新鋼 (2032)-元大-屏東券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	14.90	14.95	-0.2	299	-0.07%
2024/11/20	1	14.90	0	0.00	14.90	1	301	0.33%
2024/11/04	1	15.05	1	15.05	15.00	0	301	0.00%
2024/10/25	0	0.00	0	15.70	15.50	0	307	0.00%
2024/10/24	0	0.00	0.2	15.75	15.55	-0.2	305	-0.08%
2024/10/16	0.2	15.90	0	0.00	15.80	0.2	311	0.05%
2024/10/09	1	15.95	1	16.00	15.95	0	297	0.00%
2024/10/07	1	17.05	1	16.90	16.80	0	292	0.00%
2024/06/07	0	0.00	1	17.75	17.80	-1	586	-0.17%
2024/05/30	0	0.00	1	17.50	17.50	-1	583	-0.17%
2024/05/29	0	0.00	1	17.60	17.70	-1	584	-0.17%
2024/05/20	1	18.95	0	0.00	18.50	1	559	0.18%
2024/04/19	1	18.00	1	18.00	17.85	0	503	0.00%
2024/04/09	0.3	18.70	0	0.00	18.75	0.3	456	0.07%
2024/04/08	4	17.63	5	17.46	17.45	-1	379	-0.26%
2024/04/03	1	16.90	0	0.00	17.05	1	345	0.29%
2024/01/04	1	19.30	1	19.50	19.65	0	870	0.00%
2023/12/27	2	19.60	2	19.50	19.50	0	793	0.00%
2023/12/26	0	0.00	1	19.85	19.75	-1	758	-0.13%
2023/12/25	2	19.85	4	19.88	20.10	-2	684	-0.29%
2023/12/21	0	0.00	2	18.85	18.90	-2	504	-0.40%
2023/12/20	5	19.18	3	19.30	19.25	2	481	0.42%
2023/12/19	5	18.43	4	18.39	18.40	1	405	0.25%
2023/12/18	1	19.10	0	0.00	19.35	1	282	0.35%
2023/12/15	2	17.48	0	0.00	17.60	2	149	1.34%
2023/11/27	0	0.00	1	16.10	16.10	-1	85	-1.17%
2023/11/22	1	16.25	0	0.00	16.15	1	86	1.15%
2023/11/07	15	15.60	0	0.00	15.60	15	89	16.72%
2023/11/06	11	15.65	0	0.00	15.70	11	90	12.09%
2023/10/23	0	0.00	1	15.40	15.65	-1	120	-0.83%
2023/10/17	0	0.00	0.1	16.18	16.10	-0.1	120	-0.04%
2023/10/02	0	0.00	0.8	16.34	16.35	-0.8	132	-0.57%
2023/08/16	1	16.75	0	0.00	16.75	1	150	0.66%
2023/08/02	0	0.00	0	17.80	17.95	0	144	-0.01%
2023/04/14	0	0.00	1	19.85	20.15	-1	440	-0.23%
2023/04/11	0	0.00	1	19.75	19.70	-1	491	-0.20%
2023/03/21	0	0.00	1	19.95	19.85	-1	1,230	-0.08%
2023/03/17	0	0.00	1	19.85	19.80	-1	1,226	-0.08%
2023/03/16	4	19.58	2	19.70	19.50	2	1,226	0.16%
2023/03/01	0	0.00	2	20.45	20.40	-2	1,235	-0.16%
2023/02/01	2	21.80	0	0.00	21.95	2	1,248	0.16%
2023/01/31	0	0.00	1	21.50	21.50	-1	1,217	-0.08%
2023/01/30	1	21.05	1	21.05	21.05	0	1,185	0.00%
2023/01/04	0	0.00	1	20.00	20.00	-1	1,128	-0.09%
2023/01/03	1	20.00	0	0.00	20.35	1	1,117	0.09%
2022/12/28	0	0.00	2	20.75	20.40	-2	1,064	-0.19%
2022/12/26	2	20.38	0	0.00	20.60	2	1,036	0.19%
2022/12/22	1	21.00	2	20.93	21.25	-1	981	-0.10%
2022/12/21	1	21.30	1	21.30	21.30	0	865	0.00%
2022/12/15	0	0.00	1	21.10	20.25	-1	625	-0.16%
2022/12/13	1	19.90	0	0.00	19.80	1	435	0.23%
2022/11/25	0	0.00	1	18.20	18.15	-1	494	-0.20%
2022/10/06	0	0.00	1	18.50	18.50	-1	918	-0.11%
2022/09/29	1	18.20	1	18.25	18.30	0	941	0.00%
2022/09/20	0	0.00	2	20.05	20.20	-2	981	-0.20%
2022/09/19	2	20.48	2	20.70	20.20	0	980	0.00%
2022/09/14	1	19.95	0	0.00	20.15	1	968	0.10%
2022/09/13	1	20.15	1	20.15	20.20	0	977	0.00%
2022/09/12	0	0.00	1	20.35	20.35	-1	984	-0.10%
2022/09/08	0	0.00	1	20.20	20.35	-1	982	-0.10%
2022/09/07	4	20.20	3	19.85	19.75	1	957	0.10%
2022/09/06	0	0.00	1	19.00	19.00	-1	933	-0.11%
2022/08/29	1	19.70	1	19.75	19.75	0	937	0.00%
2022/08/26	1	20.65	1	20.90	20.60	0	934	0.00%
2022/08/24	2	20.60	0	0.00	20.45	2	930	0.21%
2022/08/23	0	0.00	1	20.35	20.20	-1	921	-0.11%
2022/08/18	3	21.32	3	21.18	21.30	0	897	0.00%
2022/08/17	18	21.20	18	20.94	20.95	0	840	0.00%
2022/08/15	0	0.00	1	20.00	19.90	-1	746	-0.13%
2022/08/12	6	20.14	5	19.71	19.55	1	737	0.13%
2022/08/11	0	18.80	0	0.00	18.60	0	707	0.00%
2022/08/09	0	0.00	1	18.35	18.50	-1	724	-0.14%
2022/08/02	4	19.68	4	19.58	19.30	0	790	0.00%
2022/08/01	2	19.40	0	0.00	20.05	2	729	0.27%
2022/07/18	0	0.00	1	18.55	18.65	-1	965	-0.10%
2022/07/13	1	18.35	1	18.30	18.40	0	1,140	0.00%
2022/07/12	0	0.00	1	17.80	17.65	-1	1,189	-0.08%
2022/07/11	1	18.70	1	18.90	19.00	0	1,347	0.00%
2022/07/08	1	19.00	1	19.10	18.80	0	1,800	0.00%
2022/07/07	1	18.65	1	18.60	18.60	0	2,015	0.00%
2022/07/01	1	18.50	0	0.00	18.50	1	2,367	0.04%
2022/06/23	0	0.00	2	21.65	21.35	-2	2,608	-0.08%
2022/06/14	0	0.00	1	23.80	24.00	-1	4,287	-0.02%
2022/06/13	1	24.05	5	24.15	24.00	-4	4,360	-0.09%
2022/06/09	1	25.30	1	25.20	25.20	0	4,576	0.00%
2022/06/01	1	25.90	1	26.00	26.05	0	6,962	0.00%
2022/05/31	0	0.00	1	25.95	25.95	-1	7,358	-0.01%
2022/05/23	1	26.80	1	26.65	26.80	0	8,878	0.00%
2022/05/18	1	26.85	11	26.58	26.65	-10	9,316	-0.11%
2022/05/13	1	25.90	1	25.70	25.80	0	9,290	0.00%
2022/05/12	2	26.53	1	26.45	25.30	1	9,280	0.01%
2022/05/11	1	26.40	1	26.85	26.25	0	9,265	0.00%
2022/05/06	0	0.00	1	28.00	28.10	-1	9,235	-0.01%
2022/05/05	1	29.10	2	29.13	29.15	-1	9,231	-0.01%
2022/05/04	0	0.00	2	28.80	28.60	-2	9,215	-0.02%
2022/05/03	1	28.90	1	28.85	29.20	0	9,206	0.00%
2022/04/29	2	29.10	0	0.00	28.95	2	9,182	0.02%
2022/04/28	2	29.13	2	29.75	29.00	0	9,210	0.00%
2022/04/27	0.1	29.10	0	0.00	29.05	0.1	9,182	0.00%
2022/04/25	1	31.55	1	32.80	31.45	0	9,108	0.00%
2022/04/22	3	33.25	1	34.05	33.15	2	9,070	0.02%
2022/04/20	30	33.80	0	0.00	33.65	30	9,079	0.33%
2022/04/19	7	33.87	1	34.55	33.55	6	9,031	0.07%
2022/04/15	11	35.68	6	35.55	34.75	5	8,911	0.06%
2022/04/14	19	36.80	32	37.40	35.10	-13	8,748	-0.15%
2022/04/13	2	35.63	9	37.30	37.30	-7	8,295	-0.08%
2022/04/11	6	34.60	7	34.41	33.90	-1	8,015	-0.01%
2022/04/08	0	0.00	1	34.86	34.70	-1	7,933	-0.01%
2022/04/07	27	34.52	27.3	34.00	33.40	-0.3	7,841	0.00%
2022/04/06	3	33.67	3	33.92	33.90	0	7,705	0.00%
2022/03/30	0.1	32.75	0	0.00	34.10	0.1	7,596	0.00%
2022/03/29	0.2	33.80	13	33.80	33.60	-12.8	7,522	-0.17%
2022/03/28	0	0.00	2	34.33	34.45	-2	7,482	-0.03%
2022/03/25	3	34.90	3.2	35.01	35.20	-0.2	7,440	0.00%
2022/03/24	13.7	35.84	1	35.75	35.20	12.7	7,355	0.17%
2022/03/23	4	35.15	2	35.03	34.45	2	7,129	0.03%
2022/03/22	41.6	36.08	32	35.71	35.40	9.6	6,974	0.14%
2022/03/21	2	33.40	4	34.58	34.75	-2	6,058	-0.03%
2022/03/18	0	0.00	5	31.97	31.60	-5	5,864	-0.09%
2022/03/16	0	0.00	2.1	31.66	31.40	-2.1	5,757	-0.04%
2022/03/15	3	32.67	4	31.71	31.60	-1	5,680	-0.02%
2022/03/14	1	33.15	1	33.00	33.60	0	5,591	0.00%
2022/03/11	17	33.68	13	33.58	33.20	4	5,478	0.07%
2022/03/10	12	32.95	15	32.83	32.70	-3	5,139	-0.06%
2022/03/09	2	32.48	11	32.33	33.65	-9	4,827	-0.19%
2022/03/08	17.1	34.31	12	32.59	31.50	5.1	4,396	0.12%
2022/03/07	21	32.35	22	32.35	33.60	-1	3,555	-0.03%
2022/03/04	72	32.33	75	31.65	30.55	-3	3,091	-0.10%
2022/03/03	3	31.37	9	31.94	31.20	-6	2,699	-0.22%
2022/03/02	62	31.28	50	31.86	31.55	12	2,317	0.52%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	12	25.47	0	0.00	26.95	12	1,631	0.74%
2022/02/23	1	26.20	1	25.60	25.85	0	1,429	0.00%
2022/02/22	21	25.60	21	25.16	25.60	0	1,238	0.00%
2022/02/21	3	23.82	4	24.35	24.35	-1	844	-0.12%
2022/02/17	0	0.00	1	21.80	21.85	-1	770	-0.13%
2022/01/25	0	0.00	1	21.45	21.30	-1	876	-0.11%
2022/01/21	33	22.07	2	22.80	21.95	31	883	3.51%
2022/01/20	0	0.00	2	21.63	21.85	-2	841	-0.24%
2022/01/17	1	21.30	0	0.00	21.40	1	855	0.12%
2022/01/14	3	22.40	5	21.92	21.80	-2	925	-0.22%
2022/01/13	2	22.70	0	0.00	22.90	2	929	0.22%
2022/01/10	2	22.13	0	0.00	22.00	2	889	0.22%
2022/01/07	0.1	22.75	0	0.00	22.70	0.1	887	0.01%
2022/01/03	1	23.46	0	0.00	23.45	1	917	0.11%
2021/12/21	1	24.60	1	24.30	24.50	0	1,026	0.00%
2021/12/20	0	0.00	1	24.35	24.40	-1	1,013	-0.10%
2021/11/29	0	23.50	1	23.40	23.35	-1	1,370	-0.07%
2021/11/24	0	0.00	2	24.50	24.55	-2	1,744	-0.11%
2021/11/23	0	0.00	2	23.75	23.30	-2	1,856	-0.11%
2021/11/22	1	23.25	0	0.00	23.25	1	2,102	0.05%
2021/11/19	0.1	23.20	0	0.00	23.00	0.1	2,115	0.00%
2021/11/18	0.1	23.35	0	0.00	23.30	0.1	2,154	0.00%
2021/11/17	2	23.45	0	0.00	23.55	2	2,244	0.09%
2021/11/16	0.1	23.70	1	23.60	23.60	-1	2,263	-0.04%
2021/11/10	2.1	24.74	0	0.00	24.60	2.1	2,341	0.09%
2021/11/08	2	24.58	2	24.90	24.55	0	2,485	0.00%
2021/11/03	0	0.00	0.5	24.10	24.20	-0.5	2,519	-0.02%
2021/10/29	1.5	23.93	0	0.00	23.60	1.5	2,607	0.06%
2021/10/27	0	0.00	20	24.20	24.15	-20	2,658	-0.75%
2021/10/26	0	0.00	2	24.93	24.20	-2	2,746	-0.07%
2021/10/22	2	24.65	0	0.00	24.60	2	2,965	0.07%
2021/10/21	0	0.00	1	26.80	27.20	-1	3,044	-0.03%
2021/10/18	1	25.55	2	25.35	25.50	-1	3,406	-0.03%
2021/10/15	0	0.00	1	25.25	25.65	-1	3,858	-0.03%
2021/10/14	2	25.05	0	0.00	25.15	2	4,429	0.05%
2021/10/13	0	0.00	1	24.25	24.40	-1	4,606	-0.02%
2021/10/05	0	0.00	0.3	25.45	25.60	-0.3	4,984	-0.01%
2021/09/28	0	0.00	0	27.55	27.10	0	5,854	0.00%
2021/09/22	1	27.40	0	0.00	27.00	1	7,290	0.01%
2021/09/17	0	0.00	1	29.70	29.45	-1	7,330	-0.01%
2021/09/08	0.1	29.45	0	0.00	29.60	0.1	7,796	0.00%
2021/09/07	0.1	30.85	0	0.00	30.20	0.1	7,791	0.00%
2021/09/06	0	0.00	1	32.20	31.30	-1	7,783	-0.01%
2021/09/02	1	32.10	3	33.55	32.00	-2	7,710	-0.03%
2021/09/01	2	33.85	3	34.30	34.10	-1	7,656	-0.01%
2021/08/31	0	0.00	9	33.11	34.00	-9	7,547	-0.12%
2021/08/30	11	32.60	13	32.36	32.30	-2	7,404	-0.03%
2021/08/27	10	31.98	3	32.02	31.80	7	7,363	0.10%
2021/08/26	5	33.02	2	32.83	33.15	3	7,249	0.04%
2021/08/18	30	29.46	0	0.00	30.80	30	7,254	0.41%
2021/08/17	0	0.00	2	29.85	29.50	-2	7,230	-0.03%
2021/08/13	1	32.25	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	11	31.79	34.15	-11	7,236	-0.15%
2021/08/11	11	31.98	11	32.83	31.05	0	7,200	0.00%
2021/08/06	0	0.00	1	32.30	32.90	-1	7,239	-0.01%
2021/08/05	1	32.90	1	32.95	32.80	0	7,265	0.00%
2021/08/04	5	34.65	1	34.55	34.60	4	7,302	0.05%
2021/08/02	0	0.00	1	35.70	35.90	-1	7,833	-0.01%
2021/07/30	1	34.80	19	36.98	34.80	-18	7,843	-0.23%
2021/07/29	1	35.55	1	35.80	35.80	0	7,815	0.00%
2021/07/28	25	34.80	11	35.73	34.30	14	7,793	0.18%
2021/07/27	15	36.32	1	35.60	34.65	14	7,705	0.18%
2021/07/26	4	38.38	0	0.00	38.40	4	7,689	0.05%
2021/07/23	0	0.00	3	41.00	39.10	-3	7,803	-0.04%
2021/07/22	2	40.90	3	41.87	38.30	-1	7,680	-0.01%
2021/07/21	13	42.23	7	41.64	39.55	6	7,581	0.08%
2021/07/20	16	41.62	10	41.43	42.30	6	7,209	0.08%
2021/07/19	1	40.50	7.1	41.29	41.30	-6.1	6,716	-0.09%
2021/07/16	0	0.00	4	37.18	37.55	-4	6,764	-0.06%
2021/07/14	0.1	34.00	0	0.00	33.85	0.1	6,930	0.00%
2021/07/13	6	37.45	1	37.95	37.15	5	7,005	0.07%
2021/07/12	6	40.32	9	40.47	41.25	-3	7,106	-0.04%
2021/07/09	0	0.00	6.2	37.13	37.50	-6.2	7,131	-0.09%
2021/07/08	2	36.03	0	0.00	36.50	2	7,232	0.03%
2021/07/07	2.1	34.71	5	36.73	34.85	-3	7,360	-0.04%
2021/07/06	10.2	36.70	8.4	36.50	36.10	1.8	7,509	0.02%
2021/07/05	43.5	38.92	77.5	39.04	39.05	-34.1	7,433	-0.46%
2021/07/02	31	34.84	10	34.43	36.40	21	6,975	0.30%
2021/07/01	99.5	32.52	58.2	32.94	33.10	41.3	6,233	0.66%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	5	22.05	42.1	22.62	22.70	-37.1	5,515	-0.67%
2021/06/24	14	20.73	12	20.73	20.65	2	5,223	0.04%
2021/06/23	5	21.20	5	20.24	20.15	0	5,164	0.00%
2021/06/22	3	20.23	35	20.74	20.80	-32	5,065	-0.63%
2021/06/21	9	18.90	0	0.00	18.95	9	4,989	0.18%
2021/06/18	1	20.20	1	20.05	19.95	0	4,971	0.00%
2021/06/11	1	20.00	2	20.03	19.85	-1	4,888	-0.02%
2021/06/10	30	19.60	0	0.00	19.85	30	4,891	0.61%
2021/06/09	1	19.85	0	0.00	19.85	1	4,880	0.02%
2021/06/07	2	19.50	0	0.00	20.25	2	4,843	0.04%
2021/06/04	30	21.00	2	21.13	20.65	28	4,818	0.58%
2021/06/03	1	20.95	2	21.00	21.00	-1	4,778	-0.02%
2021/06/02	0	0.00	1	21.00	21.20	-1	4,747	-0.02%
2021/06/01	1.1	20.50	0	0.00	20.85	1.1	4,693	0.02%
2021/05/31	1	21.90	0	0.00	20.45	1	4,680	0.02%
2021/05/28	0	0.00	4	20.45	20.45	-4	4,518	-0.09%
2021/05/27	0	0.00	6	18.80	18.60	-6	4,424	-0.14%
2021/05/24	1	18.65	2	18.80	18.30	-1	4,474	-0.02%
2021/05/21	1	18.20	1	18.15	18.75	0	4,568	0.00%
2021/05/19	1	17.90	0	0.00	18.45	1	4,496	0.02%
2021/05/18	0	0.00	1	16.80	16.80	-1	4,469	-0.02%
2021/05/17	0	0.00	2	15.53	15.30	-2	4,423	-0.05%
2021/05/13	0	0.00	16	17.99	17.90	-16	4,339	-0.37%
2021/05/12	3	20.85	2	21.00	19.85	1	4,263	0.02%
2021/05/11	32	24.03	18	24.33	22.05	14	4,176	0.34%
2021/05/10	12	22.23	13	22.82	23.00	-1	3,779	-0.03%
2021/05/07	2	20.10	0	0.00	20.95	2	3,604	0.06%
2021/05/06	0	0.00	113.6	21.60	20.95	-113.6	3,564	-3.19%	大賣/鉅額交易
2021/05/05	8	20.89	1	20.80	20.45	7	3,501	0.20%
2021/05/04	50	18.90	1	19.10	19.50	49	3,446	1.42%
2021/05/03	3	21.88	13	22.22	21.00	-10	3,396	-0.29%
2021/04/29	8	22.01	10	22.10	22.05	-2	3,272	-0.06%
2021/04/27	10	21.70	7	21.54	21.30	3	3,049	0.10%
2021/04/26	2	21.10	1	21.15	21.80	1	2,978	0.03%
2021/04/23	10	21.90	2	21.23	20.15	8	2,912	0.27%
2021/04/22	11	22.23	13	22.64	21.30	-2	2,851	-0.07%
2021/04/21	12	20.89	16	21.21	21.10	-4	2,633	-0.15%
2021/04/20	56	21.16	10	21.21	21.10	46	2,570	1.79%
2021/04/19	2	21.08	11	21.54	21.60	-9	2,444	-0.37%
2021/04/16	21	18.89	30	19.42	19.65	-9	2,339	-0.38%
2021/04/15	12	18.03	7	18.39	18.30	5	2,155	0.23%
2021/04/14	0	0.00	4	17.31	17.30	-4	2,002	-0.20%
2021/04/13	9	17.46	1	17.90	17.00	8	1,900	0.42%
2021/04/12	26	16.80	25	16.82	17.10	1	1,835	0.05%
2021/04/09	0	0.00	5	16.50	15.55	-5	1,672	-0.30%
2021/04/08	0	0.00	11	16.01	16.20	-11	1,887	-0.58%
2021/04/07	0	0.00	10	14.90	14.90	-10	1,932	-0.52%
2021/04/06	1	14.80	0	0.00	14.80	1	1,981	0.05%
2021/03/11	10	14.30	0	0.00	14.15	10	2,947	0.34%
2021/03/04	1	15.25	1	14.90	14.85	0	3,288	0.00%
2021/03/03	10	14.70	0	0.00	14.70	10	3,314	0.30%
2021/02/24	15	14.70	0	0.00	14.70	15	3,413	0.44%
2021/02/17	1	13.00	1	13.10	13.05	0	3,137	0.00%
2021/01/18	0	0.00	10	13.15	13.40	-10	3,020	-0.33%
2021/01/11	0	0.00	3	15.03	14.90	-3	2,889	-0.10%
2021/01/08	0	0.00	10	15.29	15.10	-10	2,864	-0.35%
2021/01/07	0	0.00	2	16.10	15.60	-2	2,834	-0.07%
2021/01/06	10	16.57	1	15.90	15.50	9	2,790	0.32%
2021/01/04	5	15.90	3.2	15.50	15.55	1.8	2,592	0.07%
2020/12/31	7	15.86	1	15.45	15.80	6	2,527	0.24%
2020/12/30	0	0.00	15	15.45	15.45	-15	2,239	-0.67%
2020/12/29	0	0.00	1	14.30	14.05	-1	2,058	-0.05%
2020/12/25	0	0.00	5	13.90	13.95	-5	1,958	-0.26%
2020/12/24	5	14.25	4	14.05	14.00	1	1,925	0.05%
2020/12/23	2	13.85	2	14.08	14.15	0	1,874	0.00%
2020/12/22	12	14.70	13	14.79	13.75	-1	1,808	-0.06%
2020/12/21	20	13.88	12	13.93	14.15	8	1,475	0.54%
2020/12/18	1	12.85	0	0.00	12.90	1	1,346	0.07%
2020/12/17	0	0.00	1	13.00	12.90	-1	1,339	-0.07%
2020/12/15	1	12.85	0	0.00	12.85	1	1,312	0.08%
2020/12/11	1	12.45	1	12.90	12.55	0	1,385	0.00%
2020/12/10	0	0.00	5	12.80	12.45	-5	1,312	-0.38%
2020/12/08	0	0.00	2	12.20	12.10	-2	1,260	-0.16%
2020/12/07	0	0.00	1	12.00	11.85	-1	1,245	-0.08%
2020/12/03	2	12.00	2	12.40	12.05	0	1,339	0.00%
2020/12/02	3	12.00	0	0.00	12.05	3	1,362	0.22%
2020/11/30	10	12.30	2	11.95	12.50	8	1,135	0.70%
2020/11/27	2	11.63	0	0.00	11.45	2	1,045	0.19%
2020/11/26	0	0.00	9	11.45	11.45	-9	983	-0.92%
2020/11/25	7	10.95	1	11.00	10.95	6	903	0.66%
2020/11/23	0	0.00	6	10.50	10.70	-6	824	-0.73%
2020/09/18	3	10.70	0	0.00	10.75	3	690	0.43%
2020/09/17	21	11.55	24	11.05	11.00	-3	669	-0.45%
2020/09/16	0	0.00	5	10.80	11.05	-5	516	-0.97%
2020/09/14	6	10.72	3	10.35	10.70	3	461	0.65%
2020/09/11	3	10.20	0	0.00	10.15	3	420	0.71%
2020/09/10	10	10.70	0	0.00	10.30	10	383	2.61%
2020/09/08	7	11.18	4	11.24	10.65	3	340	0.88%
2020/09/07	12	10.50	7	10.64	10.65	5	220	2.27%
2020/08/27	5	9.30	0	0.00	9.26	5	134	3.71%
2020/08/11	5	8.60	0	0.00	8.59	5	82	6.03%
2020/07/07	0	0.00	2	8.46	8.45	-2	77	-2.57%
2019/10/29	2	9.29	0	0.00	9.13	2	119	1.67%
2019/05/22	0	0.00	1	8.79	8.84	-1	42	-2.41%
2018/10/26	0	0.00	3	8.84	8.90	-3	119	-2.52%
2018/10/08	1	9.65	0	0.00	9.76	1	133	0.75%
2018/10/05	1	9.80	0	0.00	9.71	1	133	0.75%
2018/10/02	1	10.00	0	0.00	10.00	1	129	0.77%
2018/09/25	0	0.00	1	10.30	10.40	-1	111	-0.90%
2018/07/30	1	10.10	0	0.00	9.95	1	149	0.67%
2018/05/09	0	0.00	0.1	10.30	10.35	-0.1	610	-0.01%
2018/04/26	0	0.00	3	10.95	10.50	-3	677	-0.44%
2018/03/15	0	0.00	1	10.40	10.40	-1	892	-0.11%
2018/02/26	1	11.75	0	0.00	11.35	1	765	0.13%
2018/01/12	0	0.00	1	11.70	11.60	-1	475	-0.21%
2018/01/11	1	11.00	10	11.85	11.75	-9	382	-2.35%
2018/01/09	0	0.00	10	10.70	10.65	-10	179	-5.56%
2018/01/08	0	0.00	10	10.60	10.40	-10	165	-6.05%
2018/01/02	0	0.00	10	10.35	10.25	-10	144	-6.94%