威致 (2028)-元大-屏東券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
314張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	29.89	10	29.22	28.80	0	838	0.00%
2024/05/14	0	0.00	3	28.00	28.00	-3	760	-0.39%
2024/05/13	0	0.00	1.5	26.12	26.20	-1.5	732	-0.21%
2024/05/10	0	0.00	0	26.20	25.95	0	732	0.00%
2024/05/09	0.4	25.72	0	0.00	25.60	0.4	728	0.05%
2024/05/08	1.2	25.77	0	0.00	25.75	1.2	728	0.16%
2024/05/03	0	0.00	4	26.05	26.05	-4	719	-0.56%
2024/04/09	7	29.29	3	29.67	29.60	4	511	0.78%
2024/03/27	0	0.00	5	25.90	25.90	-5	341	-1.47%
2024/03/22	4	25.80	0	0.00	25.65	4	448	0.89%
2024/03/21	1	25.40	0	0.00	25.25	1	578	0.17%
2024/03/18	0	0.00	1	26.00	25.80	-1	592	-0.17%
2024/03/15	0	0.00	3	25.90	26.10	-3	586	-0.51%
2024/03/07	0	0.00	0.1	24.85	25.00	-0.1	539	-0.02%
2024/02/27	0.1	26.20	0	0.00	26.05	0.1	528	0.02%
2024/01/03	0	0.00	4	25.78	25.80	-4	475	-0.84%
2023/12/27	0	0.00	1	27.05	26.85	-1	460	-0.22%
2023/12/25	3	27.80	0	0.00	27.45	3	449	0.67%
2023/12/22	0	0.00	2	26.40	26.25	-2	408	-0.49%
2023/12/20	1	27.45	0	0.00	27.25	1	386	0.26%
2023/12/19	2	26.95	2	27.25	26.80	0	338	0.00%
2023/12/18	6	27.68	0	0.00	27.50	6	288	2.08%
2023/12/04	0	0.00	7	24.57	24.55	-7	168	-4.16%
2023/11/28	0	0.00	0.1	24.21	24.70	-0.1	172	-0.04%
2023/11/24	0	0.00	7	24.08	24.00	-7	171	-4.08%
2023/11/22	0	0.00	6	24.55	24.20	-6	172	-3.51%
2023/11/15	0	0.00	2	23.10	23.30	-2	172	-1.16%
2023/11/10	0	0.00	6	22.65	22.60	-6	182	-3.30%
2023/11/06	0	0.00	2	22.75	22.95	-2	193	-1.04%
2023/10/20	2	21.85	0	0.00	22.35	2	273	0.73%
2023/10/11	0	22.90	1	23.05	22.75	-1	275	-0.35%
2023/10/04	2	23.10	0	0.00	23.05	2	275	0.73%
2023/09/18	0	0.00	2	25.35	25.10	-2	285	-0.70%
2023/09/15	0.1	25.15	9	25.00	25.20	-8.9	277	-3.22%
2023/09/14	2	24.20	0	0.00	24.20	2	262	0.76%
2023/09/07	0	0.00	0.5	23.80	23.60	-0.5	304	-0.16%
2023/09/04	0	0.00	2	24.45	24.50	-2	301	-0.66%
2023/08/22	2	23.50	0	0.00	23.55	2	318	0.63%
2023/08/17	2	23.50	0	0.00	23.45	2	322	0.62%
2023/08/09	2	24.50	0	0.00	24.65	2	321	0.62%
2023/08/07	0	0.00	1	25.05	24.90	-1	320	-0.31%
2023/08/04	0	0.00	2	25.55	25.65	-2	314	-0.64%
2023/08/02	2.5	25.32	0	0.00	25.00	2.5	304	0.82%
2023/07/26	0	0.00	0.4	24.35	24.50	-0.4	271	-0.15%
2023/07/20	0	0.00	0.1	24.08	24.40	-0.1	264	-0.04%
2023/07/13	2	23.70	0	0.00	23.90	2	275	0.72%
2023/07/07	6	23.85	0	0.00	24.05	6	290	2.07%
2023/07/06	2	24.05	0	0.00	24.05	2	287	0.70%
2023/06/26	0	0.00	3	24.25	24.40	-3	279	-1.07%
2023/06/13	0	25.00	0	0.00	24.95	0	286	0.01%
2023/06/08	0	0.00	0	26.60	26.85	0	304	-0.01%
2023/06/01	0	0.00	3	25.95	26.00	-3	329	-0.91%
2023/05/19	0	0.00	0.2	25.55	25.85	-0.2	376	-0.04%
2023/05/17	0	0.00	3	25.75	26.00	-3	395	-0.76%
2023/05/16	0.1	25.80	0	0.00	25.70	0.1	396	0.01%
2023/05/15	0	0.00	2	25.00	25.40	-2	404	-0.49%
2023/04/26	0	0.00	15	25.58	26.15	-15	702	-2.13%
2023/04/25	0.1	25.75	0	0.00	25.50	0.1	716	0.01%
2023/04/21	0	0.00	3	26.45	26.25	-3	810	-0.37%
2023/04/18	1	27.25	0	0.00	27.25	1	851	0.12%
2023/03/23	3	27.52	5	27.51	27.65	-2	1,511	-0.13%
2023/03/22	5	27.70	0	0.00	27.75	5	1,595	0.31%
2023/03/16	3	27.55	0	0.00	27.55	3	1,706	0.18%
2023/03/15	7	28.60	0	0.00	28.60	7	1,696	0.41%
2023/03/14	0	0.00	10	29.25	29.05	-10	1,704	-0.59%
2023/03/10	1	28.50	0.3	28.76	28.40	0.7	1,712	0.04%
2023/03/06	0	0.00	0.1	28.80	28.90	-0.1	1,723	-0.01%
2023/03/03	2	29.00	0	0.00	28.80	2	1,733	0.12%
2023/02/24	0	29.00	0	0.00	28.70	0	1,733	0.00%
2023/02/20	10	29.35	0	0.00	29.45	10	1,745	0.57%
2023/02/16	0	0.00	10.1	29.05	28.80	-10.1	1,780	-0.57%
2023/02/14	0.1	28.60	0	0.00	28.35	0.1	1,767	0.00%
2023/02/10	20	28.23	0	0.00	28.20	20	1,764	1.13%
2023/02/09	30	28.98	0	0.00	28.85	30	1,763	1.70%
2023/02/02	0	0.00	0.1	30.30	30.80	-0.1	1,691	-0.01%
2023/02/01	0	0.00	0	30.85	30.80	0	1,678	0.00%
2023/01/30	0.2	29.60	1	30.10	29.80	-0.8	1,591	-0.05%
2023/01/12	2	28.80	1	28.85	28.80	1	1,481	0.07%
2023/01/11	0	0.00	0.2	28.20	28.55	-0.2	1,409	-0.01%
2023/01/10	0	0.00	0.3	28.20	28.20	-0.3	1,385	-0.02%
2023/01/05	0	0.00	1	27.40	27.35	-1	1,351	-0.07%
2022/12/30	0	0.00	5.4	28.18	27.65	-5.4	1,316	-0.41%
2022/12/29	5.2	27.26	3	27.25	27.35	2.2	1,288	0.17%
2022/12/28	1	28.40	2	29.05	28.20	-1	1,275	-0.08%
2022/12/27	1.6	28.05	0	0.00	28.35	1.6	1,237	0.13%
2022/12/23	4	29.36	4	29.35	29.20	0	1,204	0.00%
2022/12/22	16	30.32	13.1	29.54	29.00	2.9	1,142	0.25%
2022/12/21	1	28.20	18.3	28.95	29.35	-17.3	982	-1.76%
2022/12/20	5	26.79	5	27.62	26.70	0	895	0.00%
2022/12/19	4	26.93	1	26.50	26.55	3	867	0.35%
2022/12/15	17	28.04	16	27.48	27.40	1	830	0.12%
2022/12/14	5	26.93	0	0.00	26.40	5	740	0.68%
2022/12/13	2	27.33	3	27.83	28.10	-1	660	-0.15%
2022/12/09	0	0.00	1	25.10	25.15	-1	586	-0.17%
2022/12/06	0	0.00	1	25.85	25.25	-1	588	-0.17%
2022/12/05	0	0.00	1	26.50	26.25	-1	584	-0.17%
2022/12/01	0	0.00	2	25.48	25.45	-2	620	-0.32%
2022/11/30	0	0.00	1	25.05	25.20	-1	616	-0.16%
2022/11/29	0	0.00	1	24.55	24.60	-1	613	-0.16%
2022/11/28	2	24.00	0	0.00	23.70	2	612	0.33%
2022/11/25	0	0.00	1	24.80	24.50	-1	617	-0.16%
2022/11/23	1	24.00	0	0.00	24.10	1	601	0.17%
2022/11/21	0	0.00	1	24.35	24.00	-1	616	-0.16%
2022/11/17	2	24.65	0	0.00	24.75	2	649	0.31%
2022/11/16	1	26.20	0	0.00	25.00	1	661	0.15%
2022/11/15	0	0.00	1	25.15	25.40	-1	651	-0.15%
2022/11/14	1	24.70	1	24.70	24.80	0	661	0.00%
2022/11/09	0	0.00	2	23.40	23.50	-2	929	-0.22%
2022/11/07	0	0.00	1	22.85	23.30	-1	1,215	-0.08%
2022/11/02	1	22.40	0	0.00	22.30	1	1,225	0.08%
2022/10/26	1	22.40	0	0.00	22.20	1	1,525	0.07%
2022/10/24	0	0.00	1	23.20	22.95	-1	1,551	-0.06%
2022/10/20	1	22.50	0	0.00	23.00	1	1,550	0.06%
2022/10/04	0	0.00	1	24.30	24.40	-1	1,599	-0.06%
2022/09/30	1	22.10	0	0.00	22.80	1	1,609	0.06%
2022/09/23	1	24.90	5	24.90	24.90	-4	1,663	-0.24%
2022/09/20	6	25.56	0	0.00	25.80	6	1,683	0.36%
2022/09/19	1	26.40	1	26.70	25.85	0	1,687	0.00%
2022/09/12	3	26.90	1	26.35	26.35	2	1,789	0.11%
2022/09/07	6	26.55	1	26.20	25.55	5	1,783	0.28%
2022/09/05	1	25.35	6	25.40	25.40	-5	1,749	-0.29%
2022/08/26	0	0.00	1	27.30	27.30	-1	1,738	-0.06%
2022/08/24	5	27.57	4	27.91	27.35	1	1,724	0.06%
2022/08/23	2	26.90	0.1	27.00	26.95	1.9	1,699	0.11%
2022/08/19	8	28.14	0	0.00	28.00	8	1,665	0.48%
2022/08/18	2	28.48	7	28.46	28.35	-5	1,632	-0.31%
2022/08/17	33	28.38	33.2	27.67	27.50	-0.2	1,485	-0.01%
2022/08/16	1.1	26.82	0	0.00	27.15	1.1	1,402	0.08%
2022/08/15	4.2	26.70	0	0.00	27.20	4.2	1,347	0.31%
2022/08/12	0	0.00	1	24.90	25.20	-1	1,155	-0.09%
2022/08/02	34	25.01	20	25.23	24.60	14	1,058	1.32%
2022/08/01	2	22.55	0	0.00	24.00	2	854	0.23%
2022/07/15	0.1	20.60	0	0.00	20.65	0.1	989	0.01%
2022/07/13	10	21.15	0	0.00	20.80	10	1,044	0.96%
2022/07/04	1	24.25	0	0.00	24.55	1	1,838	0.05%
2022/07/01	1	23.90	1	24.40	23.70	0	1,840	0.00%
2022/06/24	2	26.90	0	0.00	27.10	2	1,830	0.11%
2022/06/22	1	27.05	2	27.10	27.00	-1	1,848	-0.05%
2022/06/21	4	28.16	2	28.20	28.80	2	1,827	0.11%
2022/06/16	0.2	29.93	0	0.00	28.65	0.2	1,940	0.01%
2022/05/04	0.1	37.05	0	0.00	36.80	0.1	2,723	0.00%
2022/04/27	1	37.55	0	0.00	37.30	1	2,761	0.04%
2022/04/26	1	39.60	0	0.00	37.95	1	2,745	0.04%
2022/04/15	2	46.85	3	46.90	46.20	-1	2,730	-0.04%
2022/04/14	0	0.00	15	46.03	46.20	-15	2,528	-0.59%
2022/04/13	13	43.98	13.1	44.77	45.20	-0.1	2,377	0.00%
2022/04/12	10	43.49	11	43.59	43.95	-1	2,289	-0.04%
2022/04/07	5	41.20	5	40.30	40.00	0	2,068	0.00%
2022/03/28	0	0.00	1	41.95	42.30	-1	2,131	-0.05%
2022/03/21	18	42.55	15	42.40	41.75	3	2,532	0.12%
2022/03/15	0	0.00	0.1	40.20	40.05	-0.1	2,964	0.00%
2022/03/10	1	39.50	0	0.00	39.80	1	3,491	0.03%
2022/03/08	0	0.00	1	43.00	39.60	-1	3,533	-0.03%
2022/03/07	2	42.40	2	42.40	41.80	0	3,482	0.00%
2022/03/04	0	0.00	2	42.40	41.65	-2	3,417	-0.06%
2022/03/03	5	42.10	0	0.00	41.80	5	3,410	0.15%
2022/03/02	1	42.10	1	42.25	41.80	0	3,450	0.00%
2022/03/01	2	43.00	0	0.00	41.00	2	3,722	0.05%
2022/02/25	0	0.00	1	39.80	40.00	-1	3,725	-0.03%
2022/02/24	0	0.00	3	39.42	39.15	-3	3,791	-0.08%
2022/02/23	0	0.00	1	42.10	41.05	-1	3,790	-0.03%
2022/02/22	19	41.91	18	40.88	40.90	1	3,777	0.03%
2022/02/21	3	42.38	6	40.58	42.60	-3	3,651	-0.08%
2022/02/17	0	0.00	1	38.80	38.40	-1	3,568	-0.03%
2022/02/15	0	0.00	1	37.95	37.95	-1	3,919	-0.03%
2022/02/14	0.2	38.13	0	0.00	37.85	0.2	4,007	0.00%
2022/02/11	0	0.00	2	38.85	38.95	-2	4,028	-0.05%
2022/02/10	0	0.00	1	39.40	39.20	-1	4,127	-0.02%
2022/02/09	0	0.00	1	38.65	38.85	-1	4,161	-0.02%
2022/02/08	2	38.23	0	0.00	38.70	2	4,157	0.05%
2022/01/24	1	35.80	0	0.00	36.80	1	4,192	0.02%
2022/01/21	2	37.30	2	37.50	37.10	0	4,191	0.00%
2022/01/19	2	36.58	0	0.00	36.35	2	4,152	0.05%
2022/01/13	3	38.58	0	0.00	38.15	3	4,153	0.07%
2022/01/11	1	38.35	0	0.00	37.95	1	4,095	0.02%
2022/01/10	12	41.38	11	39.39	39.35	1	4,075	0.02%
2022/01/07	1	42.00	0	0.00	41.90	1	4,037	0.02%
2022/01/06	1	43.00	0	0.00	42.40	1	4,043	0.02%
2022/01/05	2	44.10	0	0.00	43.00	2	4,046	0.05%
2022/01/03	0	0.00	1	41.75	41.95	-1	4,018	-0.02%
2021/12/30	1	43.00	0	0.00	42.75	1	4,025	0.02%
2021/12/29	3	43.43	0	0.00	43.45	3	4,025	0.07%
2021/12/28	2	43.38	0	0.00	43.30	2	4,040	0.05%
2021/12/22	0	0.00	1	45.40	45.40	-1	4,062	-0.02%
2021/12/21	3	45.25	2	46.00	46.25	1	4,041	0.02%
2021/12/20	3	46.42	2	46.63	46.10	1	3,996	0.03%
2021/12/17	3	47.35	3	47.12	45.40	0	3,911	0.00%
2021/12/16	0	0.00	6	46.80	45.55	-6	3,698	-0.16%
2021/12/14	2	45.85	2	45.95	46.15	0	3,629	0.00%
2021/12/13	6	45.95	1	45.80	45.80	5	3,455	0.14%
2021/12/10	3	45.82	3	45.05	44.70	0	3,339	0.00%
2021/12/09	4	44.61	1	44.60	44.35	3	3,211	0.09%
2021/12/08	5	46.75	9	47.22	44.75	-4	3,132	-0.13%
2021/12/07	0	0.00	1	42.60	43.75	-1	2,726	-0.04%
2021/12/06	0	0.00	3	42.08	41.60	-3	2,659	-0.11%
2021/12/03	4	41.40	2	41.83	41.35	2	2,649	0.08%
2021/12/02	3	40.10	4	40.69	41.05	-1	2,644	-0.04%
2021/12/01	5	40.41	0	0.00	40.55	5	2,644	0.19%
2021/11/30	2	40.18	0	0.00	40.00	2	2,666	0.08%
2021/11/29	1	39.75	10	39.60	39.80	-9	2,675	-0.34%
2021/11/26	7	41.96	2	41.10	41.25	5	2,692	0.19%
2021/11/25	19	43.93	16	43.31	43.20	3	2,719	0.11%
2021/11/24	7	40.93	9	41.44	43.20	-2	2,464	-0.08%
2021/11/23	3	40.52	4	40.94	39.30	-1	2,575	-0.04%
2021/11/22	2	38.75	3.1	37.91	38.20	-1.1	2,663	-0.04%
2021/11/19	4	38.35	0	0.00	38.30	4	2,670	0.15%
2021/11/16	4	41.48	1	41.90	40.20	3	2,882	0.10%
2021/11/15	1	41.85	1	42.10	42.45	0	2,926	0.00%
2021/11/12	7	43.06	8	42.61	43.10	-1	3,102	-0.03%
2021/11/11	8	39.86	23	41.82	42.35	-15	3,002	-0.50%
2021/11/10	0	0.00	1	39.00	38.50	-1	3,299	-0.03%
2021/11/09	8	38.73	4	38.95	38.85	4	3,596	0.11%
2021/11/08	2	38.30	2.2	38.23	39.50	-0.2	3,628	-0.01%
2021/11/02	0	0.00	2	37.63	35.85	-2	3,693	-0.05%
2021/11/01	3	36.43	1	37.00	36.25	2	3,701	0.05%
2021/10/22	6	35.53	0	0.00	35.50	6	3,898	0.15%
2021/10/15	0.2	36.85	0	0.00	36.75	0.2	4,098	0.00%
2021/10/14	0	0.00	6	36.50	36.85	-6	4,170	-0.14%
2021/10/13	3	35.65	0	0.00	35.90	3	4,250	0.07%
2021/10/08	0	0.00	2	39.05	37.45	-2	4,377	-0.05%
2021/10/07	0	0.00	4	38.00	38.10	-4	4,519	-0.09%
2021/10/05	0	0.00	1	38.00	38.05	-1	4,817	-0.02%
2021/10/04	2	37.05	3	36.70	36.35	-1	5,360	-0.02%
2021/10/01	5	38.10	0	0.00	38.05	5	5,691	0.09%
2021/09/30	2	39.75	2	39.75	40.70	0	5,780	0.00%
2021/09/29	1	38.40	0	0.00	39.20	1	5,874	0.02%
2021/09/28	1	39.95	0	0.00	39.60	1	6,126	0.02%
2021/09/27	0	0.00	1	41.45	40.50	-1	6,352	-0.02%
2021/09/24	1	40.85	2	40.80	41.25	-1	6,628	-0.02%
2021/09/22	7	40.27	0	0.00	40.00	7	8,079	0.09%
2021/09/17	1	42.10	0	0.00	43.00	1	8,831	0.01%
2021/09/16	3	42.62	0	0.00	42.70	3	9,449	0.03%
2021/09/15	3	43.03	0	0.00	43.05	3	9,597	0.03%
2021/09/14	0	0.00	1	44.10	43.60	-1	10,248	-0.01%
2021/09/13	1	45.35	2	44.50	44.80	-1	10,544	-0.01%
2021/09/09	1	43.00	2	43.95	44.50	-1	10,709	-0.01%
2021/09/08	2	43.20	0	0.00	43.30	2	10,751	0.02%
2021/09/07	1	43.55	0	0.00	43.60	1	10,821	0.01%
2021/09/06	0	0.00	2	43.70	43.65	-2	10,885	-0.02%
2021/09/01	2	47.70	1.1	47.52	46.80	1	10,954	0.01%
2021/08/31	0.1	48.20	0	47.65	47.40	0	10,977	0.00%
2021/08/30	0	0.00	2	47.49	46.70	-2	11,049	-0.02%
2021/08/27	2.1	47.57	0	0.00	46.40	2.1	11,933	0.02%
2021/08/26	0	0.00	5	48.62	50.30	-5	12,456	-0.04%
2021/08/24	0	0.00	1	46.50	46.40	-1	13,362	-0.01%
2021/08/23	0	0.00	1	46.30	45.85	-1	13,330	-0.01%
2021/08/20	7	43.36	1	43.30	43.05	6	13,292	0.05%
2021/08/19	11	45.63	13	46.39	44.05	-2	13,272	-0.01%
2021/08/18	19	47.68	30.1	46.51	48.40	-11.1	13,206	-0.08%
2021/08/17	29.1	51.01	33.1	50.45	48.60	-4	13,009	-0.03%
2021/08/16	28.1	53.22	10	53.32	54.00	18.1	12,851	0.14%
2021/08/13	27	50.48	26	51.65	51.80	1	12,514	0.01%
2021/08/12	1	50.00	8.3	50.19	50.60	-7.3	12,277	-0.06%
2021/08/11	0	0.00	10	48.25	46.00	-10	12,227	-0.08%
2021/08/10	0	0.00	4	47.34	47.15	-4	12,206	-0.03%
2021/08/09	1	47.80	0	0.00	46.90	1	12,223	0.01%
2021/08/05	6	46.10	6	46.22	45.80	0	12,396	0.00%
2021/08/04	2	47.80	0	0.00	47.80	2	12,668	0.02%
2021/08/03	2	49.95	0	0.00	49.50	2	12,815	0.02%
2021/08/02	9	49.26	10	49.92	50.00	-1	12,954	-0.01%
2021/07/30	2	48.90	0	0.00	47.70	2	12,966	0.02%
2021/07/29	2	47.40	0	0.00	49.80	2	13,024	0.02%
2021/07/28	1	47.80	5	48.08	47.00	-4	13,083	-0.03%
2021/07/27	0	0.00	2	47.90	47.25	-2	13,146	-0.02%
2021/07/26	5	48.85	0	0.00	48.65	5	13,339	0.04%
2021/07/23	2	49.60	3	50.40	50.50	-1	13,508	-0.01%
2021/07/22	4	47.89	0	0.00	47.95	4	13,555	0.03%
2021/07/21	2	49.53	2	48.70	48.75	0	13,610	0.00%
2021/07/20	4	50.38	1	50.50	50.00	3	13,712	0.02%
2021/07/19	1	55.10	6	53.23	52.50	-5	13,831	-0.04%
2021/07/16	1	54.30	7	53.83	52.50	-6	14,100	-0.04%
2021/07/15	7	53.10	2	55.15	55.00	5	14,243	0.04%
2021/07/14	11	52.99	2.1	52.82	52.40	9	14,365	0.06%
2021/07/13	10	57.50	4	56.20	54.50	6	14,720	0.04%
2021/07/12	22	60.74	18	60.74	59.20	4	14,889	0.03%
2021/07/09	52	61.47	48	62.47	60.10	4	15,134	0.03%
2021/07/08	9	58.37	34.5	59.34	61.60	-25.5	14,896	-0.17%
2021/07/07	19.2	57.55	7	56.67	56.00	12.2	14,650	0.08%
2021/07/06	1	59.00	7	60.24	59.10	-6	14,775	-0.04%
2021/07/05	18.1	61.38	33	61.45	61.00	-15	15,070	-0.10%
2021/07/02	19	57.47	7	58.71	59.50	12	14,982	0.08%
2021/07/01	20.2	58.10	13	57.68	56.80	7.2	15,098	0.05%
2021/06/30	24	61.82	43	62.70	60.10	-19	15,139	-0.13%
2021/06/29	145.2	64.52	108	63.80	60.90	37.2	14,972	0.25%	大買/大賣/
2021/06/28	22	61.58	35	62.19	62.20	-13	14,009	-0.09%
2021/06/25	25	58.51	13	59.60	58.40	12	13,229	0.09%
2021/06/24	1	53.40	24	56.30	56.90	-23	12,624	-0.18%
2021/06/23	27	55.97	17	60.12	51.80	10	12,486	0.08%
2021/06/22	27	54.49	16	55.76	57.00	11	11,892	0.09%
2021/06/21	12	47.07	8	48.99	51.90	4	11,577	0.03%
2021/06/18	1	47.20	13.1	47.56	47.20	-12.1	11,438	-0.11%
2021/06/17	0.1	47.00	0	0.00	46.30	0.1	11,365	0.00%
2021/06/16	5	45.87	5	46.22	45.50	0	11,304	0.00%
2021/06/15	0	0.00	1	43.80	46.60	-1	11,221	-0.01%
2021/06/11	1	42.50	0	0.00	42.55	1	11,133	0.01%
2021/06/10	0	0.00	2	39.15	42.50	-2	11,094	-0.02%
2021/06/09	3	40.90	0	41.20	41.20	3	11,048	0.03%
2021/06/07	6	41.89	8	43.04	41.65	-2	10,958	-0.02%
2021/06/04	27.1	47.40	33	46.63	46.25	-6	10,832	-0.05%
2021/06/03	32	45.99	8.6	46.34	45.50	23.4	9,940	0.24%
2021/06/02	18	43.64	21.2	43.90	44.60	-3.2	9,237	-0.03%
2021/06/01	17	37.61	49	39.16	40.55	-32	8,683	-0.37%
2021/05/31	1	36.90	2	36.90	36.90	-1	8,442	-0.01%
2021/05/28	2	33.20	3	33.55	33.55	-1	8,428	-0.01%
2021/05/27	2	31.48	1	32.45	30.50	1	8,438	0.01%
2021/05/26	2	30.55	0	0.00	30.35	2	8,421	0.02%
2021/05/24	12	31.09	10	30.79	30.95	2	8,646	0.02%
2021/05/21	1.1	31.30	1	30.00	31.45	0.1	8,689	0.00%
2021/05/20	11	31.58	0	30.00	30.35	11	8,673	0.13%
2021/05/19	5	31.30	1.1	32.08	32.10	3.9	8,669	0.04%
2021/05/18	5	29.10	1.1	28.34	29.20	4	8,596	0.05%
2021/05/17	2	26.88	3	27.47	26.55	-1	8,550	-0.01%
2021/05/14	4.1	31.96	0.1	29.70	29.50	4	8,506	0.05%
2021/05/13	5.1	34.29	2	33.45	32.70	3.1	8,403	0.04%
2021/05/12	10	34.93	18.1	34.91	35.80	-8.1	8,271	-0.10%
2021/05/11	15	36.22	5	36.23	34.55	10	7,970	0.13%
2021/05/10	1	37.65	2	37.35	37.10	-1	7,804	-0.01%
2021/05/07	3	34.80	0	0.00	35.65	3	7,660	0.04%
2021/05/06	4.1	36.18	6.1	34.57	34.80	-2	7,609	-0.03%
2021/05/05	0	0.00	0.1	34.25	34.30	-0.1	7,510	0.00%
2021/05/04	0.2	32.35	2	32.83	32.45	-1.8	7,450	-0.02%
2021/05/03	3	36.43	8	39.19	35.90	-5	7,412	-0.07%
2021/04/29	9.1	38.04	17	37.56	37.00	-7.9	7,205	-0.11%
2021/04/28	1	36.45	1	38.00	35.85	0	7,008	0.00%
2021/04/27	1	37.50	2	38.05	37.80	-1	6,938	-0.01%
2021/04/26	0	0.00	11	38.72	38.70	-11	6,847	-0.16%
2021/04/23	14	36.03	27	36.52	36.70	-13	6,704	-0.19%
2021/04/22	26	37.93	14.2	38.03	35.10	11.8	6,547	0.18%
2021/04/21	2	37.93	7	37.65	37.40	-5	6,199	-0.08%
2021/04/20	14.2	35.44	5	35.89	36.35	9.2	6,037	0.15%
2021/04/19	39.1	39.64	44	39.16	38.40	-4.9	5,893	-0.08%
2021/04/16	10	36.56	16	37.28	38.00	-6	5,404	-0.11%
2021/04/15	39	34.15	15	33.58	34.55	24	5,134	0.47%
2021/04/14	23	32.61	25.1	32.62	31.45	-2.1	4,724	-0.04%
2021/04/13	9	31.67	1.1	31.99	31.10	8	4,482	0.18%
2021/04/12	21	33.24	15	32.55	32.60	6	4,611	0.13%
2021/04/09	30.1	34.02	24	32.54	32.10	6.1	4,483	0.13%
2021/04/08	1	33.10	2	33.05	34.10	-1	4,108	-0.02%
2021/04/07	19	30.62	9	30.28	31.00	10	3,974	0.25%
2021/04/06	16	28.29	13	28.70	29.35	3	3,677	0.08%
2021/04/01	8	26.51	10	26.52	26.70	-2	3,396	-0.06%
2021/03/30	0	0.00	0.1	24.40	24.40	-0.1	3,170	0.00%
2021/03/29	0	0.00	7	24.55	24.45	-7	3,268	-0.21%
2021/03/25	7.1	24.90	1	24.30	24.50	6.1	3,616	0.17%
2021/03/23	1	24.00	1	24.35	24.00	0	3,714	0.00%
2021/03/22	0	0.00	2	24.05	24.15	-2	3,801	-0.05%
2021/03/19	0	0.00	2	24.05	24.05	-2	3,966	-0.05%
2021/03/18	1	24.05	0	0.00	23.95	1	4,191	0.02%
2021/03/17	0	0.00	0.1	24.00	24.10	-0.1	4,384	0.00%
2021/03/16	1	24.05	0	0.00	24.00	1	4,450	0.02%
2021/03/15	0	0.00	1	24.40	24.40	-1	4,461	-0.02%
2021/03/09	2	24.95	0.1	24.65	24.60	1.9	4,467	0.04%
2021/03/08	1	24.50	0	0.00	24.45	1	4,455	0.02%
2021/03/05	2	26.00	2	25.58	25.05	0	4,476	0.00%
2021/03/04	13	26.98	15	26.44	25.50	-2	4,486	-0.04%
2021/03/03	0	0.00	0.4	25.10	25.30	-0.4	4,295	-0.01%
2021/03/02	1	26.05	2	24.45	24.65	-1	4,298	-0.02%
2021/02/26	3	25.90	0	0.00	26.05	3	4,284	0.07%
2021/02/25	0.1	24.90	3	25.78	25.75	-2.9	4,240	-0.07%
2021/02/24	8	26.01	6	25.51	24.75	2	4,250	0.05%
2021/02/23	0	0.00	4	24.99	25.70	-4	4,149	-0.10%
2021/02/22	0	0.00	1	23.90	23.40	-1	4,175	-0.02%
2021/02/19	2.1	23.60	1	23.55	23.30	1.1	4,264	0.03%
2021/02/04	0	0.00	3	19.65	19.60	-3	4,501	-0.07%
2021/02/03	0	0.00	3	19.80	19.70	-3	4,600	-0.07%
2021/01/28	0	0.00	2	20.65	21.30	-2	4,587	-0.04%
2021/01/27	2	21.40	0	0.00	21.00	2	4,571	0.04%
2021/01/26	10	21.90	10	21.43	21.25	0	4,564	0.00%
2021/01/25	4	21.78	0	0.00	22.75	4	4,534	0.09%
2021/01/22	0	0.00	9	20.50	20.95	-9	4,450	-0.20%
2021/01/15	0	0.00	13.1	21.65	21.25	-13.1	4,299	-0.30%
2021/01/14	2	23.20	0	0.00	22.80	2	4,247	0.05%
2021/01/12	2	22.35	3	23.00	22.05	-1	4,171	-0.02%
2021/01/11	2	24.70	0	0.00	24.50	2	4,100	0.05%
2021/01/07	1	24.55	2	24.60	24.40	-1	4,041	-0.02%
2021/01/06	3	24.95	15	26.25	24.75	-12	4,004	-0.30%
2021/01/05	36	27.88	12	28.78	26.35	24	3,909	0.61%
2021/01/04	0	0.00	1	25.65	26.80	-1	3,657	-0.03%
2020/12/31	0	0.00	10	24.58	24.40	-10	3,543	-0.28%
2020/12/30	10	25.28	0	0.00	24.70	10	3,504	0.29%
2020/12/29	3	25.33	0	0.00	24.80	3	3,449	0.09%
2020/12/28	3	24.65	0	0.00	24.30	3	3,384	0.09%
2020/12/24	12.1	25.59	3	25.22	24.60	9.1	3,265	0.28%
2020/12/23	0	0.00	1	25.10	25.20	-1	3,172	-0.03%
2020/12/22	3	23.70	2	25.85	23.55	1	3,065	0.03%
2020/12/21	3	24.58	41	24.78	24.80	-38	2,837	-1.34%
2020/12/18	0	0.00	1	21.60	22.55	-1	2,661	-0.04%
2020/12/17	0	0.00	5	20.85	20.50	-5	2,535	-0.20%
2020/12/16	5	20.71	0	0.00	21.25	5	2,481	0.20%
2020/12/15	46	21.85	18	20.67	20.85	28	2,382	1.18%
2020/12/14	8	19.66	3.4	21.43	21.50	4.6	2,199	0.21%
2020/12/11	12	19.53	1	18.65	19.55	11	1,965	0.56%
2020/12/10	1	17.80	0	0.00	17.80	1	1,760	0.06%
2020/12/09	0	0.00	3	16.40	16.20	-3	1,699	-0.18%
2020/12/08	2	16.00	0	0.00	15.90	2	1,679	0.12%
2020/12/04	2	16.25	0	0.00	16.00	2	1,665	0.12%
2020/12/03	0	0.00	2	17.00	16.55	-2	1,642	-0.12%
2020/11/27	2	16.80	0	0.00	16.80	2	1,407	0.14%
2020/11/23	0	0.00	0.8	15.40	16.20	-0.8	1,244	-0.06%
2020/11/20	0	0.00	67	16.30	16.30	-67	1,143	-5.86%
2020/11/19	21	17.72	0	0.00	18.10	21	1,047	2.00%
2020/11/18	6	16.69	0	0.00	16.80	6	924	0.65%
2020/11/17	40	15.25	0	0.00	15.30	40	795	5.03%
2020/11/16	0	0.00	5	13.90	13.95	-5	674	-0.74%
2020/11/13	5	12.50	1	12.70	12.70	4	587	0.68%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/09/09	0	0.00	29	10.50	10.65	-29	254	-11.39%
2020/09/08	29	11.22	0	0.00	10.50	29	241	12.00%
2020/06/18	0	0.00	0.5	9.30	9.40	-0.5	102	-0.46%
2020/02/03	0	0.00	3	9.20	9.20	-3	111	-2.70%
2020/01/03	0	0.00	0.6	10.35	10.40	-0.6	183	-0.33%
2019/02/15	0	0.00	2	9.34	9.17	-2	231	-0.86%
2019/02/14	2	9.16	0	0.00	9.07	2	231	0.86%
2018/12/24	0	0.00	2	8.41	8.34	-2	216	-0.92%
2018/12/20	2	8.84	0	0.00	8.88	2	206	0.97%
2018/09/06	2	9.86	0	0.00	9.76	2	219	0.91%
2018/06/20	0	0.00	1	11.15	11.15	-1	415	-0.24%
2018/06/14	0	0.00	3	11.50	11.30	-3	409	-0.73%
2018/05/02	1	10.75	0	0.00	10.80	1	250	0.40%
2018/04/18	2	11.50	0	0.00	11.50	2	239	0.83%
2018/04/02	0	0.00	5	12.15	12.20	-5	227	-2.20%