	0	0.00	2.2	10.13	10.10	-2.2	2,329	-0.09%
2022/05/20	0.8	10.30	10	10.50	10.25	-9.2	2,709	-0.34%
2022/05/19	4	10.02	0	0.00	10.15	4	2,866	0.14%
2022/05/18	4.2	10.36	1	10.15	10.50	3.2	2,863	0.11%
2022/05/17	5	9.99	0	0.00	9.98	5	2,853	0.18%
2022/05/12	3	9.98	0	0.00	9.90	3	2,865	0.10%
2022/05/10	0	0.00	1	10.35	10.35	-1	2,870	-0.03%
2022/05/09	3	10.20	0	0.00	10.20	3	2,874	0.10%
2022/05/05	0	0.00	5	11.00	11.05	-5	3,011	-0.17%
2022/05/04	0	0.00	5	10.85	10.70	-5	3,017	-0.17%
2022/04/27	2	10.70	2	10.80	10.90	0	3,055	0.00%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/21	2	12.15	0	0.00	12.10	2	3,031	0.07%
2022/04/19	5	12.20	3	12.15	12.25	2	3,133	0.06%
2022/04/15	5	12.55	2	12.53	12.50	3	3,203	0.09%
2022/04/14	2	12.55	0	0.00	12.60	2	3,241	0.06%
2022/04/13	3	12.75	0	0.00	12.95	3	3,240	0.09%
2022/04/12	1	12.20	0	0.00	12.30	1	3,238	0.03%
2022/04/11	20	12.78	0	0.00	12.50	20	3,247	0.62%
2022/04/08	0	0.00	2	12.85	12.90	-2	3,264	-0.06%
2022/04/07	11	13.07	0	0.00	12.80	11	3,275	0.34%
2022/04/06	1	12.90	15	12.95	12.90	-14	3,319	-0.42%
2022/04/01	0	0.00	20	13.10	13.10	-20	3,362	-0.59%
2022/03/31	3	13.20	0	0.00	13.20	3	3,390	0.09%
2022/03/28	5	13.27	0	0.00	13.35	5	3,458	0.14%
2022/03/25	2.1	13.41	0	0.00	13.40	2.1	3,508	0.06%
2022/03/23	1	13.60	2	13.60	13.75	-1	3,743	-0.03%
2022/03/21	38	13.89	7	13.94	13.90	31	3,710	0.84%
2022/03/18	0	0.00	5	13.20	13.30	-5	3,692	-0.14%
2022/03/17	2.7	13.34	6	13.30	13.40	-3.3	3,747	-0.09%
2022/03/16	5	13.09	1	13.05	13.15	4	3,763	0.11%
2022/03/15	4	13.19	9	13.35	13.10	-5	3,763	-0.13%
2022/03/14	2	13.65	0	0.00	13.75	2	3,799	0.05%
2022/03/11	3	13.97	9	13.85	13.80	-6	3,836	-0.16%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/09	5	13.60	0	0.00	13.75	5	3,856	0.13%
2022/03/08	7	14.27	13	14.04	13.70	-6	3,843	-0.16%
2022/03/07	16	14.69	20	13.80	14.70	-4	3,688	-0.11%
2022/03/04	1	13.70	0.3	13.90	13.70	0.7	3,472	0.02%
2022/03/03	4	13.84	6	13.91	13.85	-2	3,506	-0.06%
2022/03/02	0	0.00	8	14.12	14.05	-8	3,510	-0.23%
2022/03/01	21	14.42	6	14.38	14.15	15	3,556	0.42%
2022/02/25	5.1	13.65	4	13.61	13.65	1.1	3,676	0.03%
2022/02/24	6	13.23	0.3	13.60	13.25	5.7	3,726	0.15%
2022/02/23	9	14.06	0	0.00	13.95	9	3,699	0.24%
2022/02/22	7.5	14.14	7.2	14.11	14.40	0.3	3,681	0.01%
2022/02/21	0	0.00	3.1	13.82	13.90	-3.1	3,735	-0.08%
2022/02/18	1	12.60	5	12.40	12.65	-4	3,612	-0.11%
2022/02/17	1	12.45	0	0.00	12.40	1	3,654	0.03%
2022/02/15	0	0.00	2	12.75	12.60	-2	3,746	-0.05%
2022/02/11	0	0.00	4	13.10	13.05	-4	3,959	-0.10%
2022/02/09	2	13.10	9	13.19	13.15	-7	4,249	-0.16%
2022/02/08	19	13.31	2	13.05	13.10	17	4,263	0.40%
2022/02/07	0	0.00	0.1	13.00	13.00	-0.1	4,212	0.00%
2022/01/26	2	11.80	7	11.85	11.85	-5	4,243	-0.12%
2022/01/25	7	12.00	0	0.00	11.80	7	4,324	0.16%
2022/01/24	1	12.00	2	11.90	11.95	-1	4,363	-0.02%
2022/01/21	0.1	12.35	0	0.00	12.30	0.1	4,387	0.00%
2022/01/20	0	0.00	1	12.45	12.60	-1	4,417	-0.02%
2022/01/19	0.1	12.35	2	12.40	12.40	-2	4,451	-0.04%
2022/01/17	11	12.68	1	12.65	12.70	10	4,547	0.22%
2022/01/14	6	12.88	3	12.60	12.70	3	4,678	0.06%
2022/01/13	3	12.80	10	13.07	13.15	-7	4,796	-0.15%
2022/01/12	11	12.50	2	12.35	12.45	9	4,756	0.19%
2022/01/11	3.3	12.84	3	12.87	12.70	0.3	4,756	0.01%
2022/01/10	5	13.12	5	13.06	13.05	0	4,752	0.00%
2022/01/07	8	13.43	1	13.40	13.40	7	4,741	0.15%
2022/01/05	3	13.92	6	13.96	13.85	-3	4,804	-0.06%
2022/01/04	5.1	13.85	3	13.87	13.90	2.1	4,860	0.04%
2022/01/03	3	14.23	1	14.15	14.00	2	4,888	0.04%
2021/12/30	0	0.00	1	14.55	14.40	-1	4,916	-0.02%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/28	1	14.60	4	14.60	14.30	-3	4,999	-0.06%
2021/12/24	6	14.23	2	14.25	14.15	4	5,108	0.08%
2021/12/23	2	14.20	0	0.00	14.30	2	5,125	0.04%
2021/12/22	2	14.20	1	14.25	14.20	1	5,134	0.02%
2021/12/21	2	14.00	2	14.30	14.35	0	5,156	0.00%
2021/12/20	44	14.54	45	14.45	14.30	-1	5,134	-0.02%
2021/12/17	0	0.00	23	14.20	13.95	-23	5,008	-0.46%
2021/12/16	1	13.80	2	13.85	13.80	-1	4,937	-0.02%
2021/12/13	3	14.08	2	14.18	14.10	1	5,037	0.02%
2021/12/10	3	13.90	0	0.00	13.85	3	5,006	0.06%
2021/12/09	1	14.00	0	0.00	13.95	1	5,092	0.02%
2021/12/08	8	14.40	0	0.00	14.05	8	5,234	0.15%
2021/12/03	6	13.96	0	0.00	13.90	6	5,313	0.11%
2021/12/02	1	13.70	0	0.00	13.70	1	5,349	0.02%
2021/12/01	6	13.80	4	13.80	13.80	2	5,391	0.04%
2021/11/30	3	13.80	2	13.95	13.80	1	5,460	0.02%
2021/11/29	1	13.55	3	13.73	13.75	-2	5,544	-0.04%
2021/11/26	10	13.95	1	14.00	13.95	9	5,665	0.16%
2021/11/25	2.5	14.58	2	14.40	14.40	0.5	5,760	0.01%
2021/11/24	2	14.63	34	14.57	14.60	-32	5,733	-0.56%
2021/11/23	12	13.95	7	14.26	13.95	5	5,726	0.09%
2021/11/22	3	13.70	1	13.90	13.85	2	6,090	0.03%
2021/11/19	9	13.94	1	13.85	13.85	8	6,122	0.13%
2021/11/18	9.6	14.33	0	0.00	14.20	9.6	6,277	0.15%
2021/11/17	0	0.00	1	14.15	14.05	-1	6,232	-0.02%
2021/11/16	2	14.15	0.2	14.15	14.10	1.8	6,434	0.03%
2021/11/15	3	14.15	0	0.00	14.20	3	6,728	0.04%
2021/11/12	5	14.55	1	14.80	14.45	4	7,053	0.06%
2021/11/11	12	14.88	3	14.75	14.65	9	7,195	0.13%
2021/11/08	18	14.87	1.1	14.95	14.85	17	7,302	0.23%
2021/11/04	2	14.15	9	14.20	14.20	-7	7,508	-0.09%
2021/11/03	0	0.00	4	14.44	14.40	-4	7,708	-0.05%
2021/11/02	13.1	14.28	5	14.34	13.95	8.1	7,758	0.10%
2021/11/01	5	14.20	5	14.10	14.15	0	7,808	0.00%
2021/10/29	4	13.89	0	0.00	14.05	4	7,846	0.05%
2021/10/28	0.2	13.95	6	14.12	14.05	-5.8	7,902	-0.07%
2021/10/27	2	14.00	8	14.02	14.00	-6	8,007	-0.07%
2021/10/26	2	14.13	1	14.30	14.00	1	8,248	0.01%
2021/10/25	0	0.00	4	14.05	14.10	-4	8,522	-0.05%
2021/10/22	10	14.12	0	0.00	13.90	10	8,925	0.11%
2021/10/21	1	15.30	1	15.60	14.80	0	9,106	0.00%
2021/10/20	1	15.00	1	14.85	14.70	0	9,155	0.00%
2021/10/19	0	0.00	11	14.95	14.85	-11	9,478	-0.12%
2021/10/18	1	14.70	0	0.00	14.70	1	9,980	0.01%
2021/10/15	0	0.00	2	15.25	15.10	-2	10,866	-0.02%
2021/10/14	2	14.95	0	0.00	14.85	2	12,032	0.02%
2021/10/13	15	14.67	0	0.00	14.40	15	12,557	0.12%
2021/10/12	1	14.89	1	15.05	14.50	0	13,127	0.00%
2021/10/08	6	14.93	0	0.00	15.00	6	13,705	0.04%
2021/10/07	0	0.00	3	15.38	15.35	-3	13,848	-0.02%
2021/10/06	8	15.49	0	0.00	14.95	8	14,185	0.06%
2021/10/05	0	0.00	3	15.07	15.70	-3	14,474	-0.02%
2021/10/04	0	15.10	2	15.08	15.10	-2	14,601	-0.01%
2021/10/01	2	16.02	0	0.00	15.75	2	14,798	0.01%
2021/09/30	7	16.61	0	0.00	16.75	7	14,976	0.05%
2021/09/29	2	16.20	2	16.28	16.20	0	15,195	0.00%
2021/09/28	3	16.55	2	16.55	16.50	1	15,475	0.01%
2021/09/27	11	17.23	40	17.00	16.95	-29	15,888	-0.18%
2021/09/24	0	0.00	15	17.01	16.95	-15	16,743	-0.09%
2021/09/23	0.5	16.70	0	0.00	16.75	0.5	17,504	0.00%
2021/09/22	8	16.89	3	16.80	16.60	5	18,907	0.03%
2021/09/17	0	0.00	2	17.85	17.95	-2	19,206	-0.01%
2021/09/15	0.5	18.00	0	0.00	18.00	0.5	20,314	0.00%
2021/09/14	5	17.98	0	0.00	18.25	5	21,330	0.02%
2021/09/13	31	18.59	19	18.44	18.75	12	21,995	0.05%
2021/09/10	17	18.08	0	0.00	18.00	17	21,991	0.08%
2021/09/09	0	0.00	2	17.38	17.60	-2	22,104	-0.01%
2021/09/08	1	17.40	1	17.30	17.30	0	22,324	0.00%
2021/09/07	5	17.46	12	17.55	17.75	-7	22,559	-0.03%
2021/09/06	2	17.95	2	18.15	17.70	0	22,612	0.00%
2021/09/03	5	18.25	10	18.40	18.20	-5	22,682	-0.02%
2021/09/02	8.1	18.24	8	18.51	18.10	0.1	22,786	0.00%
2021/09/01	7	19.28	41.1	19.33	18.95	-34.1	23,007	-0.15%
2021/08/31	29	18.91	36	18.88	18.95	-7	23,259	-0.03%
2021/08/30	9	18.92	2	18.93	18.85	7	23,356	0.03%
2021/08/27	15	18.94	13	19.08	18.80	2	23,498	0.01%
2021/08/26	34.2	19.53	31.1	19.77	18.90	3.2	23,516	0.01%
2021/08/25	7	18.51	0	0.00	18.55	7	23,426	0.03%
2021/08/24	17	18.91	14	19.08	18.75	3	23,948	0.01%
2021/08/23	20	18.88	11	18.96	18.95	9	24,175	0.04%
2021/08/20	5	17.77	8	17.88	18.00	-3	24,134	-0.01%
2021/08/19	37.1	18.24	20.6	17.68	17.20	16.4	24,015	0.07%
2021/08/18	20	17.04	31.1	17.38	18.30	-11.1	23,791	-0.05%
2021/08/17	1	17.54	16	17.06	16.65	-15	23,577	-0.06%
2021/08/16	12.1	18.81	2	18.35	17.95	10.1	23,525	0.04%
2021/08/13	1	19.55	1	19.20	19.20	0	23,514	0.00%
2021/08/12	6	19.53	15	19.58	19.85	-9	23,727	-0.04%
2021/08/11	27.1	19.84	24.1	19.91	19.10	3	23,926	0.01%
2021/08/10	20	20.07	4	20.40	19.65	16	23,991	0.07%
2021/08/09	7	20.19	28.1	20.14	20.05	-21.1	23,785	-0.09%
2021/08/06	6	19.51	14	19.33	19.40	-8	23,888	-0.03%
2021/08/05	13	19.33	11	19.42	19.30	2	24,118	0.01%
2021/08/04	7.4	20.11	6.1	20.04	20.15	1.3	24,359	0.01%
2021/08/03	5	20.34	2	20.25	20.30	3	25,278	0.01%
2021/08/02	3	20.65	16	20.59	20.70	-13	26,141	-0.05%
2021/07/30	28	20.82	46	20.68	20.20	-18	27,020	-0.07%
2021/07/29	9	20.42	15	20.73	20.90	-6	27,461	-0.02%
2021/07/28	36	20.35	42	20.02	19.80	-6	27,366	-0.02%
2021/07/27	40	20.75	36	20.18	20.05	4	27,132	0.01%
2021/07/26	25	21.81	24	21.57	21.55	1	27,196	0.00%
2021/07/23	29	22.05	22	22.16	21.90	7	27,396	0.03%
2021/07/22	68.4	22.71	46	22.06	21.55	22.4	27,282	0.08%
2021/07/21	70.3	24.48	55	23.51	23.20	15.3	27,004	0.06%
2021/07/20	98.1	24.88	65.1	24.36	24.55	33	26,512	0.12%
2021/07/19	10	24.71	35.6	24.85	25.40	-25.6	25,644	-0.10%
2021/07/16	47	23.66	22	23.60	23.10	25	25,713	0.10%
2021/07/15	69.1	23.30	61	23.52	24.20	8.1	26,001	0.03%
2021/07/14	8.1	21.60	32	21.67	22.00	-23.9	26,302	-0.09%
2021/07/13	47	23.74	5	23.69	23.60	42	26,420	0.16%
2021/07/12	21	26.58	31.1	26.82	26.20	-10.1	26,347	-0.04%
2021/07/09	20.1	25.45	7.4	25.34	25.50	12.7	26,306	0.05%
2021/07/08	14.6	24.94	20.5	25.15	25.45	-5.9	26,282	-0.02%
2021/07/07	28	23.98	15	24.08	24.10	13	26,324	0.05%
2021/07/06	6	23.97	31	23.58	24.10	-25	26,376	-0.09%
2021/07/05	30	24.85	28	24.98	24.80	2	26,323	0.01%
2021/07/02	34	24.60	39.7	24.33	24.25	-5.7	26,173	-0.02%
2021/07/01	105.3	25.92	43.2	25.40	25.80	62.1	25,755	0.24%	大買/
2021/06/30	39.2	26.31	18	26.49	26.65	21.2	24,920	0.09%
2021/06/29	83.1	24.00	54	24.03	24.25	29.1	24,141	0.12%
2021/06/28	20	22.00	10	21.81	22.05	10	22,710	0.04%
2021/06/25	26	20.02	12	20.05	20.05	14	22,308	0.06%
2021/06/24	7	17.47	52.9	18.06	18.25	-45.9	21,810	-0.21%
2021/06/23	59.3	16.86	81	16.90	16.60	-21.7	21,153	-0.10%
2021/06/22	39	15.54	43	16.13	16.25	-4	20,103	-0.02%
2021/06/21	32	14.93	20	14.98	14.80	12	19,323	0.06%
2021/06/18	29	15.38	15.3	15.36	15.10	13.7	19,169	0.07%
2021/06/17	10	15.37	6	15.49	15.40	4	18,966	0.02%
2021/06/16	3	15.20	9	15.09	15.00	-6	18,675	-0.03%
2021/06/15	11	14.94	11	14.93	15.10	0	18,391	0.00%
2021/06/11	5	14.90	8	15.24	14.95	-3	18,251	-0.02%
2021/06/10	6	14.80	8	14.94	15.25	-2	18,103	-0.01%
2021/06/09	13	15.23	2.4	14.92	14.95	10.6	17,919	0.06%
2021/06/08	2.4	15.11	30	15.36	15.60	-27.6	17,595	-0.16%
2021/06/07	18	14.34	3	14.25	14.25	15	17,193	0.09%
2021/06/04	18.1	15.38	7	15.51	15.10	11.1	16,967	0.07%
2021/06/03	4	15.39	27	15.43	15.35	-23	16,750	-0.14%
2021/06/02	31	15.44	20	15.51	15.55	11	16,541	0.07%
2021/06/01	18	15.57	16	15.06	15.45	2	16,188	0.01%
2021/05/31	27	14.73	36.2	15.12	15.15	-9.2	15,625	-0.06%
2021/05/28	2	13.78	36	13.65	13.80	-34	15,170	-0.22%
2021/05/27	4	12.70	25	12.60	12.55	-21	14,934	-0.14%
2021/05/26	11	12.45	2	12.00	12.40	9	14,832	0.06%
2021/05/25	13	12.53	5	12.48	12.30	8	14,739	0.05%
2021/05/24	12	13.12	3	12.75	12.80	9	14,660	0.06%
2021/05/21	10	13.32	2	12.75	13.25	8	14,606	0.05%
2021/05/20	36	13.04	16	13.51	12.95	20	14,442	0.14%
2021/05/19	22	13.74	14	14.26	14.30	8	14,154	0.06%
2021/05/18	1	12.85	17	11.60	13.00	-16	13,832	-0.12%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	15.3	13.23	38	13.19	13.15	-22.7	13,525	-0.17%
2021/05/13	27	14.67	35	14.66	14.60	-8	13,176	-0.06%
2021/05/12	23	16.33	13	16.92	16.20	10	12,797	0.08%
2021/05/11	103	18.22	79	17.95	18.00	24	12,421	0.19%	大買/
2021/05/10	75	17.12	18.7	17.82	18.40	56.3	11,420	0.49%
2021/05/07	35	15.85	60	15.69	16.80	-25	10,466	-0.24%
2021/05/06	67	14.89	74.1	15.38	15.40	-7.1	9,444	-0.08%
2021/05/05	1	13.75	11	13.89	14.00	-10	8,721	-0.11%
2021/05/04	18	12.60	6	12.97	12.75	12	8,503	0.14%
2021/05/03	13	14.98	6.1	15.34	13.95	6.9	8,290	0.08%
2021/04/29	7.1	14.68	59	14.62	14.85	-51.9	7,922	-0.66%
2021/04/28	19.5	13.37	0	0.00	13.60	19.5	7,523	0.26%
2021/04/27	40	14.48	2	14.45	14.30	38	7,313	0.52%
2021/04/26	31	14.09	22	14.30	14.40	9	7,056	0.13%
2021/04/23	30	13.48	9.5	13.40	13.80	20.5	6,639	0.31%
2021/04/22	60	15.19	42.6	14.98	14.50	17.5	6,328	0.28%
2021/04/21	83	13.63	43	13.44	14.10	40	5,696	0.70%
2021/04/20	74	12.55	65.3	12.43	12.85	8.7	4,800	0.18%
2021/04/19	14	11.64	5	11.70	11.70	9	3,907	0.23%
2021/04/16	5	10.35	45	10.65	10.65	-40	3,624	-1.10%
2021/04/15	5	9.32	16.2	9.36	9.69	-11.2	3,341	-0.34%
2021/04/14	2	8.70	39	8.99	8.81	-37	3,074	-1.20%
2021/04/13	44.2	9.12	14.5	9.04	9.03	29.7	3,023	0.98%
2021/04/12	13	8.50	16	8.29	8.85	-3	2,756	-0.11%
2021/04/09	23	8.01	21	8.05	8.05	2	2,501	0.08%
2021/04/08	24	7.55	0	0.00	7.89	24	2,356	1.02%
2021/04/07	10	7.11	0	0.00	7.18	10	2,280	0.44%
2021/04/01	1	7.03	0	0.00	7.03	1	2,467	0.04%
2021/03/30	1	6.80	0	0.00	6.80	1	2,931	0.03%
2021/03/26	1	6.77	0	0.00	6.82	1	3,584	0.03%
2021/03/25	3	6.80	0	0.00	6.80	3	3,756	0.08%
2021/03/19	3	6.87	0	0.00	6.94	3	3,859	0.08%
2021/03/18	1	7.00	0	0.00	7.02	1	3,862	0.03%
2021/03/15	0	0.00	1	7.07	7.10	-1	3,923	-0.03%
2021/03/11	0	0.00	1	7.25	7.14	-1	3,919	-0.03%
2021/03/10	0	0.00	5.3	7.10	7.12	-5.3	3,907	-0.13%
2021/03/09	15	7.07	7	7.10	7.06	8	3,895	0.21%
2021/03/08	5	7.02	0	0.00	6.97	5	3,895	0.13%
2021/03/05	0	0.00	3	7.05	6.99	-3	3,921	-0.08%
2021/03/03	10	6.95	0	0.00	6.98	10	3,937	0.25%
2021/03/02	0	0.00	2	6.99	6.99	-2	3,925	-0.05%
2021/02/25	1	7.14	0	0.00	7.11	1	3,903	0.03%
2021/02/23	0	0.00	2	7.48	7.60	-2	3,828	-0.05%
2021/02/22	0	0.00	2	7.02	7.02	-2	3,753	-0.05%
2021/02/19	0	0.00	0.2	7.00	6.94	-0.2	3,726	-0.01%
2021/02/18	5	6.98	1	7.00	7.05	4	3,705	0.11%
2021/02/17	1	6.80	1	6.63	6.80	0	3,687	0.00%
2021/02/02	3	6.38	0	0.00	6.41	3	3,648	0.08%
2021/01/25	1	6.89	0	0.00	6.90	1	3,591	0.03%
2021/01/22	0	0.00	1	6.65	6.69	-1	3,572	-0.03%
2021/01/20	4	6.47	0	0.00	6.46	4	3,530	0.11%
2021/01/19	2	6.80	5	6.91	6.80	-3	3,498	-0.09%
2021/01/14	5	7.01	0	0.00	7.02	5	3,421	0.15%
2021/01/07	20	7.52	0	0.00	7.54	20	3,231	0.62%
2021/01/06	7	7.56	5	7.71	7.51	2	3,189	0.06%
2021/01/05	3	8.30	4	8.17	8.09	-1	3,038	-0.03%
2021/01/04	2	8.12	4.3	8.05	8.12	-2.3	2,951	-0.08%
2020/12/31	2	8.20	14	8.24	8.10	-12	2,882	-0.42%
2020/12/30	13	8.25	2	8.21	8.25	11	2,807	0.39%
2020/12/29	6	8.22	3	8.12	8.26	3	2,698	0.11%
2020/12/28	8	8.22	10	8.10	8.05	-2	2,538	-0.08%
2020/12/25	10	8.07	22	8.12	8.15	-12	2,417	-0.50%
2020/12/24	56	8.39	3	8.26	8.37	53	2,236	2.37%
2020/12/23	13.5	7.70	13	7.38	8.20	0.5	1,906	0.03%
2020/12/22	19	7.76	8.1	7.79	7.46	10.9	1,548	0.71%
2020/12/21	2.1	7.06	1	7.09	7.09	1.1	1,262	0.08%
2020/12/18	0	6.35	1	6.50	6.45	-1	1,093	-0.09%
2020/12/15	5	6.19	0	0.00	6.17	5	1,089	0.46%
2020/12/11	0	0.00	2	6.08	5.99	-2	1,037	-0.19%
2020/12/10	2	6.24	0	0.00	6.08	2	1,019	0.20%
2020/12/08	0	0.00	2	6.10	6.15	-2	991	-0.20%
2020/12/03	5	5.97	0	0.00	5.93	5	1,155	0.43%
2020/12/01	12	6.23	0	0.00	6.05	12	1,192	1.01%
2020/11/30	0	0.00	2	6.15	6.30	-2	1,187	-0.17%
2020/11/27	0	0.00	1	5.80	5.79	-1	1,141	-0.09%
2020/11/20	1	5.58	0	0.00	5.60	1	1,074	0.09%
2020/11/19	0	0.00	1	5.59	5.58	-1	1,061	-0.09%
2020/11/17	1	5.31	0	0.00	5.30	1	1,055	0.09%
2020/11/12	0	0.00	1	5.18	5.17	-1	1,057	-0.09%
2020/11/06	0	0.00	5	5.05	5.06	-5	1,052	-0.48%
2020/11/04	1	5.08	0	0.00	5.10	1	1,044	0.10%
2020/10/15	1	5.45	0	0.00	5.41	1	1,046	0.10%
2020/09/30	0	0.00	2	5.35	5.33	-2	1,153	-0.17%
2020/09/23	2	5.91	0	0.00	5.90	2	1,100	0.18%
2020/09/22	1	6.04	0	0.00	6.05	1	1,077	0.09%
2020/09/21	0	0.00	22	5.89	6.17	-22	1,035	-2.13%
2020/09/14	1	5.82	0	0.00	5.75	1	924	0.11%
2020/09/10	1	5.80	0	0.00	5.75	1	887	0.11%
2020/09/08	6	6.08	8	5.84	5.60	-2	778	-0.26%
2020/09/04	1	5.25	0	0.00	5.30	1	609	0.16%
2020/09/03	1	5.37	0	0.00	5.42	1	602	0.17%
2020/08/14	0	0.00	1	4.52	4.51	-1	521	-0.19%
2020/07/13	20	4.63	0	0.00	4.81	20	499	4.01%
2020/03/18	0	0.00	143	3.62	3.62	-143	405	-35.24%	大賣/鉅額交易
2020/02/19	5	4.75	0	0.00	4.80	5	390	1.28%
2019/10/04	0	0.00	1	6.00	5.97	-1	494	-0.20%
2019/08/23	0	0.00	10	6.66	6.66	-10	474	-2.11%
2019/08/12	0	0.00	1	6.62	6.63	-1	557	-0.18%
2019/06/21	3	6.80	0	0.00	6.77	3	668	0.45%
2019/05/28	0	0.00	0.3	6.63	6.66	-0.3	664	-0.05%
2019/04/29	0	0.00	1	6.40	6.42	-1	668	-0.15%
2019/04/12	0	0.00	10	6.62	6.58	-10	677	-1.48%
2019/04/11	0	0.00	6.9	6.61	6.60	-6.9	678	-1.02%
2019/04/01	0	0.00	5	6.66	6.65	-5	767	-0.65%
2019/03/29	1	6.81	0	0.00	6.74	1	771	0.13%
2019/03/25	55	6.85	0	0.00	6.94	55	964	5.70%
2019/03/18	0	0.00	8	6.99	6.93	-8	1,271	-0.63%
2019/03/15	0	0.00	18	7.01	6.92	-18	1,337	-1.35%
2019/03/12	1	6.84	0	0.00	6.85	1	1,388	0.07%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/03/07	4	6.90	0	0.00	6.86	4	1,417	0.28%
2019/03/05	2	6.89	0	0.00	6.88	2	1,470	0.14%
2019/02/27	2	6.91	0	0.00	6.91	2	1,510	0.13%
2019/02/25	0	0.00	6	6.96	6.92	-6	1,579	-0.38%
2019/02/18	3	6.91	0	0.00	6.88	3	1,554	0.19%
2019/02/15	4	6.87	0	0.00	6.89	4	1,547	0.26%
2019/02/11	10	6.93	0	0.00	6.90	10	1,565	0.64%
2019/01/28	11	6.94	2	6.97	6.90	9	1,573	0.57%
2019/01/25	1	6.68	2	6.70	7.00	-1	1,569	-0.06%
2019/01/22	2	6.47	0	0.00	6.50	2	1,569	0.13%
2019/01/21	2	6.54	0	0.00	6.51	2	1,578	0.13%
2019/01/09	1	6.48	0	0.00	6.48	1	1,606	0.06%
2019/01/08	6	6.47	0	0.00	6.45	6	1,609	0.37%
2018/12/21	0	0.00	5	6.96	6.88	-5	1,531	-0.33%
2018/12/20	1	7.09	0	0.00	7.04	1	1,459	0.07%
2018/12/19	2	7.22	0	0.00	7.20	2	1,444	0.14%
2018/12/18	5	7.23	0	0.00	7.25	5	1,386	0.36%
2018/12/13	0	0.00	5	7.11	7.08	-5	1,201	-0.42%
2018/10/04	0	0.00	1.4	8.35	8.35	-1.4	903	-0.15%
2018/09/11	0.3	8.60	0	0.00	8.61	0.3	1,056	0.03%
2018/08/28	0	0.00	6	9.23	9.23	-6	968	-0.62%
2018/08/14	0	0.00	1	6.45	6.45	-1	871	-0.11%
2018/07/02	0	0.00	35	6.57	6.50	-35	1,020	-3.43%
2018/06/20	0	0.00	1	6.65	6.62	-1	1,143	-0.09%
2018/04/26	1	6.90	0	0.00	6.82	1	1,386	0.07%
2018/04/23	0	0.00	3	6.95	6.97	-3	1,402	-0.21%
2018/04/19	0	0.00	1	6.92	6.91	-1	1,461	-0.07%
2018/04/12	0	0.00	1	7.00	6.97	-1	1,891	-0.05%
2018/04/02	0	0.00	7	6.99	7.01	-7	2,274	-0.31%
2018/03/01	0	0.00	3	6.91	7.02	-3	2,243	-0.13%
2018/02/23	0	0.00	2	7.04	7.05	-2	2,199	-0.09%
2018/02/22	2	6.99	0	0.00	6.95	2	2,179	0.09%
2018/02/09	3	6.70	0	0.00	6.65	3	2,139	0.14%
2018/02/08	0	0.00	5	6.69	6.72	-5	2,121	-0.24%
2018/02/07	5	6.59	0	0.00	6.79	5	2,118	0.24%
2018/02/06	2	6.20	5	6.25	6.47	-3	2,090	-0.14%
2018/02/05	1	6.70	0	0.00	6.74	1	2,043	0.05%
2018/01/30	1	6.72	0	0.00	6.76	1	1,996	0.05%
2018/01/19	0	0.00	10	6.85	6.87	-10	1,838	-0.54%
2018/01/17	1	6.96	0	0.00	6.95	1	1,812	0.06%
2018/01/10	0	0.00	6	7.39	7.31	-6	1,603	-0.37%
2018/01/08	3	7.34	12	7.30	7.35	-9	1,403	-0.64%
2018/01/05	17	7.12	0	0.00	7.16	17	1,271	1.34%
2018/01/04	2	6.85	3	6.85	6.92	-1	1,131	-0.09%
2018/01/03	1	7.02	1	7.03	7.01	0	1,045	0.00%
2018/01/02	4	6.96	11.5	6.89	7.05	-7.5	927	-0.81%