允強 (2034)-元大-屏東券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	25.75	25.80	-1	643	-0.16%
2024/05/20	0	0.00	4	26.58	26.20	-4	633	-0.63%
2024/04/26	1	24.95	0	0.00	25.00	1	556	0.18%
2024/04/10	0	0.00	3	26.00	25.75	-3	509	-0.59%
2024/03/20	1	24.50	0	0.00	24.55	1	574	0.17%
2024/03/19	2	24.75	0	0.00	24.75	2	565	0.35%
2024/03/14	1	24.70	0	0.00	24.85	1	561	0.18%
2024/03/13	3	24.70	1	24.70	24.80	2	555	0.36%
2024/03/12	2	24.85	0	0.00	24.90	2	546	0.37%
2024/03/05	2	25.13	0	0.00	25.15	2	519	0.39%
2024/02/29	0.1	25.80	4	25.65	25.60	-4	495	-0.80%
2024/02/26	1	25.95	0	0.00	25.95	1	475	0.21%
2024/01/30	5	26.10	0	0.00	26.10	5	475	1.05%
2024/01/25	0	0.00	8	26.30	26.35	-8	474	-1.69%
2023/12/20	1	27.60	1	27.45	27.55	0	476	0.00%
2023/12/18	3	27.33	1	27.35	27.30	2	468	0.43%
2023/12/15	10	26.65	10	27.20	27.30	0	447	0.00%
2023/12/07	1	26.85	0	0.00	26.85	1	389	0.26%
2023/11/28	0.5	26.90	0	0.00	26.90	0.5	384	0.13%
2023/11/23	0	0.00	1	26.85	26.80	-1	382	-0.26%
2023/11/17	1	26.55	2	26.60	26.65	-1	372	-0.27%
2023/11/14	0.4	26.15	0	0.00	26.10	0.4	375	0.10%
2023/10/19	0	0.00	10	26.55	26.45	-10	452	-2.21%
2023/10/17	0	0.00	2	27.10	26.95	-2	445	-0.45%
2023/10/11	0	0.00	2	27.00	27.00	-2	496	-0.40%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/09/06	0	0.00	5	27.40	27.40	-5	605	-0.83%
2023/08/16	1	26.80	0	0.00	26.85	1	658	0.15%
2023/08/14	3	26.90	0	0.00	26.90	3	668	0.45%
2023/08/09	0	0.00	1	27.45	27.50	-1	683	-0.15%
2023/08/07	1	27.60	0	0.00	27.70	1	693	0.14%
2023/08/02	2	27.93	2	27.65	27.70	0	696	0.00%
2023/08/01	0	0.00	3	27.48	27.55	-3	685	-0.44%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/28	2	27.50	0	0.00	27.50	2	676	0.30%
2023/07/27	1	27.60	0	0.00	27.70	1	670	0.15%
2023/07/20	2	27.90	0	0.00	27.90	2	656	0.30%
2023/07/17	1	29.05	0	0.00	29.20	1	623	0.16%
2023/07/11	2	29.05	0	0.00	29.00	2	618	0.32%
2023/07/10	9	28.89	0	0.00	28.90	9	633	1.42%
2023/07/07	7	28.94	0	0.00	28.90	7	638	1.10%
2023/07/03	1	29.70	0	0.00	29.70	1	643	0.16%
2023/06/30	5	29.25	5	29.45	29.40	0	640	0.00%
2023/06/28	0	0.00	1	29.35	29.20	-1	644	-0.16%
2023/06/27	0	0.00	3	29.40	29.30	-3	644	-0.47%
2023/06/21	0	0.00	1	28.95	29.05	-1	635	-0.16%
2023/06/20	10	29.00	0	0.00	29.05	10	638	1.57%
2023/06/16	1	29.10	0	0.00	29.00	1	646	0.15%
2023/06/15	0	0.00	5	28.95	28.95	-5	639	-0.78%
2023/06/13	1	28.90	0	0.00	28.85	1	664	0.15%
2023/06/12	5	28.80	0	0.00	28.80	5	692	0.72%
2023/06/02	1	28.80	0	0.00	28.75	1	791	0.13%
2023/05/24	0	0.00	1	28.95	29.10	-1	882	-0.11%
2023/05/15	5	28.60	0	0.00	28.60	5	1,012	0.49%
2023/04/26	1	28.70	0	0.00	29.00	1	1,329	0.08%
2023/04/25	1	28.75	0	0.00	28.95	1	1,325	0.08%
2023/04/17	1	29.80	0	0.00	29.80	1	1,332	0.08%
2023/04/12	2	29.55	0	0.00	29.55	2	1,335	0.15%
2023/03/28	0	0.00	15	29.15	29.10	-15	1,651	-0.91%
2023/03/27	1	29.30	0	0.00	29.30	1	1,658	0.06%
2023/03/24	2	29.23	0	0.00	29.20	2	1,680	0.12%
2023/03/23	15	29.25	1	29.25	29.30	14	1,721	0.81%
2023/03/22	1	29.35	1	29.20	29.20	0	1,730	0.00%
2023/03/21	2	29.38	0	0.00	29.30	2	1,757	0.11%
2023/03/17	0	0.00	3	29.30	29.45	-3	1,746	-0.17%
2023/03/14	1	29.80	0	0.00	29.70	1	1,717	0.06%
2023/03/13	3	29.55	2	29.80	29.90	1	1,719	0.06%
2023/03/06	1	31.10	0	0.00	31.05	1	1,666	0.06%
2023/03/03	0	0.00	2	30.95	31.05	-2	1,664	-0.12%
2023/03/01	0	0.00	15	30.45	30.60	-15	1,662	-0.90%
2023/02/24	1	31.00	0	0.00	31.10	1	1,685	0.06%
2023/02/23	2	31.25	0	0.00	31.40	2	1,705	0.12%
2023/02/22	3	31.15	2	31.20	31.15	1	1,710	0.06%
2023/02/21	1	31.05	0	0.00	31.10	1	1,714	0.06%
2023/02/20	1	31.00	1	31.00	31.20	0	1,716	0.00%
2023/02/16	15	30.90	0	0.00	30.70	15	1,714	0.87%
2023/02/14	1	30.80	0	0.00	30.80	1	1,705	0.06%
2023/02/13	1	30.70	0	0.00	30.75	1	1,689	0.06%
2023/02/10	3	30.23	0	0.00	30.20	3	1,650	0.18%
2023/02/09	3	30.75	0	0.00	30.75	3	1,641	0.18%
2023/02/08	4	31.00	0	31.00	31.10	4	1,614	0.25%
2023/02/07	0	0.00	3	30.75	30.75	-3	1,563	-0.19%
2023/01/30	2	30.00	0	0.00	29.95	2	1,419	0.14%
2023/01/05	6	29.40	6	29.35	29.30	0	1,497	0.00%
2023/01/04	5	29.45	5	29.35	29.30	0	1,497	0.00%
2022/12/30	1	29.30	5	29.09	28.95	-4	1,499	-0.27%
2022/12/27	1	29.00	0	0.00	29.00	1	1,460	0.07%
2022/12/26	2	29.10	0	0.00	29.10	2	1,462	0.14%
2022/12/23	5	29.73	0	0.00	29.60	5	1,455	0.34%
2022/12/22	3	29.72	11	29.66	29.75	-8	1,413	-0.57%
2022/12/21	0	0.00	2	29.00	28.95	-2	1,274	-0.16%
2022/12/20	7	27.99	7	28.40	27.80	0	1,197	0.00%
2022/12/19	1	27.95	0	0.00	27.95	1	1,221	0.08%
2022/12/15	0	0.00	5	28.94	28.70	-5	1,210	-0.41%
2022/12/06	1	28.10	0	0.00	28.10	1	1,157	0.09%
2022/11/29	0	0.00	8	27.75	27.70	-8	1,257	-0.64%
2022/11/25	0	0.00	3	27.42	27.35	-3	1,292	-0.23%
2022/11/24	1	27.60	3	27.50	27.45	-2	1,346	-0.15%
2022/11/23	11	27.53	0	0.00	27.50	11	1,352	0.81%
2022/11/22	2	27.75	0	0.00	27.65	2	1,366	0.15%
2022/11/21	7	27.64	5	28.80	28.55	2	1,332	0.15%
2022/11/18	7	28.23	0	0.00	27.65	7	1,301	0.54%
2022/11/17	1	28.05	5	28.14	28.05	-4	1,290	-0.31%
2022/11/16	1	27.90	1	27.80	27.70	0	1,281	0.00%
2022/11/15	4	27.98	3	27.85	27.85	1	1,285	0.08%
2022/11/14	3	27.00	0	0.00	27.20	3	1,273	0.24%
2022/11/10	2	26.50	0	0.00	26.50	2	1,698	0.12%
2022/11/01	0	0.00	10	25.60	25.60	-10	1,960	-0.51%
2022/10/21	0	0.00	13	25.31	25.40	-13	2,677	-0.49%
2022/10/20	10	25.05	0	0.00	25.05	10	2,672	0.37%
2022/10/19	0	0.00	3	26.03	25.90	-3	2,636	-0.11%
2022/10/18	10	26.10	0	0.00	26.10	10	2,626	0.38%
2022/10/17	1	26.00	2	25.90	26.10	-1	2,650	-0.04%
2022/09/28	1	26.65	0	0.00	26.55	1	3,005	0.03%
2022/09/19	1	29.00	0	0.00	28.95	1	2,992	0.03%
2022/09/13	1	29.95	0	0.00	29.95	1	3,026	0.03%
2022/09/12	10	30.15	0	0.00	30.20	10	3,047	0.33%
2022/09/05	0	0.00	4	30.56	30.55	-4	3,010	-0.13%
2022/09/02	0	0.00	7	30.60	30.20	-7	3,024	-0.23%
2022/09/01	8	30.32	0	0.00	30.30	8	3,021	0.26%
2022/08/31	1	30.95	45	30.81	30.85	-44	3,007	-1.46%
2022/08/29	1	29.65	10	29.65	29.65	-9	2,938	-0.31%
2022/08/26	0	0.00	1	30.25	30.25	-1	2,923	-0.03%
2022/08/25	1	30.15	6	30.60	30.15	-5	2,918	-0.17%
2022/08/24	0	0.00	1	30.55	30.10	-1	2,910	-0.03%
2022/08/22	1	30.00	0	0.00	30.30	1	2,894	0.03%
2022/08/19	51	30.46	0	0.00	30.30	51	2,879	1.77%
2022/08/18	7	30.34	0	0.00	30.40	7	2,865	0.24%
2022/08/17	10	31.60	34	31.64	30.55	-24	2,790	-0.86%
2022/08/12	2	29.93	5	29.85	29.50	-3	2,411	-0.12%
2022/08/11	12	29.41	15	29.33	29.25	-3	2,359	-0.13%
2022/08/10	4	29.84	1	29.95	29.80	3	2,309	0.13%
2022/08/09	3	29.80	0	0.00	29.90	3	2,303	0.13%
2022/08/08	4	29.90	1	30.10	30.00	3	2,288	0.13%
2022/08/04	2	28.80	2	29.10	29.35	0	2,209	0.00%
2022/08/03	3	28.92	2	29.25	29.05	1	2,203	0.05%
2022/08/01	14	30.42	4	30.49	30.55	10	2,132	0.47%
2022/07/29	13	29.46	0	29.35	30.45	13	1,998	0.65%
2022/07/26	1	27.70	1	27.80	27.75	0	1,768	0.00%
2022/07/22	7	28.03	6	27.56	27.50	1	1,795	0.06%
2022/07/21	1	28.00	0	0.00	28.00	1	1,836	0.05%
2022/07/20	5	28.29	5	28.48	28.50	0	1,807	0.00%
2022/07/19	1	27.25	2	27.00	27.30	-1	1,767	-0.06%
2022/07/18	2	27.30	2	27.40	27.40	0	1,728	0.00%
2022/07/01	0	0.00	1	26.55	26.10	-1	2,526	-0.04%
2022/06/22	2	26.95	0	0.00	26.90	2	2,981	0.07%
2022/06/16	2	29.10	0	0.00	28.85	2	3,561	0.06%
2022/06/15	2	29.38	0	0.00	29.30	2	3,583	0.06%
2022/06/14	1	29.05	0	0.00	29.35	1	3,679	0.03%
2022/06/13	3	29.75	0	0.00	29.75	3	3,922	0.08%
2022/06/10	6	31.01	0	0.00	31.00	6	3,991	0.15%
2022/05/31	5	30.65	0	0.00	30.70	5	4,670	0.11%
2022/05/23	0	0.00	1	31.00	31.05	-1	5,091	-0.02%
2022/05/20	0	0.00	1	31.00	30.90	-1	5,195	-0.02%
2022/05/11	0	0.00	1	30.60	30.60	-1	5,279	-0.02%
2022/05/04	2	31.45	0	0.00	31.45	2	5,260	0.04%
2022/04/29	1	32.25	1	32.35	32.10	0	5,249	0.00%
2022/04/28	1	32.65	2	32.65	32.40	-1	5,255	-0.02%
2022/04/27	2	32.30	0	0.00	32.30	2	5,242	0.04%
2022/04/26	3	33.75	0	0.00	33.70	3	5,162	0.06%
2022/04/25	7	34.46	0.2	34.50	34.40	6.8	5,120	0.13%
2022/04/22	1	36.25	1	36.80	36.30	0	5,041	0.00%
2022/04/21	2	36.43	1	36.25	36.00	1	5,000	0.02%
2022/04/19	2	35.68	0	0.00	36.65	2	4,840	0.04%
2022/04/18	1	36.25	2	35.55	35.50	-1	4,816	-0.02%
2022/04/14	0	0.00	0.2	36.65	36.60	-0.2	4,730	0.00%
2022/04/13	4	36.68	13	37.01	37.00	-9	4,668	-0.19%
2022/04/12	0	0.00	1	35.80	35.75	-1	4,483	-0.02%
2022/03/31	0	0.00	1	35.45	35.10	-1	4,225	-0.02%
2022/03/30	1	35.90	1	36.00	35.90	0	4,197	0.00%
2022/03/29	0	0.00	3	35.48	35.30	-3	4,152	-0.07%
2022/03/28	4	36.10	0	0.00	35.95	4	4,106	0.10%
2022/03/25	6	37.28	6	37.30	37.55	0	4,016	0.00%
2022/03/24	3	37.33	18	37.01	37.15	-15	3,857	-0.39%
2022/03/23	2	35.55	10	36.11	36.05	-8	3,659	-0.22%
2022/03/22	5	35.74	9	35.59	35.80	-4	3,539	-0.11%
2022/03/21	1	34.80	15	34.90	35.00	-14	3,392	-0.41%
2022/03/18	3	33.95	1	34.30	33.80	2	3,285	0.06%
2022/03/17	5	34.45	2	34.40	34.30	3	3,313	0.09%
2022/03/16	10	35.30	21	35.29	35.15	-11	3,211	-0.34%
2022/03/15	1	34.15	12	34.36	34.00	-11	2,959	-0.37%
2022/03/14	1	33.90	0	0.00	33.95	1	2,891	0.03%
2022/03/11	2	33.75	0	0.00	33.75	2	2,910	0.07%
2022/03/09	1	34.40	3	34.12	34.50	-2	2,824	-0.07%
2022/03/08	31	34.07	27	34.79	32.80	4	2,734	0.15%
2022/03/07	4	33.43	9	34.01	33.80	-5	2,428	-0.21%
2022/03/03	10	33.69	0	0.00	33.65	10	2,314	0.43%
2022/03/02	0	0.00	1	33.90	33.75	-1	2,291	-0.04%
2022/03/01	14	33.82	2	34.50	33.45	12	2,264	0.53%
2022/02/25	6	32.96	2	32.90	33.00	4	2,142	0.19%
2022/02/24	5	32.46	0	0.00	32.15	5	2,130	0.23%
2022/02/23	4	32.40	4	32.83	32.80	0	2,090	0.00%
2022/02/22	1	32.90	3	33.50	32.25	-2	2,067	-0.10%
2022/02/21	2	33.00	0	0.00	32.75	2	1,970	0.10%
2022/02/18	1	31.70	0	0.00	31.70	1	1,829	0.05%
2022/02/15	4	30.89	0	0.00	30.95	4	1,874	0.21%
2022/02/11	1	31.65	0	0.00	31.40	1	1,974	0.05%
2022/01/26	0	0.00	1	29.90	29.85	-1	2,130	-0.05%
2022/01/25	0	0.00	1	29.95	29.90	-1	2,141	-0.05%
2022/01/24	0	0.00	2	30.05	30.15	-2	2,145	-0.09%
2022/01/21	1	30.15	1	30.20	30.15	0	2,144	0.00%
2022/01/14	2	30.13	1	30.10	30.25	1	2,228	0.04%
2022/01/12	1	30.40	0	0.00	30.25	1	2,261	0.04%
2022/01/11	2	30.13	0	0.00	30.10	2	2,257	0.09%
2022/01/10	2	30.98	0	0.00	30.95	2	2,213	0.09%
2022/01/05	0	0.00	2	32.05	32.00	-2	2,223	-0.09%
2022/01/03	3	32.15	0	0.00	32.20	3	2,322	0.13%
2021/12/28	3	32.23	0	0.00	32.15	3	2,495	0.12%
2021/12/24	2	32.40	0	0.00	32.30	2	2,703	0.07%
2021/12/22	2	32.80	2	33.10	32.70	0	2,864	0.00%
2021/12/21	1	32.60	1	33.10	33.10	0	2,869	0.00%
2021/12/20	4	32.99	0	0.00	33.15	4	2,886	0.14%
2021/12/17	10	32.63	3	32.70	32.85	7	2,856	0.25%
2021/12/10	0	0.00	1	31.90	31.80	-1	2,913	-0.03%
2021/12/07	0	0.00	3	32.23	32.45	-3	3,185	-0.09%
2021/12/03	1	31.80	7	31.80	31.65	-6	3,292	-0.18%
2021/12/02	4	31.49	1	31.40	31.60	3	3,350	0.09%
2021/11/30	0	0.00	2	31.75	31.40	-2	3,520	-0.06%
2021/11/29	5	31.52	0	0.00	31.40	5	3,568	0.14%
2021/11/26	0	0.00	1	32.50	32.30	-1	3,679	-0.03%
2021/11/25	4	32.73	1	33.15	32.70	3	3,836	0.08%
2021/11/24	0	0.00	3	32.67	32.60	-3	3,867	-0.08%
2021/11/23	0	0.00	1	32.30	31.65	-1	3,887	-0.03%
2021/11/19	0	0.00	1	31.15	31.10	-1	4,277	-0.02%
2021/11/18	2.1	31.28	0	0.00	31.30	2.1	4,390	0.05%
2021/11/17	1	31.55	1	31.60	31.55	0	4,493	0.00%
2021/11/16	3	31.82	0	0.00	31.85	3	4,570	0.07%
2021/11/12	1	32.70	1	32.60	32.60	0	4,829	0.00%
2021/11/11	0	0.00	2	33.10	32.65	-2	5,042	-0.04%
2021/11/09	1	32.70	0	0.00	32.80	1	5,219	0.02%
2021/11/08	6	33.52	4	33.10	33.05	2	5,328	0.04%
2021/11/04	1	31.90	0	0.00	31.90	1	5,543	0.02%
2021/11/03	1	32.15	0	0.00	32.15	1	5,736	0.02%
2021/11/01	5	31.37	2	31.80	31.50	3	6,186	0.05%
2021/10/29	2	31.45	10	31.35	31.55	-8	6,361	-0.13%
2021/10/28	1	31.60	1	31.55	31.65	0	6,538	0.00%
2021/10/27	0.1	31.55	0	0.00	31.50	0.1	6,805	0.00%
2021/10/25	0	0.00	1	31.55	31.60	-1	8,155	-0.01%
2021/10/21	0	0.00	2	32.05	32.30	-2	9,616	-0.02%
2021/10/19	2	31.70	0	0.00	31.50	2	10,394	0.02%
2021/10/15	1	31.20	0	0.00	31.30	1	11,880	0.01%
2021/10/12	0.9	31.15	0	0.00	30.85	0.9	15,037	0.01%
2021/10/08	1	31.30	0	0.00	31.40	1	15,397	0.01%
2021/10/06	0	0.00	1	32.30	31.50	-1	16,020	-0.01%
2021/10/05	1	32.45	0	0.00	32.70	1	16,721	0.01%
2021/10/04	1	35.30	0	0.00	34.20	1	17,013	0.01%
2021/10/01	5	36.40	3	35.70	35.90	2	17,460	0.01%
2021/09/30	5	37.11	8	37.16	37.30	-3	17,745	-0.02%
2021/09/28	0.1	35.95	0	0.00	35.90	0.1	18,833	0.00%
2021/09/27	2	35.98	1	36.35	36.10	1	19,707	0.01%
2021/09/24	0	0.00	1	35.85	35.65	-1	20,708	0.00%
2021/09/23	3	35.40	0	0.00	35.50	3	23,034	0.01%
2021/09/22	0	0.00	2	35.75	35.75	-2	24,254	-0.01%
2021/09/15	1	36.75	1	37.20	37.35	0	25,845	0.00%
2021/09/13	2	37.93	0	0.00	37.90	2	26,030	0.01%
2021/09/10	1	37.00	1	36.75	36.80	0	25,962	0.00%
2021/09/09	3	35.73	2	36.45	36.75	1	25,934	0.00%
2021/09/08	2	36.33	0	0.00	35.90	2	25,897	0.01%
2021/09/07	1	36.50	0	0.00	36.45	1	25,887	0.00%
2021/09/06	1	37.00	0	0.00	36.90	1	25,875	0.00%
2021/09/03	2	36.33	2	36.73	36.35	0	25,799	0.00%
2021/09/02	3	36.20	0	0.00	36.25	3	25,783	0.01%
2021/09/01	0	0.00	1.2	37.54	37.10	-1.2	25,758	0.00%
2021/08/31	9	36.92	14	36.92	37.15	-5	25,661	-0.02%
2021/08/27	3	35.80	0	0.00	36.45	3	25,669	0.01%
2021/08/26	26	38.30	20	38.18	36.35	6	25,731	0.02%
2021/08/25	2	35.08	2	35.63	35.80	0	25,618	0.00%
2021/08/24	5	35.10	4	35.53	35.70	1	25,661	0.00%
2021/08/23	1	35.65	0	0.00	35.35	1	25,959	0.00%
2021/08/20	0	0.00	1	34.95	34.85	-1	26,140	0.00%
2021/08/19	12	35.95	14	35.59	34.65	-2	26,172	-0.01%
2021/08/18	20	35.13	15	34.57	36.45	5	26,109	0.02%
2021/08/17	31	34.85	28	35.23	34.70	3	25,982	0.01%
2021/08/16	3	37.17	5	37.10	36.70	-2	25,820	-0.01%
2021/08/13	5	38.70	0	0.00	38.55	5	25,750	0.02%
2021/08/12	1	39.20	8	39.01	39.80	-7	25,781	-0.03%
2021/08/11	22	37.85	19	37.78	38.00	3	25,969	0.01%
2021/08/10	7	39.30	0	0.00	38.55	7	25,933	0.03%
2021/08/09	11	39.99	1	41.25	39.75	10	25,992	0.04%
2021/08/06	9	40.16	2	40.93	40.00	7	26,067	0.03%
2021/08/05	23	40.88	11	40.80	40.50	12	26,225	0.05%
2021/08/04	2	42.78	2.1	43.05	42.65	-0.1	26,340	0.00%
2021/08/03	2	43.63	3	43.67	43.70	-1	27,730	0.00%
2021/08/02	3	43.25	7	43.64	44.20	-4	28,021	-0.01%
2021/07/30	39	44.10	40	44.47	43.35	-1	28,144	0.00%
2021/07/29	16	43.13	31.2	43.55	44.35	-15.2	27,534	-0.06%
2021/07/28	68.2	43.50	64	43.17	42.20	4.2	27,075	0.02%
2021/07/27	7	40.72	17	42.45	41.20	-10	26,056	-0.04%
2021/07/26	12	42.87	16	43.72	42.30	-4	26,116	-0.02%
2021/07/23	31	43.92	23	43.70	43.35	8	26,337	0.03%
2021/07/22	38	42.35	61	42.38	41.75	-23	25,857	-0.09%
2021/07/21	107	45.65	119.1	45.35	42.40	-12.1	25,485	-0.05%	大買/大賣/
2021/07/20	181.1	44.81	138	44.18	44.35	43.1	24,466	0.18%	大買/大賣/
2021/07/19	12	43.43	54	43.96	44.95	-42	22,479	-0.19%
2021/07/16	29	40.44	15	40.39	40.90	14	22,115	0.06%
2021/07/15	21	38.15	26	38.28	40.00	-5	21,834	-0.02%
2021/07/14	13.1	37.34	1	37.45	37.10	12.1	21,628	0.06%
2021/07/13	33	40.42	35	40.44	39.20	-2	21,783	-0.01%
2021/07/12	51	43.48	37	43.92	42.90	14	21,936	0.06%
2021/07/09	30	41.74	20.7	41.59	41.65	9.3	21,268	0.04%
2021/07/08	10.7	41.10	14	41.70	41.65	-3.3	21,017	-0.02%
2021/07/07	22	41.68	29	41.14	39.95	-7	20,511	-0.03%
2021/07/06	57	42.85	50	42.50	41.70	7	20,219	0.03%
2021/07/05	65	43.38	92	43.81	43.50	-27	19,851	-0.14%
2021/07/02	123	41.85	96	42.10	43.10	27	19,256	0.14%	大買/
2021/07/01	74	42.24	71	42.82	41.30	3	18,476	0.02%
2021/06/30	116	44.65	99	44.92	43.00	17	17,484	0.10%	大買/
2021/06/29	38	40.78	52	41.18	41.55	-14	15,148	-0.09%
2021/06/28	36	36.29	61	37.22	37.80	-25	13,918	-0.18%
2021/06/25	18	33.69	50	33.74	34.40	-32	13,210	-0.24%
2021/06/24	4	31.28	2	31.30	31.30	2	12,428	0.02%
2021/06/23	1	31.55	3	31.18	30.60	-2	12,329	-0.02%
2021/06/22	11	31.27	8	31.28	30.90	3	12,196	0.02%
2021/06/21	11	29.51	0	0.00	29.50	11	12,003	0.09%
2021/06/18	7	30.29	1	30.15	30.30	6	11,934	0.05%
2021/06/16	3	31.37	0	0.00	30.75	3	11,855	0.03%
2021/06/15	3	30.48	0	0.00	31.55	3	11,813	0.03%
2021/06/11	8	30.21	0	0.00	30.40	8	11,766	0.07%
2021/06/09	2	30.40	1	30.70	30.45	1	11,685	0.01%
2021/06/07	4	30.88	1	31.05	30.75	3	11,619	0.03%
2021/06/04	3	31.53	0	0.00	31.25	3	11,513	0.03%
2021/06/03	2	32.35	0	0.00	31.80	2	11,489	0.02%
2021/06/02	0	0.00	1	32.55	32.45	-1	11,342	-0.01%
2021/06/01	4	32.10	0	0.00	32.30	4	11,104	0.04%
2021/05/31	31	33.67	22	33.58	32.20	9	11,023	0.08%
2021/05/28	3	31.97	22	31.67	32.40	-19	10,609	-0.18%
2021/05/27	1	30.15	0	0.00	29.70	1	10,323	0.01%
2021/05/26	0	0.00	0.1	29.00	29.80	-0.1	10,223	0.00%
2021/05/25	2	28.90	0	0.00	28.90	2	10,221	0.02%
2021/05/21	2	29.70	0	0.00	29.80	2	10,315	0.02%
2021/05/20	2	29.10	0	0.00	28.60	2	10,243	0.02%
2021/05/19	20	29.93	26	30.74	30.40	-6	10,129	-0.06%
2021/05/18	1	27.50	6	28.50	29.25	-5	9,808	-0.05%
2021/05/17	30	27.17	40	26.73	26.60	-10	9,654	-0.10%
2021/05/14	7	28.99	4	28.95	29.25	3	9,444	0.03%
2021/05/13	12	30.15	67	30.36	29.75	-55	9,156	-0.60%
2021/05/12	69	36.14	11	34.79	32.95	58	8,784	0.66%
2021/05/11	76.1	36.68	50	37.20	36.60	26.1	8,381	0.31%
2021/05/10	19	34.53	46	35.25	35.50	-27	6,804	-0.40%
2021/05/07	0	0.00	15	31.79	32.30	-15	6,335	-0.24%
2021/05/06	18	30.28	6	30.17	30.00	12	5,951	0.20%
2021/05/05	4	29.79	4	29.85	29.40	0	5,795	0.00%
2021/05/04	2	28.33	4	28.93	28.15	-2	5,656	-0.04%
2021/05/03	14	30.77	7	31.69	30.30	7	5,487	0.13%
2021/04/29	8	30.35	13	30.75	30.65	-5	5,135	-0.10%
2021/04/28	1	29.30	6	29.56	29.45	-5	4,641	-0.11%
2021/04/27	1	28.85	0	0.00	29.40	1	4,598	0.02%
2021/04/23	6	28.66	0	0.00	28.65	6	4,497	0.13%
2021/04/22	2	30.08	7	29.94	29.10	-5	4,452	-0.11%
2021/04/21	16	29.20	3	29.25	29.20	13	4,098	0.32%
2021/04/20	4	29.39	38	29.41	29.75	-34	4,011	-0.85%
2021/04/19	13	30.63	40.4	30.68	30.75	-27.4	3,924	-0.70%
2021/04/16	6.4	29.97	31.6	29.91	29.80	-25.2	3,519	-0.71%
2021/04/15	0	0.00	2	28.35	28.25	-2	3,046	-0.07%
2021/04/14	5	27.85	6	28.39	27.70	-1	3,046	-0.03%
2021/04/13	1	27.70	3	28.05	27.75	-2	3,156	-0.06%
2021/04/12	1	28.25	6.4	28.44	28.20	-5.4	3,653	-0.15%
2021/04/09	1	27.60	0.1	27.80	27.60	0.9	3,636	0.02%
2021/04/08	6	28.58	10	28.51	28.30	-4	3,706	-0.11%
2021/04/07	2	27.63	62	27.56	27.55	-60	3,731	-1.61%
2021/04/06	6	27.17	0	0.00	27.10	6	3,751	0.16%
2021/03/29	0	0.00	2	27.10	27.25	-2	4,433	-0.05%
2021/03/26	5	26.90	5	26.65	26.80	0	4,641	0.00%
2021/03/25	5	26.66	0	0.00	26.60	5	4,888	0.10%
2021/03/24	4	26.39	0	0.00	26.50	4	4,886	0.08%
2021/03/23	2	26.40	0	0.00	26.25	2	4,902	0.04%
2021/03/22	1	26.15	0	0.00	26.35	1	4,962	0.02%
2021/03/18	3	26.40	0	0.00	26.20	3	5,096	0.06%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/03/16	3	26.35	0	0.00	26.40	3	5,255	0.06%
2021/03/15	6	26.51	0	0.00	26.50	6	5,262	0.11%
2021/03/12	5	26.55	0	0.00	26.55	5	5,294	0.09%
2021/03/09	0	0.00	1	27.40	27.10	-1	5,313	-0.02%
2021/03/02	1	26.90	0	0.00	26.90	1	5,288	0.02%
2021/02/26	0	0.00	1	27.55	27.40	-1	5,302	-0.02%
2021/02/25	0	0.00	1	27.50	27.55	-1	5,270	-0.02%
2021/02/24	1	27.25	0	0.00	27.60	1	5,219	0.02%
2021/02/23	1	27.40	5	28.01	27.95	-4	5,159	-0.08%
2021/02/17	0	0.00	1	25.80	25.80	-1	4,876	-0.02%
2021/02/04	0	0.00	2	25.15	25.15	-2	4,830	-0.04%
2021/01/26	3	25.00	1	24.90	24.90	2	4,737	0.04%
2021/01/22	1	24.55	0	0.00	25.00	1	4,657	0.02%
2021/01/20	6	24.78	0	0.00	24.65	6	4,606	0.13%
2021/01/18	2	25.40	0	0.00	25.60	2	4,527	0.04%
2021/01/15	1	25.65	0	0.00	25.45	1	4,498	0.02%
2021/01/14	2	26.30	1.1	26.30	26.15	0.9	4,464	0.02%
2021/01/13	5	26.12	20	25.95	26.15	-15	4,438	-0.34%
2021/01/12	4	26.09	28	26.23	26.05	-24	4,387	-0.55%
2021/01/11	10	27.86	1	27.45	27.30	9	4,264	0.21%
2021/01/08	9	28.35	0	0.00	28.25	9	4,164	0.22%
2021/01/07	7.8	28.72	3	28.85	28.75	4.8	4,080	0.12%
2021/01/06	17	29.16	1	29.40	29.10	16	3,992	0.40%
2021/01/05	27	29.42	10.1	29.35	29.30	16.9	3,766	0.45%
2021/01/04	7	28.30	1	28.15	28.20	6	3,209	0.19%
2020/12/31	2	28.80	14	28.85	28.55	-12	3,121	-0.38%
2020/12/30	19	28.98	24	28.68	28.50	-5	2,972	-0.17%
2020/12/29	1	28.35	0	0.00	28.20	1	2,716	0.04%
2020/12/28	20	27.93	17	28.10	28.00	3	2,580	0.12%
2020/12/25	19	28.28	9	28.23	27.90	10	2,394	0.42%
2020/12/24	0	0.00	8	27.76	28.20	-8	2,131	-0.38%
2020/12/23	0	0.00	3	27.32	27.35	-3	1,857	-0.16%
2020/12/22	6	27.54	21	27.81	26.30	-15	1,752	-0.86%
2020/12/21	5	27.79	11.4	27.49	27.80	-6.4	1,443	-0.44%
2020/12/18	3	26.78	5.1	26.96	26.75	-2.1	1,182	-0.18%
2020/12/17	5	26.94	0	0.00	26.90	5	1,149	0.43%
2020/12/16	5	27.17	7	27.40	27.20	-2	1,116	-0.18%
2020/12/15	6	26.99	0	0.00	26.85	6	1,045	0.57%
2020/12/11	0	0.00	4	27.00	26.65	-4	872	-0.46%
2020/12/10	1	26.60	5	26.70	26.70	-4	806	-0.50%
2020/12/08	0	0.00	2	25.95	25.95	-2	659	-0.30%
2020/12/07	0.1	25.65	1	25.70	25.75	-0.9	618	-0.15%
2020/12/04	0	0.00	2	25.50	25.50	-2	587	-0.34%
2020/12/03	0	0.00	1	25.50	25.35	-1	576	-0.17%
2020/12/02	19	25.23	0	0.00	25.20	19	576	3.30%
2020/12/01	4	25.34	0	0.00	25.30	4	563	0.71%
2020/11/30	1	25.55	0	0.00	25.65	1	521	0.19%
2020/11/27	1	25.20	4	24.94	24.95	-3	460	-0.65%
2020/11/26	1	24.40	8	24.75	25.00	-7	446	-1.57%
2020/11/25	5	24.73	1.1	24.51	24.50	3.9	404	0.97%
2020/11/24	1	23.95	0	0.00	24.00	1	369	0.27%
2020/11/23	1	24.00	1	23.90	24.00	0	366	0.00%
2020/11/19	1	23.85	0	0.00	23.90	1	357	0.28%
2020/11/13	0	0.00	3	23.55	23.70	-3	360	-0.83%
2020/11/11	5	23.50	0	0.00	23.75	5	365	1.37%
2020/10/23	1	22.85	0	0.00	23.00	1	365	0.27%
2020/10/22	2	23.00	0	0.00	23.10	2	367	0.54%
2020/10/21	14	23.15	0	0.00	23.25	14	343	4.08%
2020/10/16	2	22.95	0	0.00	23.00	2	347	0.58%
2020/09/29	1	23.00	0	0.00	23.05	1	520	0.19%
2020/09/25	2	22.85	0	0.00	22.80	2	539	0.37%
2020/09/24	16	22.94	0	0.00	22.95	16	537	2.98%
2020/09/23	15	23.24	0	0.00	23.30	15	535	2.80%
2020/09/21	1	23.60	0	0.00	23.70	1	532	0.19%
2020/09/15	0	0.00	4.8	23.55	23.65	-4.8	539	-0.88%
2020/09/07	0	0.00	5	23.86	24.05	-5	540	-0.92%
2020/08/26	5	23.25	0	0.00	23.35	5	530	0.94%
2020/08/14	0.1	23.55	0	0.00	23.55	0.1	530	0.02%
2020/08/11	10	23.55	0	0.00	23.50	10	531	1.88%
2020/08/07	1	23.10	0	0.00	23.10	1	533	0.19%
2020/07/23	10	23.40	0	0.00	23.35	10	565	1.77%
2020/07/21	2	23.30	0	0.00	23.25	2	570	0.35%
2020/07/17	1	23.95	0	0.00	23.90	1	536	0.19%
2020/07/15	2	24.25	0	0.00	24.30	2	540	0.37%
2020/07/13	1	25.60	0	0.00	25.60	1	488	0.20%
2020/07/10	3.5	25.61	0.1	25.40	25.45	3.4	483	0.70%
2020/07/09	3	25.45	0	0.00	25.65	3	480	0.62%
2020/07/08	3	25.40	0	0.00	25.45	3	462	0.65%
2020/07/06	2	25.20	0	0.00	25.30	2	467	0.43%
2020/06/24	1	24.80	0	0.00	24.80	1	501	0.20%
2020/06/23	15	24.70	0	0.00	24.80	15	519	2.89%
2020/06/16	0	0.00	1	24.60	24.90	-1	582	-0.17%
2020/06/03	0.2	24.50	0	0.00	24.55	0.2	709	0.02%
2020/05/22	3	23.70	0	0.00	23.70	3	716	0.42%
2020/05/14	12	23.49	0	0.00	23.40	12	710	1.69%
2020/05/08	6	23.90	0	0.00	23.85	6	691	0.87%
2020/05/06	1	23.80	0	0.00	23.75	1	694	0.14%
2020/04/30	0	0.00	5	23.95	23.90	-5	690	-0.72%
2020/04/29	0	0.00	1	23.50	23.50	-1	683	-0.15%
2020/04/27	1	22.75	0	0.00	22.90	1	699	0.14%
2020/04/23	1	22.60	0	0.00	22.55	1	691	0.14%
2020/04/22	1	22.45	0	0.00	22.40	1	691	0.14%
2020/04/21	10	22.50	0	0.00	22.40	10	693	1.44%
2020/04/14	0	0.00	5	22.85	22.95	-5	654	-0.76%
2020/04/10	0	0.00	10	22.38	22.40	-10	642	-1.56%
2020/03/27	2	22.00	0	0.00	21.95	2	572	0.35%
2020/03/23	1	20.50	0	0.00	20.20	1	530	0.19%
2020/03/20	9	21.30	0	0.00	21.35	9	518	1.73%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/18	1	22.75	0	0.00	22.60	1	464	0.22%
2020/03/17	3	22.95	0	0.00	22.95	3	455	0.66%
2020/03/13	1	23.50	0	0.00	24.05	1	421	0.24%
2020/02/10	0.1	25.35	0	0.00	25.35	0.1	367	0.03%
2020/02/07	10	25.50	0	0.00	25.45	10	366	2.73%
2020/02/04	1	25.35	0	0.00	25.40	1	372	0.27%
2019/12/02	0.4	25.95	0	0.00	25.95	0.4	667	0.06%
2019/11/25	0.1	25.95	0	0.00	26.10	0.1	808	0.01%
2019/11/19	3	26.00	0	0.00	26.05	3	859	0.35%
2019/11/04	0.2	26.15	0	0.00	26.15	0.2	847	0.02%
2019/10/22	0	0.00	3	26.60	26.35	-3	839	-0.36%
2019/10/18	0	0.00	3	26.50	27.20	-3	871	-0.34%
2019/10/16	10	26.70	15	26.37	26.30	-5	930	-0.54%
2019/10/09	2	26.20	0	0.00	26.25	2	903	0.22%
2019/10/03	0.4	26.20	0	0.00	26.20	0.4	906	0.04%
2019/09/16	1	26.95	0	0.00	26.70	1	1,007	0.10%
2019/09/09	2	26.73	0	0.00	26.70	2	998	0.20%
2019/09/06	0	0.00	5	27.10	26.70	-5	994	-0.50%
2019/09/04	7	27.33	11	27.51	27.35	-4	948	-0.42%
2019/09/03	10	27.14	5.7	27.11	27.25	4.3	876	0.49%
2019/09/02	1	26.50	0	0.00	26.65	1	792	0.13%
2019/08/23	5	25.50	0	0.00	25.50	5	739	0.68%
2019/08/14	0.4	26.15	0	0.00	26.30	0.4	722	0.05%
2019/08/08	5	26.35	0	0.00	26.45	5	713	0.70%
2019/07/26	5	26.10	0	0.00	26.05	5	698	0.72%
2019/07/22	0	0.00	1	27.10	27.00	-1	666	-0.15%
2019/07/19	0	0.00	5	26.90	26.95	-5	632	-0.79%
2019/07/18	0	0.00	1	26.40	26.40	-1	555	-0.18%
2019/07/05	0	0.00	2	25.88	25.95	-2	516	-0.39%
2019/07/04	0	0.00	3	25.77	25.80	-3	514	-0.58%
2019/07/03	0.4	25.90	2	25.88	26.00	-1.6	511	-0.32%
2019/07/02	1	25.65	5	25.61	25.75	-4	500	-0.80%
2019/07/01	6.9	27.00	0	0.00	27.05	6.9	461	1.50%
2019/06/27	0	0.00	5	26.90	26.90	-5	413	-1.21%
2019/06/19	3.2	26.83	0	0.00	26.80	3.2	370	0.85%
2019/05/31	0	0.00	10	26.90	26.85	-10	389	-2.57%
2019/04/11	1	26.20	0	0.00	26.15	1	341	0.29%
2019/04/01	0	0.00	1	26.35	26.30	-1	320	-0.31%
2019/03/13	3	26.15	0	0.00	26.05	3	275	1.09%
2019/02/25	1	25.90	0	0.00	25.95	1	244	0.41%
2019/02/21	1	25.55	0	0.00	25.60	1	232	0.43%
2019/02/20	1	25.50	0	0.00	25.60	1	230	0.43%
2019/02/15	1	25.30	0	0.00	25.40	1	226	0.44%
2019/02/14	1	25.30	0	0.00	25.30	1	227	0.44%
2019/01/30	1	24.90	0	0.00	25.10	1	236	0.42%
2019/01/24	1	24.95	0	0.00	24.95	1	239	0.42%
2019/01/18	1	24.65	0	0.00	24.70	1	257	0.39%
2019/01/02	3	24.30	0	0.00	24.35	3	425	0.70%
2018/12/10	1	24.60	0	0.00	24.55	1	531	0.19%
2018/11/16	1	24.70	0	0.00	24.70	1	573	0.17%
2018/11/13	1	24.60	0	0.00	24.60	1	573	0.17%
2018/10/24	1	24.40	0	0.00	24.30	1	590	0.17%
2018/10/19	1	24.85	0	0.00	25.30	1	556	0.18%
2018/10/08	1	25.50	0	0.00	25.70	1	536	0.19%
2018/10/01	0	0.00	3	26.60	26.50	-3	569	-0.53%
2018/09/25	0	0.00	10	26.10	26.15	-10	559	-1.79%
2018/09/03	1	25.80	0	0.00	25.70	1	605	0.17%
2018/08/22	2	26.20	0	0.00	26.15	2	662	0.30%
2018/08/15	0	0.00	10	26.15	26.30	-10	660	-1.51%
2018/08/06	10	26.20	10	26.10	26.20	0	687	0.00%
2018/08/01	1	25.60	0	0.00	25.55	1	682	0.15%
2018/07/31	1	25.55	0	0.00	25.50	1	677	0.15%
2018/07/27	1	25.55	0	0.00	25.45	1	676	0.15%
2018/07/26	1	25.35	0	0.00	25.55	1	677	0.15%
2018/07/24	1	25.35	0	0.00	25.45	1	674	0.15%
2018/07/23	2	25.30	0	0.00	25.25	2	673	0.30%
2018/07/20	1	25.40	0	0.00	25.45	1	675	0.15%
2018/07/18	5	25.30	1	25.35	25.30	4	691	0.58%
2018/07/16	28	25.14	0	0.00	25.05	28	723	3.87%
2018/07/13	0	0.00	25	26.55	26.60	-25	735	-3.40%
2018/07/03	1	26.30	0	0.00	26.25	1	717	0.14%
2018/07/02	5	26.60	0	0.00	26.55	5	710	0.70%
2018/06/26	1	26.50	0	0.00	26.60	1	744	0.13%
2018/06/13	1	27.35	1	27.30	27.30	0	811	0.00%
2018/05/25	0	0.00	1	26.80	26.75	-1	859	-0.12%
2018/05/21	0	0.00	1	26.80	26.85	-1	881	-0.11%
2018/05/16	1	26.45	0	0.00	26.55	1	882	0.11%
2018/05/15	0	0.00	8	26.60	26.50	-8	890	-0.90%
2018/05/11	0	0.00	1	26.30	26.40	-1	903	-0.11%
2018/04/23	1	26.95	0	0.00	27.00	1	1,003	0.10%
2018/04/20	0	0.00	2	27.05	26.60	-2	995	-0.20%
2018/04/19	0	0.00	1	27.25	26.85	-1	1,000	-0.10%
2018/04/18	0	0.00	10	26.20	26.15	-10	964	-1.04%
2018/04/16	2	26.05	0	0.00	26.10	2	1,031	0.19%
2018/04/09	1	26.55	0	0.00	26.70	1	1,201	0.08%
2018/04/02	0	0.00	4	26.53	26.45	-4	1,245	-0.32%
2018/03/29	2	26.00	0	0.00	25.95	2	1,255	0.16%
2018/03/28	2	26.00	0	0.00	25.95	2	1,257	0.16%
2018/03/21	0	0.00	5	26.10	26.15	-5	1,211	-0.41%
2018/03/13	0	0.00	10	26.20	26.25	-10	1,183	-0.84%
2018/03/06	2	26.15	0	0.00	26.15	2	1,202	0.17%
2018/02/26	10	26.65	0	0.00	26.65	10	1,126	0.89%
2018/01/11	5	27.50	3	27.45	27.35	2	1,467	0.14%
2018/01/10	3	27.28	0	0.00	27.25	3	1,457	0.21%
2018/01/05	0	0.00	11	27.05	27.15	-11	1,370	-0.80%
2018/01/03	0	0.00	11	27.24	26.85	-11	1,314	-0.84%