志聯 (2024)-元大-屏東券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	22.23	0	0.00	20.90	0	45	0.01%
2024/03/11	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.67	0	0.00	21.55	0	39	0.02%
2024/03/04	0	0.00	3	22.20	22.00	-3	35	-8.37%
2023/08/18	1	15.20	0	0.00	15.45	1	36	2.74%
2023/05/30	0	0.00	1	17.85	17.90	-1	26	-3.74%
2023/05/02	1	18.50	0	0.00	18.75	1	30	3.25%
2023/04/14	0	0.00	3	19.40	19.40	-3	32	-9.12%
2023/03/09	0	0.00	1	19.25	19.30	-1	49	-2.03%
2023/02/24	0	20.00	0	0.00	19.20	0	48	0.00%
2022/12/16	0	0.00	1	18.50	18.70	-1	41	-2.41%
2022/12/15	1	19.30	0	0.00	18.60	1	39	2.52%
2022/10/26	0	0.00	1	17.50	17.55	-1	102	-0.97%
2022/09/26	0	0.00	1	18.60	18.35	-1	118	-0.84%
2022/09/23	0	0.00	1	19.20	19.10	-1	119	-0.84%
2022/08/01	0	0.00	1	20.05	20.05	-1	92	-1.08%
2022/07/05	0	0.00	6	17.60	17.70	-6	451	-1.33%
2022/07/04	1	17.15	0	0.00	17.20	1	454	0.22%
2022/07/01	0	0.00	0	18.00	17.15	0	467	0.00%
2022/06/16	1	19.55	0	0.00	19.55	1	621	0.16%
2022/05/12	0	0.00	1	20.55	20.50	-1	1,590	-0.06%
2022/05/09	1	21.80	0	0.00	21.80	1	1,582	0.06%
2022/04/27	1	22.60	1	23.20	23.40	0	1,563	0.00%
2022/04/25	1	24.45	1	24.90	24.45	0	1,544	0.00%
2022/04/22	8	27.51	2	28.30	26.05	6	1,523	0.39%
2022/04/21	0	0.00	1	26.60	26.95	-1	1,363	-0.07%
2022/04/19	0	0.00	4	24.75	24.50	-4	1,328	-0.30%
2022/04/14	4	26.50	0	0.00	26.25	4	1,298	0.31%
2022/04/08	15	24.15	15	24.30	24.40	0	1,223	0.00%
2022/03/31	1	24.00	0	0.00	24.10	1	1,203	0.08%
2022/03/29	0	0.00	1	25.05	24.95	-1	1,194	-0.08%
2022/03/28	0	26.00	0	0.00	25.20	0	1,191	0.00%
2022/03/22	1	26.80	0	0.00	27.10	1	1,117	0.09%
2022/03/21	0	0.00	2	27.00	27.80	-2	1,090	-0.18%
2022/03/14	0	0.00	4	26.50	26.00	-4	1,023	-0.39%
2022/03/11	4	26.20	0	0.00	26.10	4	1,013	0.39%
2022/03/09	1	26.10	0	0.00	26.60	1	976	0.10%
2022/03/08	6	28.56	1	30.15	26.50	5	942	0.53%
2022/03/07	3	27.42	2	28.48	29.40	1	656	0.15%
2022/03/04	1	26.10	7	25.53	26.75	-6	369	-1.62%
2022/03/03	1	24.35	0	0.00	24.35	1	193	0.52%
2022/03/02	0	0.00	1	22.15	22.15	-1	179	-0.56%
2021/12/20	5	20.10	0	0.00	20.20	5	256	1.95%
2021/11/30	0	0.00	1	20.00	19.85	-1	367	-0.27%
2021/11/19	0	0.00	5	20.00	19.90	-5	650	-0.77%
2021/11/17	3	19.50	0	0.00	19.55	3	687	0.44%
2021/11/16	2	19.40	2	19.00	19.40	0	738	0.00%
2021/11/09	2	19.20	0	0.00	19.30	2	1,212	0.16%
2021/11/08	0	0.00	2	18.95	19.10	-2	1,222	-0.16%
2021/10/08	0	0.00	5	19.95	19.35	-5	1,475	-0.34%
2021/10/07	0	0.00	5	19.50	19.50	-5	1,477	-0.34%
2021/10/01	1	20.00	0	0.00	20.15	1	1,497	0.07%
2021/09/09	1	23.20	1	23.10	23.10	0	1,997	0.00%
2021/09/07	6	23.68	0	0.00	23.30	6	1,979	0.30%
2021/09/06	1	24.50	0	0.00	24.00	1	1,965	0.05%
2021/09/03	0	0.00	3	26.35	25.15	-3	1,947	-0.15%
2021/09/02	0	0.00	3	26.85	25.45	-3	1,930	-0.16%
2021/09/01	1	26.65	0	0.00	26.60	1	1,910	0.05%
2021/08/31	11	26.73	0	0.00	26.70	11	1,890	0.58%
2021/08/30	5	26.80	0	0.00	26.35	5	1,870	0.27%
2021/08/27	1	26.45	1	26.65	26.50	0	1,846	0.00%
2021/08/26	0	0.00	1	28.10	28.20	-1	1,801	-0.06%
2021/08/24	0	0.00	10	26.75	25.50	-10	1,656	-0.60%
2021/08/23	11	27.38	4	27.68	26.50	7	1,656	0.42%
2021/08/20	1	26.80	15	27.80	26.30	-14	1,645	-0.85%
2021/08/19	1	30.10	0	0.00	28.50	1	1,594	0.06%
2021/08/18	6	27.54	6	29.55	29.40	0	1,512	0.00%
2021/08/17	18	29.14	2	28.98	28.95	16	1,413	1.13%
2021/08/13	0	0.00	4	26.60	25.90	-4	1,115	-0.36%
2021/08/10	2	25.05	0	25.00	24.75	2	1,077	0.19%
2021/08/06	1	25.85	0	0.00	25.00	1	1,079	0.09%
2021/08/03	2	27.50	1	27.25	27.20	1	1,083	0.09%
2021/08/02	1	27.55	0	0.00	28.00	1	1,081	0.09%
2021/07/30	2	27.15	16	27.28	26.50	-14	1,058	-1.32%
2021/07/26	5	24.75	0	0.00	24.40	5	1,020	0.49%
2021/07/23	1	25.10	0	0.00	25.50	1	1,021	0.10%
2021/07/22	8	26.63	0	0.00	24.85	8	1,018	0.79%
2021/07/21	0	0.00	1	27.25	26.95	-1	1,001	-0.10%
2021/07/20	6	27.91	1	28.05	28.00	5	981	0.51%
2021/07/19	1	28.80	20	28.09	29.35	-19	936	-2.03%
2021/07/16	2	26.78	0	0.00	26.70	2	941	0.21%
2021/07/14	5	25.00	0	0.00	24.55	5	951	0.53%
2021/07/13	0	0.00	5	27.30	25.65	-5	995	-0.50%
2021/07/09	4	28.20	0	0.00	28.10	4	1,011	0.40%
2021/07/08	9	28.00	0	0.00	28.75	9	1,005	0.90%
2021/07/07	5	28.10	0	0.00	27.55	5	989	0.51%
2021/07/02	3	31.12	6	32.33	32.90	-3	912	-0.33%
2021/07/01	5	30.31	7	30.32	30.85	-2	742	-0.27%
2021/06/29	1	25.50	1	25.50	25.50	0	577	0.00%
2021/06/28	3	23.20	1	23.20	23.20	2	541	0.37%
2021/06/25	0	0.00	8	20.95	21.10	-8	512	-1.56%
2021/06/24	0	0.00	1	19.45	19.20	-1	456	-0.22%
2021/06/23	1	19.05	0	0.00	18.65	1	444	0.22%
2021/05/31	0	0.00	6	19.47	19.10	-6	417	-1.44%
2021/05/28	12	17.98	2	17.95	18.35	10	395	2.53%
2021/05/19	0	0.00	2	16.58	16.85	-2	380	-0.53%
2021/05/14	3	15.07	0	0.00	15.05	3	367	0.82%
2021/05/13	2	16.70	0	0.00	16.60	2	363	0.55%
2021/05/12	1	18.15	0	0.00	18.15	1	359	0.28%
2021/05/11	0	0.00	2	21.05	20.15	-2	354	-0.56%
2021/05/10	2	21.30	2	20.85	21.35	0	337	0.00%
2021/05/05	0	0.00	2	19.10	19.30	-2	320	-0.62%
2021/05/04	2	17.60	0	0.00	17.90	2	314	0.64%
2021/05/03	0	0.00	2	20.78	19.55	-2	306	-0.65%
2021/04/29	0	0.00	3	20.23	20.35	-3	294	-1.02%
2021/04/26	0	0.00	1	20.60	20.85	-1	278	-0.36%
2021/04/23	0	0.00	2	19.60	19.70	-2	273	-0.73%
2021/04/22	0	0.00	2	22.23	21.10	-2	263	-0.76%
2021/04/20	0	0.00	1	20.50	21.55	-1	209	-0.48%
2021/04/19	0	0.00	2	22.10	22.10	-2	187	-1.07%
2021/04/16	1	19.30	2	20.10	20.10	-1	137	-0.73%
2021/04/15	2	17.75	4	18.28	18.30	-2	115	-1.74%
2021/04/12	0	0.00	1	17.05	17.15	-1	101	-0.99%
2021/04/08	0	0.00	1	17.05	17.05	-1	101	-0.98%
2021/04/06	1	16.90	0	0.00	16.50	1	108	0.92%
2021/03/31	0	0.00	0	17.35	17.05	0	106	0.00%
2021/03/30	1	16.75	0	0.00	17.50	1	107	0.93%
2021/03/11	0	17.10	0	0.00	16.50	0	116	0.00%
2021/03/09	0	17.00	0	0.00	17.10	0	114	0.00%
2021/03/08	0	0.00	2	17.10	16.60	-2	113	-1.76%
2020/12/21	1	15.60	1	15.85	15.75	0	45	0.00%
2020/06/01	0	0.00	10	13.85	13.85	-10	95	-10.49%
2020/05/06	0	0.00	1	12.20	12.25	-1	186	-0.54%
2020/02/18	0	0.00	10	13.65	13.80	-10	208	-4.80%
2020/02/17	0	0.00	5	13.32	13.90	-5	201	-2.49%
2020/02/03	0	0.00	5	11.15	11.75	-5	137	-3.65%
2019/10/07	0	0.00	5	12.30	12.15	-5	295	-1.69%
2019/09/20	0	0.00	17	12.17	12.40	-17	256	-6.63%
2019/09/16	0	0.00	3	12.10	12.00	-3	242	-1.24%
2019/01/15	0	0.00	2	9.44	9.43	-2	80	-2.49%
2018/10/05	0	0.00	0.6	9.98	9.98	-0.6	153	-0.41%
2018/09/04	0	0.00	2	10.10	10.10	-2	243	-0.82%
2018/08/08	0	0.00	1	10.25	10.20	-1	334	-0.30%
2018/06/26	2	11.10	0	0.00	11.05	2	939	0.21%
2018/05/17	2	11.28	2	11.10	11.10	0	1,473	0.00%
2018/05/03	0	0.00	1	11.05	11.15	-1	1,464	-0.07%
2018/05/02	0	0.00	7	11.24	11.20	-7	1,471	-0.48%
2018/04/19	2	11.73	0	0.00	11.60	2	1,531	0.13%
2018/04/03	3	11.75	0	0.00	11.70	3	1,921	0.16%
2018/04/02	5	12.03	3	11.93	11.70	2	1,883	0.11%
2018/03/01	1	11.90	0	0.00	11.65	1	1,499	0.07%
2018/02/23	1	11.45	0	0.00	11.45	1	1,312	0.08%
2018/02/07	1	10.15	1	9.99	10.00	0	1,134	0.00%
2018/02/05	0	0.00	1	10.35	10.35	-1	1,158	-0.09%
2018/02/02	4	10.76	3	10.60	10.60	1	1,182	0.08%
2018/01/11	0	0.00	10	11.62	11.65	-10	1,848	-0.54%
2018/01/10	0	0.00	2	11.35	11.25	-2	1,701	-0.12%
2018/01/08	0	0.00	4	11.38	11.25	-4	1,644	-0.24%
2018/01/03	11	11.00	5	11.05	10.95	6	1,482	0.40%