上銀 (2049)-元大-屏東券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	231.50	6	234.00	229.50	-6	3,285	-0.18%
2024/05/02	0	230.00	0	0.00	229.50	0	3,278	0.00%
2024/04/30	6	234.00	6	233.50	231.50	0	3,271	0.00%
2024/04/29	6	230.08	0	235.00	233.00	6	3,272	0.18%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/24	0	0.00	15	240.00	240.00	-15	3,229	-0.46%
2024/04/23	0	0.00	21	232.95	238.00	-21	3,203	-0.66%
2024/04/22	0	228.17	0	0.00	226.50	0	3,181	0.00%
2024/04/19	35	230.57	0	0.00	228.50	35	3,153	1.11%
2024/04/18	2	238.00	5	239.00	239.50	-3	3,071	-0.10%
2024/04/17	7	235.50	3	236.00	234.00	4	3,037	0.13%
2024/04/16	1	240.50	1	239.00	237.50	0	3,001	0.00%
2024/04/11	1	255.01	0	0.00	254.50	1	2,938	0.03%
2024/04/09	0	0.00	1	259.00	261.00	-1	2,896	-0.03%
2024/04/03	1	269.50	0	269.60	269.50	1	2,811	0.03%
2024/04/02	0	276.11	5	275.80	275.50	-5	2,763	-0.18%
2024/04/01	4.1	275.40	4	275.00	275.00	0.1	2,716	0.00%
2024/03/29	1	280.50	5	274.00	275.50	-4	2,630	-0.15%
2024/03/28	5	282.70	5.1	284.79	279.00	-0.1	2,585	0.00%
2024/03/27	5	277.72	11	280.96	284.00	-6	2,397	-0.25%
2024/03/26	9	273.22	5	263.59	258.50	4	2,190	0.18%
2024/03/25	0	272.00	2.1	259.98	272.50	-2.1	1,981	-0.11%
2024/03/22	1	251.00	0	0.00	248.00	1	1,826	0.05%
2024/03/21	0.1	250.50	0	0.00	251.00	0.1	1,796	0.01%
2024/03/20	0	250.50	1	252.50	248.50	-1	1,776	-0.06%
2024/03/19	0	0.00	30	246.75	244.50	-30	1,728	-1.74%
2024/03/12	1	241.00	0	0.00	241.00	1	1,686	0.06%
2024/03/08	1	241.00	1	239.00	237.50	0	1,685	0.00%
2024/03/07	0	0.00	0.5	235.27	235.00	-0.5	1,653	-0.03%
2024/03/06	0	231.50	0	0.00	231.00	0	1,626	0.00%
2024/03/05	0	237.17	0	0.00	235.00	0	1,631	0.00%
2024/03/04	1	241.00	0	0.00	240.00	1	1,626	0.06%
2024/03/01	0	0.00	0.1	239.50	238.00	-0.1	1,619	-0.01%
2024/02/29	32	244.25	0	242.50	240.00	32	1,605	1.99%
2024/02/26	2	256.00	2	254.49	252.50	0	1,623	0.00%
2024/02/23	2	260.25	1	257.49	255.00	1	1,610	0.06%
2024/02/22	5	258.00	5	262.00	257.50	0	1,578	0.00%
2024/02/21	1.2	259.35	2	257.25	258.00	-0.8	1,555	-0.05%
2024/02/20	0	0.00	3	261.32	256.50	-3	1,486	-0.20%
2024/02/19	3.1	245.84	1	243.98	243.00	2.1	1,347	0.15%
2024/02/16	0	0.00	11	224.41	231.00	-11	1,267	-0.87%
2024/02/15	1	217.00	0	0.00	219.00	1	1,243	0.08%
2024/02/05	0.1	218.50	0	0.00	219.00	0.1	1,256	0.00%
2024/01/29	0	0.00	10	219.00	220.00	-10	1,248	-0.80%
2024/01/25	10	215.00	0	0.00	214.50	10	1,241	0.81%
2024/01/22	0.1	220.91	0	0.00	220.00	0.1	1,218	0.00%
2024/01/19	0	0.00	10	216.25	216.00	-10	1,206	-0.83%
2024/01/18	10	213.00	0	0.00	212.00	10	1,205	0.83%
2024/01/16	10	221.00	0	0.00	218.00	10	1,171	0.85%
2024/01/15	0	0.00	10	227.00	225.50	-10	1,147	-0.87%
2024/01/04	10	224.00	0	0.00	224.00	10	1,137	0.88%
2023/12/27	0	0.00	0.1	236.67	237.50	-0.1	1,113	-0.01%
2023/12/25	0	0.00	1	235.00	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	1	235.50	233.50	-1	1,099	-0.09%
2023/12/08	0	223.00	0	0.00	222.50	0	1,007	0.00%
2023/12/06	0	0.00	0	223.00	223.00	0	980	0.00%
2023/12/05	0	227.00	0	0.00	227.00	0	962	0.00%
2023/12/04	0	0.00	0.1	229.50	228.50	-0.1	965	-0.01%
2023/11/27	0.1	227.79	0	227.00	226.50	0.1	942	0.01%
2023/11/24	0	0.00	1.4	231.71	232.00	-1.4	921	-0.15%
2023/11/20	0	0.00	1.1	213.55	213.50	-1.1	777	-0.14%
2023/11/17	0	0.00	1	210.00	210.50	-1	777	-0.13%
2023/11/14	1	210.50	0	0.00	210.00	1	758	0.13%
2023/11/10	0	0.00	0.4	206.63	207.50	-0.4	755	-0.05%
2023/11/07	0	0.00	1	204.50	204.00	-1	840	-0.12%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/11/03	0	0.00	2	200.75	201.00	-2	851	-0.23%
2023/10/31	1	196.00	0	0.00	195.50	1	908	0.11%
2023/10/30	0	199.50	2	199.25	198.00	-2	922	-0.22%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/26	1	198.51	0	0.00	198.50	1	958	0.11%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/20	0	201.50	0	0.00	201.00	0	1,001	0.00%
2023/10/19	1	203.00	0	0.00	203.00	1	1,014	0.10%
2023/10/17	0	204.00	0	0.00	204.00	0	1,029	0.00%
2023/10/16	0	206.91	0	0.00	206.50	0	1,053	0.00%
2023/10/04	0	200.00	0	0.00	200.00	0	1,109	0.00%
2023/10/03	1	205.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	1	208.00	2.7	207.26	209.00	-1.7	1,153	-0.14%
2023/09/28	0	204.50	0	0.00	203.50	0	1,193	0.00%
2023/09/19	0	205.00	0	0.00	204.50	0	1,262	0.00%
2023/09/15	0	0.00	0.1	206.50	209.00	-0.1	1,286	0.00%
2023/09/14	0.1	205.78	0	0.00	206.00	0.1	1,269	0.01%
2023/09/12	0.1	202.00	0	0.00	202.00	0.1	1,339	0.00%
2023/09/07	1	199.00	1	198.50	198.50	0	1,421	0.00%
2023/09/06	0	0.00	1	203.00	202.50	-1	1,429	-0.07%
2023/09/05	0	0.00	1	202.50	205.50	-1	1,432	-0.07%
2023/09/04	1	200.00	0	0.00	200.50	1	1,436	0.07%
2023/08/31	0	204.71	0	0.00	205.00	0	1,417	0.00%
2023/08/24	1	198.01	0	0.00	199.50	1	1,449	0.07%
2023/08/21	0	199.25	0	0.00	197.50	0	1,463	0.00%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/08/16	0	192.50	0	0.00	192.50	0	1,471	0.00%
2023/08/14	1.1	190.49	0	0.00	190.00	1.1	1,454	0.08%
2023/08/11	1.1	193.78	1	195.50	196.00	0.1	1,430	0.01%
2023/08/10	0	202.75	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0.1	203.95	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	1.1	206.45	0	0.00	205.50	1.1	1,412	0.08%
2023/08/04	1.1	210.04	2	208.00	208.50	-0.9	1,418	-0.07%
2023/08/02	1.2	216.17	1	214.50	212.00	0.2	1,396	0.01%
2023/07/31	0	212.50	0	0.00	211.00	0	1,381	0.00%
2023/07/28	1	217.48	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	0.00	2	218.50	219.00	-2	1,382	-0.14%
2023/07/26	2	212.50	1	211.50	211.00	1	1,372	0.07%
2023/07/25	0	0.00	4	212.00	216.50	-4	1,371	-0.29%
2023/07/20	1	216.00	0	0.00	216.00	1	1,394	0.07%
2023/07/19	0	216.10	0	0.00	214.50	0	1,404	0.00%
2023/07/18	0.1	217.03	1	217.00	215.50	-0.9	1,417	-0.06%
2023/07/17	0	219.00	0	0.00	218.00	0	1,416	0.00%
2023/07/12	0.2	222.15	0	223.00	221.00	0.1	1,412	0.01%
2023/07/11	0	0.00	1	220.50	220.50	-1	1,422	-0.07%
2023/07/10	2	219.00	0	0.00	217.00	2	1,431	0.14%
2023/07/07	1	214.00	0	0.00	214.00	1	1,441	0.07%
2023/07/06	4	224.00	0	0.00	221.00	4	1,455	0.28%
2023/07/05	18	230.83	0	0.00	230.00	18	1,435	1.25%
2023/07/04	1	235.01	0	0.00	235.00	1	1,426	0.07%
2023/06/28	0	244.00	0	0.00	242.50	0	1,465	0.00%
2023/06/26	0	248.50	20	249.00	246.50	-20	1,486	-1.34%
2023/06/21	0	0.00	0.1	248.50	249.50	-0.1	1,477	-0.01%
2023/06/20	0	244.50	0.1	244.00	243.50	-0.1	1,485	-0.01%
2023/06/19	0	0.00	2	250.00	245.00	-2	1,498	-0.13%
2023/06/16	1	253.50	0	0.00	250.00	1	1,508	0.07%
2023/06/14	0	0.00	1	236.50	237.50	-1	1,464	-0.07%
2023/06/13	0	236.67	0	0.00	236.50	0	1,488	0.00%
2023/06/12	1	236.00	0	234.00	236.00	1	1,528	0.06%
2023/06/09	0	231.92	0	0.00	232.00	0	1,535	0.00%
2023/06/05	0	0.00	1	236.50	238.00	-1	1,741	-0.06%
2023/06/02	0	0.00	0.8	234.00	234.00	-0.8	1,889	-0.04%
2023/05/19	2.1	239.02	0	0.00	238.00	2.1	2,388	0.09%
2023/05/17	2	238.00	0	0.00	237.50	2	2,450	0.08%
2023/05/16	0	0.00	2	234.50	234.50	-2	2,506	-0.08%
2023/05/15	0	230.50	0	0.00	230.50	0	2,555	0.00%
2023/05/12	0	0.00	1	235.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.50	232.00	-1	2,656	-0.04%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	232.00	0	0.00	233.00	0	2,851	0.00%
2023/05/03	1	229.56	0	0.00	229.50	1	2,972	0.03%
2023/04/27	0	0.00	0.1	231.50	230.50	-0.1	3,244	0.00%
2023/04/25	0.1	229.75	0	0.00	229.50	0.1	3,247	0.00%
2023/04/24	0	0.00	0.4	236.13	236.00	-0.4	3,224	-0.01%
2023/04/21	5.1	239.54	0	0.00	238.00	5.1	3,216	0.16%
2023/04/20	1	245.00	1	252.50	244.00	0	3,196	0.00%
2023/04/19	1.1	254.86	4	253.75	251.50	-2.9	3,212	-0.09%
2023/04/18	0.1	254.50	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	0.3	257.93	0	0.00	257.00	0.3	3,203	0.01%
2023/04/14	1	262.00	1.3	263.54	262.00	-0.3	3,188	-0.01%
2023/04/11	2	260.00	0.1	259.89	260.50	1.9	3,146	0.06%
2023/04/10	1	250.50	0	0.00	254.00	1	3,086	0.03%
2023/04/07	0	0.00	1	252.00	251.00	-1	3,062	-0.03%
2023/04/06	1.1	245.18	0	0.00	244.50	1.1	3,036	0.04%
2023/03/31	0	0.00	1.1	250.09	250.50	-1.1	3,011	-0.04%
2023/03/30	0	0.00	0.1	245.50	245.50	-0.1	2,985	0.00%
2023/03/29	2.1	243.38	0.1	248.00	243.50	2	2,972	0.07%
2023/03/28	0.1	244.00	0	0.00	244.00	0.1	2,955	0.00%
2023/03/27	0.1	251.00	0	0.00	250.00	0.1	2,944	0.00%
2023/03/24	0	0.00	0	250.00	250.00	0	2,951	0.00%
2023/03/23	0.1	248.50	0	0.00	248.00	0.1	2,954	0.00%
2023/03/22	0.1	254.50	0	0.00	251.50	0.1	2,951	0.00%
2023/03/20	0.1	252.00	1	253.00	253.00	-0.9	2,910	-0.03%
2023/03/17	2	253.25	3	254.81	252.50	-1	2,895	-0.04%
2023/03/16	1.1	243.60	1	245.50	245.00	0.1	2,830	0.00%
2023/03/15	17	245.71	2.2	248.82	248.50	14.8	2,824	0.52%
2023/03/14	3.1	239.05	3	242.50	241.50	0.1	2,788	0.00%
2023/03/13	3	240.84	2.6	243.94	244.00	0.5	2,772	0.02%
2023/03/10	2.2	247.78	0	0.00	247.00	2.2	2,745	0.08%
2023/03/09	0	257.00	0	0.00	255.00	0	2,758	0.00%
2023/03/08	5.8	264.31	1	270.50	261.50	4.8	2,725	0.18%
2023/03/07	11.1	264.99	10.3	261.54	263.00	0.9	2,627	0.03%
2023/03/06	1	250.50	1	252.00	249.00	0	2,480	0.00%
2023/03/03	1.1	248.45	1.1	247.95	246.50	0	2,458	0.00%
2023/03/02	0.3	249.00	0.2	248.50	249.50	0.1	2,447	0.00%
2023/03/01	1.4	249.21	2	251.00	248.00	-0.6	2,420	-0.02%
2023/02/24	3	251.00	4	249.88	251.00	-1	2,316	-0.04%
2023/02/23	1.1	246.26	1	244.00	245.00	0.1	2,245	0.01%
2023/02/22	2	247.00	1.2	249.60	247.00	0.8	2,207	0.03%
2023/02/21	6.1	248.11	24.1	249.22	247.50	-18	2,155	-0.84%
2023/02/20	2	235.25	2	237.50	236.00	0	2,032	0.00%
2023/02/17	0	0.00	1	238.00	237.50	-1	2,017	-0.05%
2023/02/16	2.2	236.56	3.1	233.53	232.00	-1	1,997	-0.05%
2023/02/15	2	239.45	1	239.00	238.00	1	1,968	0.05%
2023/02/14	1	243.50	1	241.00	241.00	0	1,946	0.00%
2023/02/13	2	238.25	3	240.67	241.50	-1	1,888	-0.05%
2023/02/10	7.3	242.22	7.3	237.75	237.00	-0.1	1,844	0.00%
2023/02/09	1	246.00	2	248.25	246.00	-1	1,784	-0.06%
2023/02/08	5	244.00	6	245.75	246.50	-1	1,736	-0.06%
2023/02/07	0	0.00	27	231.19	232.00	-27	1,613	-1.67%
2023/02/06	1.1	226.55	0	230.00	230.00	1.1	1,575	0.07%
2023/02/03	2	229.50	1	231.50	229.50	1	1,557	0.06%
2023/02/02	1	233.00	3	228.17	231.50	-2	1,524	-0.13%
2023/02/01	5	224.40	2.1	224.74	225.00	2.9	1,452	0.20%
2023/01/31	1	227.50	0.5	224.33	223.00	0.5	1,400	0.04%
2023/01/30	0.3	221.10	14	219.93	221.50	-13.8	1,263	-1.09%
2023/01/17	3.2	198.13	5.1	199.57	201.50	-1.9	1,166	-0.16%
2023/01/16	0	0.00	2	193.49	193.50	-2	1,124	-0.18%
2023/01/13	2	187.50	4	188.25	188.00	-2	1,121	-0.18%
2023/01/11	2	191.50	10	191.00	191.50	-8	1,172	-0.68%
2023/01/09	0	191.50	3.2	192.27	192.00	-3.1	1,176	-0.27%
2023/01/06	1	185.00	1.1	185.83	185.50	-0.1	1,150	-0.01%
2023/01/05	0	0.00	10	183.50	182.50	-10	1,170	-0.85%
2023/01/03	10.1	179.51	0	0.00	181.00	10.1	1,242	0.81%
2022/12/29	1	178.00	1	180.00	180.00	0	1,240	0.00%
2022/12/28	0	0.00	0.1	182.50	183.00	-0.1	1,253	-0.01%
2022/12/27	0	184.00	0.2	184.00	183.50	-0.1	1,265	-0.01%
2022/12/22	0.3	183.40	0	0.00	181.50	0.3	1,290	0.02%
2022/12/21	0.1	183.00	0	0.00	181.00	0.1	1,319	0.01%
2022/12/20	0	0.00	0.1	183.00	180.50	-0.1	1,335	-0.01%
2022/12/19	0.1	187.25	0	0.00	185.00	0.1	1,361	0.00%
2022/12/16	1	182.00	1	184.00	190.50	0	1,359	0.00%
2022/12/15	0.1	187.29	0	0.00	187.00	0.1	1,343	0.01%
2022/12/14	4	188.63	4	190.88	189.00	0	1,341	0.00%
2022/12/13	0	0.00	1	185.50	183.00	-1	1,331	-0.08%
2022/12/09	0	0.00	1	185.50	186.00	-1	1,348	-0.07%
2022/12/08	0	0.00	0	182.50	182.00	0	1,345	0.00%
2022/12/07	1	183.50	0	186.50	184.00	1	1,362	0.07%
2022/12/06	2	189.50	0	0.00	189.00	2	1,350	0.15%
2022/12/02	1.1	194.37	0.2	192.45	192.00	0.8	1,360	0.06%
2022/12/01	4.3	190.59	7	192.14	193.00	-2.7	1,390	-0.19%
2022/11/30	0	0.00	1.3	187.15	186.00	-1.3	1,363	-0.10%
2022/11/29	0	182.50	0	0.00	182.00	0	1,366	0.00%
2022/11/25	0	184.50	0.2	185.44	184.00	-0.2	1,449	-0.01%
2022/11/24	1	186.50	1	185.99	186.50	0	1,476	0.00%
2022/11/23	0	0.00	1	182.50	181.50	-1	1,479	-0.07%
2022/11/22	0	179.00	0	0.00	181.50	0	1,503	0.00%
2022/11/21	1	182.00	0.1	182.50	180.50	1	1,509	0.06%
2022/11/18	0	181.00	0	0.00	179.50	0	1,527	0.00%
2022/11/17	1	181.00	1	182.50	182.00	0	1,573	0.00%
2022/11/16	0	0.00	0.1	184.50	184.50	-0.1	1,584	-0.01%
2022/11/15	1.1	183.01	0	0.00	183.00	1.1	1,584	0.07%
2022/11/14	1	183.50	2	181.26	183.50	-1	1,595	-0.06%
2022/11/11	0.2	179.87	0	179.50	178.00	0.1	1,596	0.01%
2022/11/10	1	176.00	1.1	176.85	176.00	-0.1	1,609	0.00%
2022/11/09	4	177.50	4	176.75	177.50	0	1,662	0.00%
2022/11/08	0.1	174.27	0	173.00	172.50	0.1	1,705	0.01%
2022/11/07	0.1	175.00	1	175.00	174.00	-1	1,719	-0.06%
2022/11/04	0	174.00	0	0.00	173.50	0	1,774	0.00%
2022/11/03	1	170.50	1	171.00	170.50	0	1,779	0.00%
2022/11/02	1	168.50	1	171.00	169.50	0	1,813	0.00%
2022/10/31	0	0.00	0	166.50	166.00	0	1,850	0.00%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/24	0	0.00	0	165.00	163.00	0	1,975	0.00%
2022/10/21	0	162.45	0	0.00	158.00	0	1,979	0.00%
2022/10/20	1	162.49	1	162.00	166.50	0	1,978	0.00%
2022/10/19	0	168.00	0	0.00	166.50	0	1,977	0.00%
2022/10/18	0	164.00	0	0.00	166.50	0	2,064	0.00%
2022/10/12	0.1	160.00	0	162.50	162.00	0.1	2,095	0.00%
2022/10/11	0.1	169.39	0.1	164.71	161.00	0	2,098	0.00%
2022/10/07	1	176.02	0	0.00	176.00	1	2,065	0.05%
2022/10/06	1	179.00	0	0.00	179.50	1	2,085	0.05%
2022/10/05	8.1	181.19	0	0.00	179.00	8.1	2,128	0.38%
2022/10/04	0	0.00	0	181.50	181.50	0	2,172	0.00%
2022/10/03	0	0.00	0	178.00	175.50	0	2,201	0.00%
2022/09/29	0	177.50	0	178.05	176.00	0	2,349	0.00%
2022/09/28	0.1	176.75	0	0.00	173.50	0.1	2,426	0.00%
2022/09/27	0	0.00	5.3	180.33	181.50	-5.3	2,441	-0.22%
2022/09/23	1.1	189.02	0	0.00	188.50	1.1	2,484	0.04%
2022/09/22	0.1	187.50	0	0.00	190.00	0.1	2,541	0.00%
2022/09/21	0.1	191.00	0	0.00	189.50	0.1	2,576	0.00%
2022/09/20	0.1	192.00	0	192.50	190.50	0.1	2,633	0.00%
2022/09/14	0	193.00	0	0.00	194.00	0	2,925	0.00%
2022/09/13	3.1	200.00	0	0.00	198.50	3.1	2,995	0.10%
2022/09/12	0	198.00	0	0.00	197.50	0	3,048	0.00%
2022/09/08	0	0.00	0.1	194.50	196.00	-0.1	3,177	0.00%
2022/09/07	0	191.50	2.1	191.18	191.00	-2.1	3,218	-0.07%
2022/09/06	0.1	195.50	0	192.00	191.50	0.1	3,223	0.00%
2022/09/05	1.1	195.05	1	196.50	195.00	0.1	3,286	0.00%
2022/09/02	1	199.00	2	199.75	198.00	-1	3,339	-0.03%
2022/09/01	4.1	202.98	4	199.00	199.00	0	3,370	0.00%
2022/08/31	6.1	206.18	2	207.00	207.50	4.1	3,420	0.12%
2022/08/30	1	209.00	0	209.41	209.50	1	3,511	0.03%
2022/08/29	3.1	208.51	1	208.00	208.00	2.1	3,636	0.06%
2022/08/26	5	217.50	5.1	217.04	217.00	-0.1	3,711	0.00%
2022/08/25	3.1	215.19	3	216.16	218.00	0	3,904	0.00%
2022/08/24	2	219.25	2.2	219.81	216.50	-0.2	4,043	0.00%
2022/08/22	5	216.00	5	216.00	216.00	0	4,548	0.00%
2022/08/19	0	0.00	1	220.50	219.50	-1	4,569	-0.02%
2022/08/18	1.1	218.59	0	0.00	218.50	1.1	4,608	0.02%
2022/08/17	0.1	220.50	0	0.00	221.50	0.1	4,633	0.00%
2022/08/16	3	220.67	0	222.00	216.00	3	4,623	0.06%
2022/08/15	2	217.50	12.1	216.39	217.50	-10.1	4,580	-0.22%
2022/08/12	3.3	208.48	2	209.75	210.50	1.3	4,545	0.03%
2022/08/11	5.2	209.00	2	209.50	209.50	3.2	4,537	0.07%
2022/08/10	0	0.00	2	211.25	210.50	-2	4,511	-0.04%
2022/08/09	4.4	209.32	1	209.50	209.00	3.4	4,530	0.08%
2022/08/08	3	213.50	5	212.40	213.50	-2	4,514	-0.04%
2022/08/05	3	208.34	4	210.63	210.00	-1	4,542	-0.02%
2022/08/04	2	208.00	1	206.50	206.50	1	4,564	0.02%
2022/08/03	3	209.00	2	211.00	209.50	1	4,562	0.02%
2022/08/02	14.1	209.61	13	210.35	210.50	1.1	4,559	0.02%
2022/08/01	8.1	212.83	2	214.00	214.00	6.1	4,554	0.13%
2022/07/29	1.1	214.18	1	216.50	215.50	0.1	4,514	0.00%
2022/07/27	5	214.00	7	216.00	217.50	-2	4,446	-0.04%
2022/07/26	1	214.00	4	215.13	214.00	-3	4,428	-0.07%
2022/07/25	14	217.57	5	219.00	218.50	9	4,404	0.20%
2022/07/22	2	236.00	0	234.00	231.00	2	4,303	0.05%
2022/07/21	2	228.99	2	226.50	229.00	0	4,295	0.00%
2022/07/20	0.1	227.00	0	0.00	227.00	0.1	4,282	0.00%
2022/07/15	0.1	223.00	0	0.00	223.00	0.1	4,244	0.00%
2022/07/14	0	221.00	1	223.50	222.50	-1	4,240	-0.02%
2022/07/13	8	222.06	0	222.27	221.00	8	4,225	0.19%
2022/07/12	0	215.00	0	0.00	212.50	0	4,188	0.00%
2022/07/11	10	230.50	0	0.00	229.50	10	4,144	0.24%
2022/07/08	1	237.00	1	238.00	238.50	0	4,111	0.00%
2022/07/07	22	216.00	30	222.83	226.50	-8	4,061	-0.20%
2022/07/06	0	0.00	0	225.50	221.00	0	3,985	0.00%
2022/07/05	1	224.02	2	225.76	227.50	-1	3,924	-0.03%
2022/07/04	1	230.52	0	0.00	231.00	1	3,900	0.03%
2022/07/01	0	0.00	0	237.27	228.00	0	3,897	0.00%
2022/06/30	40	241.75	0	0.00	238.50	40	3,875	1.03%
2022/06/29	0	0.00	1	247.52	251.00	-1	3,829	-0.03%
2022/06/28	0.3	254.10	0	0.00	251.50	0.3	3,805	0.01%
2022/06/27	2	252.02	10	254.00	257.50	-8	3,782	-0.21%
2022/06/24	0	0.00	20	246.00	248.00	-20	3,708	-0.54%
2022/06/23	0	0.00	1.3	241.38	241.00	-1.3	3,667	-0.04%
2022/06/22	1	244.00	1.1	243.86	237.50	-0.1	3,603	0.00%
2022/06/21	2.1	242.37	4	241.75	243.50	-1.9	3,529	-0.05%
2022/06/17	31.2	244.05	0	0.00	242.00	31.2	3,409	0.92%
2022/06/16	2	257.75	2	254.50	252.00	0	3,305	0.00%
2022/06/15	0.2	250.50	0	0.00	251.50	0.2	3,269	0.00%
2022/06/14	1	250.50	1	249.00	251.50	0	3,239	0.00%
2022/06/10	1	262.03	1	262.50	262.50	0	3,118	0.00%
2022/06/08	0.1	266.00	2.2	266.39	268.00	-2.1	2,986	-0.07%
2022/06/07	1.2	256.67	3	253.50	261.50	-1.8	2,878	-0.06%
2022/06/06	4	252.00	10.1	252.84	251.00	-6.1	2,759	-0.22%
2022/06/02	9	246.50	6	253.08	250.00	3	2,683	0.11%
2022/06/01	2.1	244.60	6.1	242.66	247.50	-4	2,507	-0.16%
2022/05/31	2	227.00	0	0.00	225.00	2	2,368	0.08%
2022/05/30	2	221.50	8	227.38	227.50	-6	1,888	-0.32%
2022/05/27	0	0.00	3	218.17	219.50	-3	1,854	-0.16%
2022/05/26	1	209.50	1	214.00	212.50	0	1,861	0.00%
2022/05/25	1	211.99	0	0.00	214.50	1	1,829	0.05%
2022/05/24	0	0.00	1	214.50	213.50	-1	1,802	-0.06%
2022/05/23	0	220.00	0	0.00	216.00	0	1,782	0.00%
2022/05/19	3	219.00	2	218.50	219.00	1	1,763	0.06%
2022/05/18	6	224.83	0	0.00	223.00	6	1,742	0.34%
2022/05/17	6.1	229.95	1	228.50	229.00	5.1	1,708	0.30%
2022/05/16	1	219.00	1	221.50	221.50	0	1,679	0.00%
2022/05/12	4	228.88	1	219.50	219.50	3	1,624	0.18%
2022/05/11	0	0.00	0	236.00	235.00	0	1,579	0.00%
2022/05/10	0.1	230.00	0	0.00	231.50	0.1	1,585	0.01%
2022/05/09	0	0.00	0.3	232.00	234.00	-0.3	1,571	-0.02%
2022/05/06	0	229.00	0	0.00	229.50	0	1,557	0.00%
2022/05/04	0.2	224.68	0	0.00	223.00	0.2	1,555	0.01%
2022/04/27	0	212.54	1	209.00	215.00	-1	1,611	-0.06%
2022/04/26	0	218.05	0	0.00	217.00	0	1,595	0.00%
2022/04/25	0.1	218.18	0	217.50	219.00	0	1,601	0.00%
2022/04/22	0	225.98	0	0.00	226.00	0	1,591	0.00%
2022/04/21	0.8	226.03	0	0.00	225.00	0.8	1,596	0.05%
2022/04/20	0	223.38	0	0.00	224.50	0	1,604	0.00%
2022/04/19	0	226.00	0	0.00	223.00	0	1,602	0.00%
2022/04/15	0	226.43	0	226.63	225.00	0	1,650	0.00%
2022/04/14	1	232.50	0	0.00	231.50	1	1,676	0.06%
2022/04/12	0	227.50	0	0.00	230.50	0	1,713	0.00%
2022/04/11	1	233.44	112	231.06	229.00	-111	1,712	-6.48%	大賣/鉅額交易
2022/04/08	2	237.75	0	0.00	237.50	2	1,695	0.12%
2022/04/07	0	237.67	0	0.00	235.00	0	1,684	0.00%
2022/04/06	0	236.50	0	0.00	240.00	0	1,673	0.00%
2022/04/01	0	239.00	0	0.00	240.50	0	1,680	0.00%
2022/03/31	0	244.00	0	0.00	240.00	0	1,674	0.00%
2022/03/30	1	238.52	1.1	240.64	241.00	-0.1	1,674	-0.01%
2022/03/29	0.2	240.70	0.1	244.16	239.50	0.1	1,645	0.01%
2022/03/28	2.1	237.77	0	0.00	239.50	2.1	1,634	0.13%
2022/03/25	7.1	244.35	2	243.00	242.00	5.1	1,604	0.32%
2022/03/24	13	247.77	2	248.25	247.50	11	1,592	0.69%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/22	0	251.50	0	0.00	253.00	0	1,588	0.00%
2022/03/21	0.1	254.22	0	0.00	251.00	0.1	1,576	0.00%
2022/03/17	0	260.00	0	0.00	260.50	0	1,535	0.00%
2022/03/16	1	254.00	1	255.50	256.50	0	1,514	0.00%
2022/03/15	1	255.01	1	257.50	256.00	0	1,519	0.00%
2022/03/14	1	257.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	254.00	2.4	257.62	257.50	-1.4	1,523	-0.09%
2022/03/10	0	251.00	0	0.00	250.50	0	1,508	0.00%
2022/03/09	1	241.92	0.1	241.50	237.50	0.9	1,491	0.06%
2022/03/08	0.1	243.54	0	0.00	240.50	0.1	1,475	0.01%
2022/03/07	1.2	248.64	0	0.00	248.00	1.2	1,453	0.08%
2022/03/04	0.2	257.63	0	0.00	255.00	0.2	1,471	0.01%
2022/03/03	0	0.00	0.5	261.30	261.50	-0.5	1,450	-0.03%
2022/03/02	2.3	254.37	1	254.50	255.50	1.3	1,441	0.09%
2022/03/01	2.3	257.50	2	260.50	261.00	0.3	1,415	0.02%
2022/02/24	2	269.25	3	271.67	268.00	-1	1,375	-0.07%
2022/02/22	1.1	275.43	0	0.00	273.00	1.1	1,385	0.08%
2022/02/21	0	280.50	0	0.00	281.50	0	1,397	0.00%
2022/02/16	1	276.50	0	0.00	276.00	1	1,501	0.07%
2022/02/14	0.1	272.00	0	0.00	272.00	0.1	1,629	0.01%
2022/02/11	0	0.00	0	279.50	276.50	0	1,662	0.00%
2022/02/08	0	271.50	0	0.00	270.50	0	1,707	0.00%
2022/01/26	0.1	265.00	1.1	261.68	263.50	-1	1,700	-0.06%
2022/01/25	1.1	260.14	0	0.00	261.50	1.1	1,705	0.06%
2022/01/24	2.3	263.70	1	265.50	265.50	1.3	1,688	0.08%
2022/01/21	0.7	268.49	0	0.00	267.00	0.7	1,673	0.04%
2022/01/20	2	273.25	1	272.50	272.50	1	1,657	0.06%
2022/01/19	1	275.00	1	275.00	275.00	0	1,642	0.00%
2022/01/17	0	279.50	0	0.00	278.00	0	1,624	0.00%
2022/01/14	0.1	280.00	0	0.00	279.00	0.1	1,615	0.00%
2022/01/13	0.1	285.55	0	0.00	283.50	0.1	1,609	0.00%
2022/01/11	6	287.33	0	0.00	286.50	6	1,604	0.38%
2022/01/07	2	302.50	0	0.00	298.00	2	1,546	0.13%
2022/01/06	3.1	310.16	4	311.13	309.00	-0.9	1,511	-0.06%
2022/01/04	1	304.50	1	305.00	306.00	0	1,474	0.00%
2021/12/30	1	306.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	1	308.00	0	309.50	310.00	1	1,478	0.07%
2021/12/28	1	307.00	2	306.00	307.00	-1	1,486	-0.07%
2021/12/24	1	297.50	1	299.00	297.00	0	1,496	0.00%
2021/12/22	0	291.00	0	0.00	291.00	0	1,498	0.00%
2021/12/21	0	0.00	1	290.50	290.50	-1	1,519	-0.07%
2021/12/17	0	292.50	0.1	291.50	295.00	-0.1	1,534	-0.01%
2021/12/16	0.1	287.50	0	0.00	288.50	0.1	1,519	0.01%
2021/12/14	1	287.00	0	0.00	291.50	1	1,543	0.06%
2021/12/13	3	290.17	0	0.00	291.00	3	1,552	0.19%
2021/12/08	0	0.00	1	294.50	292.50	-1	1,550	-0.06%
2021/12/07	1	288.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	6	285.75	1	286.00	286.50	5	1,533	0.33%
2021/12/02	0	0.00	1	283.50	285.00	-1	1,595	-0.06%
2021/11/30	0.2	279.83	0	0.00	285.50	0.2	1,591	0.01%
2021/11/29	4.1	276.50	1	280.00	279.00	3.1	1,555	0.20%
2021/11/26	22	282.80	1	281.00	281.00	21	1,549	1.36%
2021/11/25	1	289.00	0	0.00	288.50	1	1,535	0.07%
2021/11/24	0	291.00	0	0.00	290.50	0	1,536	0.00%
2021/11/23	0	0.00	2	291.50	292.00	-2	1,551	-0.13%
2021/11/22	4	286.75	0.1	289.00	288.50	3.9	1,525	0.26%
2021/11/19	3.1	288.44	3	285.83	286.00	0.1	1,527	0.01%
2021/11/18	4	292.25	2	294.00	293.50	2	1,505	0.13%
2021/11/17	1	288.00	0.7	289.74	292.00	0.3	1,493	0.02%
2021/11/16	1	285.00	0	0.00	286.00	1	1,460	0.07%
2021/11/15	1	282.00	1	284.50	285.00	0	1,436	0.00%
2021/11/12	1.1	279.09	1	284.00	283.50	0.1	1,430	0.01%
2021/11/11	13.2	279.61	1	281.50	278.00	12.2	1,397	0.87%
2021/11/10	6.2	285.85	0	0.00	284.50	6.2	1,338	0.46%
2021/11/09	7.4	294.34	0	0.00	290.00	7.4	1,300	0.57%
2021/11/08	9	299.22	0	0.00	299.00	9	1,257	0.72%
2021/11/04	20	313.00	0	0.00	312.00	20	1,242	1.61%
2021/11/02	0	0.00	1	318.00	319.50	-1	1,301	-0.08%
2021/10/22	0	0.00	0.1	308.50	307.00	-0.1	1,459	0.00%
2021/10/21	0	0.00	1	312.00	312.50	-1	1,507	-0.07%
2021/10/20	0.1	314.00	17	314.94	315.00	-17	1,501	-1.13%
2021/10/19	0	0.00	3	311.00	311.00	-3	1,494	-0.20%
2021/10/13	0	0.00	1	300.00	296.00	-1	1,479	-0.07%
2021/10/12	8	295.88	0	0.00	296.50	8	1,470	0.54%
2021/10/08	0	0.00	0.1	300.00	298.50	-0.1	1,466	0.00%
2021/10/07	3	294.33	1	298.50	296.50	2	1,470	0.14%
2021/10/06	0	0.00	0.1	290.00	284.50	-0.1	1,459	0.00%
2021/10/05	1	278.50	4	285.00	284.50	-3	1,444	-0.21%
2021/10/04	9	288.61	1	287.00	283.50	8	1,432	0.56%
2021/10/01	1.2	290.80	0	0.00	289.50	1.2	1,423	0.08%
2021/09/27	2	322.25	0	0.00	317.00	2	1,366	0.15%
2021/09/22	1	324.00	0	0.00	321.00	1	1,363	0.07%
2021/09/13	1	339.00	0	0.00	333.50	1	1,347	0.07%
2021/09/08	1	345.00	0	0.00	337.00	1	1,381	0.07%
2021/08/18	0.1	314.00	1	314.00	322.00	-0.9	1,413	-0.06%
2021/08/17	0	317.00	2	324.50	310.00	-2	1,404	-0.14%
2021/08/16	5	326.40	0	0.00	319.00	5	1,396	0.36%
2021/08/13	1	338.50	1	341.50	339.50	0	1,416	0.00%
2021/08/06	1	346.00	0	0.00	346.00	1	1,471	0.07%
2021/08/03	0	0.00	1	338.51	342.00	-1	1,604	-0.06%
2021/08/02	2	329.50	1	331.50	333.00	1	1,616	0.06%
2021/07/30	0.1	323.54	0	0.00	320.00	0.1	1,642	0.01%
2021/07/28	0	342.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	2.1	362.02	0	0.00	355.50	2.1	1,627	0.13%
2021/07/26	1	381.00	0	0.00	381.00	1	1,599	0.06%
2021/07/21	0.1	380.00	0	0.00	381.00	0.1	1,630	0.01%
2021/07/06	0	0.00	1	402.00	402.50	-1	1,799	-0.06%
2021/07/02	0	0.00	1	393.00	399.00	-1	1,825	-0.05%
2021/06/25	0	0.00	0	410.00	401.50	0	1,809	0.00%
2021/06/24	0	406.00	0.1	409.50	411.50	-0.1	1,815	-0.01%
2021/06/15	0	0.00	1	382.50	382.00	-1	1,894	-0.05%
2021/06/11	0	387.00	0	0.00	383.50	0	1,907	0.00%
2021/06/07	0	0.00	2.1	381.69	382.50	-2.1	1,926	-0.11%
2021/06/02	1	381.00	1	377.00	376.50	0	2,057	0.00%
2021/05/28	1	361.00	1	367.50	368.50	0	2,095	0.00%
2021/05/21	1	347.00	3	354.00	351.50	-2	2,169	-0.09%
2021/05/18	0	330.00	1	329.00	339.50	-1	2,201	-0.04%
2021/05/17	1.1	313.74	1	324.00	318.00	0.1	2,247	0.00%
2021/05/14	1	330.00	0	0.00	330.50	1	2,222	0.04%
2021/05/13	0.2	325.53	0	321.00	320.00	0.2	2,210	0.01%
2021/05/12	0.1	307.50	0	0.00	320.00	0.1	2,212	0.00%
2021/05/11	2.1	347.72	0	0.00	340.00	2.1	2,144	0.10%
2021/05/07	3.1	370.42	0	0.00	372.00	3.1	2,153	0.14%
2021/05/06	0	0.00	2	392.00	380.00	-2	2,149	-0.09%
2021/05/05	2	381.49	0	0.00	374.50	2	2,147	0.09%
2021/05/04	0	0.00	0	406.00	394.00	0	2,133	0.00%
2021/05/03	0	0.00	0	415.00	410.00	0	2,117	0.00%
2021/04/29	0	423.00	0	424.36	425.00	0	2,125	0.00%
2021/04/22	0	0.00	0.1	416.50	414.00	-0.1	2,227	0.00%
2021/04/15	0	0.00	0.3	422.00	424.00	-0.3	2,385	-0.01%
2021/04/14	0	0.00	2	420.00	423.00	-2	2,403	-0.08%
2021/04/13	0.1	402.00	0	0.00	402.00	0.1	2,376	0.00%
2021/04/09	0	0.00	0	408.50	408.50	0	2,503	0.00%
2021/04/08	1	416.50	0	0.00	415.50	1	2,511	0.04%
2021/04/01	0.1	403.00	0	0.00	404.50	0.1	2,498	0.00%
2021/03/29	0.1	402.00	0	404.50	402.00	0.1	2,536	0.00%
2021/03/25	0.1	394.00	0	0.00	393.00	0.1	2,579	0.00%
2021/03/23	0.1	407.50	0	0.00	403.50	0.1	2,726	0.00%
2021/03/22	0	0.00	1	413.00	415.50	-1	2,840	-0.04%
2021/03/19	1.1	413.32	0	0.00	411.00	1.1	2,869	0.04%
2021/03/18	0	0.00	0.1	429.00	427.50	-0.1	2,862	0.00%
2021/03/17	1	421.00	0	420.50	420.50	1	2,903	0.03%
2021/03/16	0	0.00	1	426.00	428.00	-1	2,961	-0.03%
2021/03/15	1	429.00	0	0.00	428.00	1	2,966	0.03%
2021/03/11	0	426.00	0.1	425.00	430.50	-0.1	2,963	0.00%
2021/03/09	4	429.00	1	407.50	410.00	3	2,954	0.10%
2021/03/08	0	0.00	3.2	433.84	432.00	-3.2	2,909	-0.11%
2021/03/04	1	412.50	1	412.00	413.00	0	2,900	0.00%
2021/03/03	1	410.50	0	0.00	420.00	1	2,873	0.03%
2021/03/02	0.1	408.98	2	408.25	403.00	-2	2,841	-0.07%
2021/02/26	0.1	402.00	0	0.00	399.00	0.1	2,813	0.00%
2021/02/25	0.1	410.00	1	402.50	411.00	-1	2,778	-0.03%
2021/02/24	4	397.00	0	0.00	395.50	4	2,762	0.14%
2021/02/23	1.1	405.62	0	0.00	406.50	1.1	2,741	0.04%
2021/02/22	0	412.00	0	0.00	412.00	0	2,729	0.00%
2021/02/19	0.1	406.86	0	410.00	403.00	0.1	2,708	0.00%
2021/02/18	0	420.50	0	0.00	420.00	0	2,681	0.00%
2021/02/17	1	429.50	1	429.00	428.00	0	2,673	0.00%
2021/02/05	0.4	398.43	0	0.00	398.00	0.4	2,636	0.01%
2021/02/04	0.1	400.00	0	0.00	397.50	0.1	2,660	0.00%
2021/02/02	0	0.00	1.1	395.84	405.00	-1.1	2,770	-0.04%
2021/02/01	1	385.00	0	0.00	394.00	1	2,748	0.04%
2021/01/29	0	0.00	1	414.50	396.00	-1	2,722	-0.04%
2021/01/28	2	411.50	0	0.00	408.50	2	2,673	0.07%
2021/01/27	1	435.00	0.4	431.00	431.00	0.6	2,654	0.02%
2021/01/26	0	0.00	0	445.00	445.00	0	2,618	0.00%
2021/01/25	1	450.00	0.2	450.50	449.50	0.8	2,631	0.03%
2021/01/21	0	0.00	2.4	462.58	463.00	-2.4	2,694	-0.09%
2021/01/20	0	0.00	1	438.50	438.00	-1	2,622	-0.04%
2021/01/19	0	0.00	7	437.00	441.50	-7	2,607	-0.27%
2021/01/18	0	0.00	0	432.00	436.00	0	2,595	0.00%
2021/01/15	0	435.00	0.1	434.00	434.00	-0.1	2,582	0.00%
2021/01/14	1	455.00	0	446.00	447.50	1	2,571	0.04%
2021/01/12	1	428.00	1	430.50	446.50	0	2,533	0.00%
2021/01/11	0.1	432.50	0	0.00	433.00	0.1	2,471	0.00%
2021/01/08	2	428.00	1.3	428.70	433.00	0.7	2,432	0.03%
2021/01/07	0.2	417.52	0	416.50	418.00	0.2	2,385	0.01%
2021/01/06	1	412.95	2	405.51	404.50	-1	2,365	-0.04%
2021/01/05	0	0.00	0.1	412.09	413.00	-0.1	2,342	0.00%
2021/01/04	1	391.50	1	393.00	384.00	0	2,291	0.00%
2020/12/31	1	387.50	1	383.00	384.50	0	2,325	0.00%
2020/12/30	0	0.00	1	380.00	379.00	-1	2,326	-0.04%
2020/12/28	0	371.50	0	0.00	377.00	0	2,353	0.00%
2020/12/25	0	0.00	0	370.50	371.00	0	2,348	0.00%
2020/12/24	1	380.50	1	377.50	377.00	0	2,339	0.00%
2020/12/23	0	0.00	0	369.50	376.50	0	2,343	0.00%
2020/12/22	2	376.54	0	0.00	368.00	2	2,338	0.09%
2020/12/21	0	379.50	0	372.67	383.50	0	2,352	0.00%
2020/12/18	0	0.00	0	384.00	386.00	0	2,369	0.00%
2020/12/17	2	382.25	2	383.69	375.50	0	2,367	0.00%
2020/12/16	1	356.50	3.1	361.71	372.00	-2.1	2,290	-0.09%
2020/12/15	2	338.50	2.1	338.48	338.50	-0.1	2,224	0.00%
2020/12/11	1	345.98	2.2	341.92	343.50	-1.2	2,229	-0.05%
2020/12/10	1	336.50	0	0.00	335.00	1	2,170	0.05%
2020/12/03	2	322.25	2.1	322.26	321.50	-0.1	2,123	0.00%
2020/12/02	0	316.00	0	0.00	317.50	0	2,099	0.00%
2020/11/27	1	297.00	1	295.50	297.00	0	2,028	0.00%
2020/11/25	1	293.50	1	296.00	293.50	0	2,077	0.00%
2020/11/23	0	0.00	0	298.00	295.00	0	2,120	0.00%
2020/11/20	1	300.50	1	299.00	299.00	0	2,121	0.00%
2020/11/18	1	299.00	1	299.00	299.00	0	2,159	0.00%
2020/11/17	2	296.50	1	300.00	297.00	1	2,169	0.05%
2020/11/16	0	0.00	0	298.00	298.50	0	2,233	0.00%
2020/11/13	0.2	293.24	1	294.50	295.00	-0.8	2,243	-0.04%
2020/11/11	1.1	283.54	2	290.50	292.00	-0.9	2,348	-0.04%
2020/11/10	1.2	285.91	2	278.50	282.00	-0.8	2,296	-0.03%
2020/11/09	1	271.50	1	270.00	273.50	0	2,249	0.00%
2020/11/06	0	266.00	2	268.00	264.50	-2	2,261	-0.09%
2020/11/05	0	266.08	0	0.00	264.50	0	2,274	0.00%
2020/11/04	1	263.51	0	0.00	265.00	1	2,292	0.04%
2020/10/30	2	258.00	2	252.00	249.00	0	2,466	0.00%
2020/10/27	0.1	275.00	0	0.00	275.00	0.1	2,451	0.00%
2020/10/26	1	277.00	0	0.00	277.00	1	2,457	0.04%
2020/10/23	0.1	277.00	1	277.00	276.50	-0.9	2,487	-0.04%
2020/10/21	1	280.00	0	0.00	274.50	1	2,516	0.04%
2020/10/15	0	0.00	1	274.50	276.00	-1	2,591	-0.04%
2020/10/14	3	271.67	0	0.00	272.00	3	2,580	0.12%
2020/10/13	0.1	278.50	2	278.00	278.50	-1.9	2,571	-0.07%
2020/10/12	0	0.00	1	277.00	276.00	-1	2,589	-0.04%
2020/10/08	7	274.00	5	274.40	274.00	2	2,581	0.08%
2020/10/07	3	283.50	1	282.50	281.00	2	2,512	0.08%
2020/10/05	0	0.00	1	282.00	281.50	-1	2,528	-0.04%
2020/09/30	0	0.00	3	288.00	285.00	-3	2,543	-0.12%
2020/09/25	1	284.00	1	282.00	282.00	0	2,645	0.00%
2020/09/24	2	282.25	3	284.17	286.00	-1	2,631	-0.04%
2020/09/23	1	283.50	1	287.00	289.50	0	2,592	0.00%
2020/09/22	4	282.13	1	281.50	280.50	3	2,559	0.12%
2020/09/21	2	290.25	1	288.50	290.00	1	2,515	0.04%
2020/09/17	1	310.50	0	0.00	308.00	1	2,392	0.04%
2020/09/16	0	0.00	1	316.50	314.50	-1	2,368	-0.04%
2020/09/15	0	0.00	1	320.50	320.50	-1	2,352	-0.04%
2020/09/10	1	327.00	0	0.00	326.50	1	2,405	0.04%
2020/09/08	1	331.50	0	0.00	328.00	1	2,472	0.04%
2020/09/04	0	0.00	1	318.00	323.50	-1	2,523	-0.04%
2020/09/03	3	326.00	0	0.00	323.50	3	2,558	0.12%
2020/08/31	1	325.00	1	322.00	322.00	0	2,560	0.00%
2020/08/20	1	340.00	0	0.00	311.50	1	2,823	0.04%
2020/08/14	0	0.00	2	315.25	318.50	-2	2,778	-0.07%
2020/08/13	0	0.00	1	321.50	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	5	313.50	313.00	-5	2,724	-0.18%
2020/08/10	0	0.00	2	309.99	310.00	-2	2,732	-0.07%
2020/08/06	6	308.58	0	0.00	306.50	6	2,715	0.22%
2020/08/05	0	0.00	1	320.00	322.00	-1	2,588	-0.04%
2020/08/04	0	0.00	1	320.50	328.00	-1	2,584	-0.04%
2020/08/03	1	310.00	0	0.00	308.00	1	2,538	0.04%
2020/07/30	0	0.00	3	312.00	312.50	-3	2,705	-0.11%
2020/07/29	0	0.00	3	309.50	307.00	-3	2,724	-0.11%
2020/07/28	3.1	305.32	0	0.00	300.00	3.1	2,753	0.11%
2020/07/23	1	314.50	0	0.00	317.00	1	2,875	0.03%
2020/07/22	0	0.00	1	310.00	316.00	-1	2,919	-0.03%
2020/07/21	1	312.50	1	311.00	308.00	0	2,889	0.00%
2020/07/17	0	0.00	1	306.50	306.00	-1	2,970	-0.03%
2020/07/15	1	306.50	13	308.23	306.00	-12	2,996	-0.40%
2020/07/13	0.1	299.00	0	0.00	299.00	0.1	3,031	0.00%
2020/07/10	12	300.71	1	301.00	299.00	11	3,056	0.36%
2020/07/09	1	312.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	0	0.00	1	314.00	313.50	-1	3,079	-0.03%
2020/07/07	1	312.00	1	310.00	309.50	0	3,098	0.00%
2020/07/03	3	299.00	0	0.00	300.00	3	3,184	0.09%
2020/07/02	0	0.00	1	300.00	296.50	-1	3,263	-0.03%
2020/07/01	0	0.00	1	295.00	299.00	-1	3,373	-0.03%
2020/06/30	1	297.00	1	296.50	293.50	0	3,384	0.00%
2020/06/29	0	0.00	1	297.50	297.50	-1	3,414	-0.03%
2020/06/19	0	0.00	2	308.00	301.50	-2	3,713	-0.05%
2020/06/18	2	304.00	0	0.00	303.00	2	3,709	0.05%
2020/06/16	1	306.50	3	309.67	307.00	-2	3,820	-0.05%
2020/06/15	0	0.00	5	301.30	306.00	-5	3,858	-0.13%
2020/06/12	3	287.00	0	0.00	291.00	3	3,842	0.08%
2020/06/10	0	0.00	3	306.17	306.50	-3	3,872	-0.08%
2020/06/08	0	0.00	0.1	311.50	312.00	-0.1	3,965	0.00%
2020/06/01	1	310.00	0	0.00	310.00	1	4,075	0.02%
2020/05/29	1.1	308.77	0	0.00	306.50	1.1	4,091	0.03%
2020/05/28	5	320.30	4	317.25	317.50	1	4,046	0.02%
2020/05/27	3	329.50	5	327.00	325.00	-2	4,007	-0.05%
2020/05/26	1	308.00	3	307.17	320.50	-2	3,906	-0.05%
2020/05/25	2	284.50	0	0.00	291.50	2	3,751	0.05%
2020/05/22	0	0.00	1	285.50	284.00	-1	3,760	-0.03%
2020/05/21	2	288.75	0.3	288.50	289.50	1.7	3,768	0.05%
2020/05/20	0	0.00	1	289.50	285.00	-1	3,780	-0.03%
2020/05/15	1	284.00	1	285.00	283.50	0	3,929	0.00%
2020/05/14	0	0.00	2	286.50	286.50	-2	3,948	-0.05%
2020/05/13	1	290.00	1	291.00	290.00	0	3,951	0.00%
2020/05/12	1	292.50	1	290.00	294.50	0	3,974	0.00%
2020/05/11	1	298.00	3	297.83	296.00	-2	3,979	-0.05%
2020/05/08	2	292.75	1.3	294.85	290.00	0.7	3,968	0.02%
2020/05/07	2	290.75	4	291.75	292.00	-2	3,974	-0.05%
2020/05/06	3	286.00	13	287.23	289.50	-10	4,002	-0.25%
2020/05/05	1	277.50	1	281.00	276.50	0	3,980	0.00%
2020/05/04	6	278.50	2	277.75	276.50	4	3,996	0.10%
2020/04/30	7	277.64	6	277.83	288.00	1	3,998	0.03%
2020/04/29	1	265.00	2	261.25	270.00	-1	3,995	-0.03%
2020/04/27	0	0.00	4	247.42	251.50	-4	4,099	-0.10%
2020/04/24	2	239.00	0	0.00	238.00	2	4,184	0.05%
2020/04/23	1	243.00	4	244.00	242.00	-3	4,211	-0.07%
2020/04/22	3	233.33	17	233.18	239.00	-14	4,248	-0.33%
2020/04/21	0.1	240.00	6	242.25	240.00	-6	4,309	-0.14%
2020/04/20	2	247.25	7	247.21	248.00	-5	4,293	-0.12%
2020/04/17	7.1	245.42	1	248.00	245.00	6.1	4,367	0.14%
2020/04/16	5	241.20	2	242.50	241.50	3	4,421	0.07%
2020/04/15	4	237.25	5	241.80	241.00	-1	4,450	-0.02%
2020/04/14	2	234.00	5	235.20	238.00	-3	4,431	-0.07%
2020/04/13	3	229.67	1	230.50	228.00	2	4,406	0.05%
2020/04/10	3	226.83	1	226.50	231.00	2	4,380	0.05%
2020/04/09	5	227.60	4	228.75	231.00	1	4,348	0.02%
2020/04/08	17	221.68	6	223.33	224.00	11	4,283	0.26%
2020/04/07	6	221.25	9	223.83	224.00	-3	4,200	-0.07%
2020/04/06	0	0.00	15	213.77	215.00	-15	4,116	-0.36%
2020/04/01	1	200.50	0	0.00	202.50	1	3,996	0.03%
2020/03/31	2	199.25	4	197.75	200.50	-2	3,980	-0.05%
2020/03/30	4	192.38	2	189.75	195.00	2	3,951	0.05%
2020/03/27	7	201.43	2	201.75	198.50	5	3,883	0.13%
2020/03/26	15	200.47	6	201.75	202.50	9	3,779	0.24%
2020/03/25	13	208.58	4	208.38	211.50	9	3,695	0.24%
2020/03/24	1	195.50	7	190.64	192.50	-6	3,683	-0.16%
2020/03/23	10	182.20	0	0.00	180.50	10	3,670	0.27%
2020/03/20	7	194.29	0	0.00	194.00	7	3,640	0.19%
2020/03/19	1	192.00	7	183.79	179.50	-6	3,572	-0.17%
2020/03/18	2	206.50	2	208.00	199.00	0	3,538	0.00%
2020/03/17	5.1	213.70	2	210.25	207.00	3.1	3,490	0.09%
2020/03/16	7	233.71	2	225.00	219.00	5	3,454	0.14%
2020/03/13	4	239.38	0	0.00	240.50	4	3,413	0.12%
2020/03/12	2.1	259.27	0	0.00	258.00	2.1	3,355	0.06%
2020/03/11	1.1	282.91	2	283.75	279.00	-0.9	3,306	-0.03%
2020/03/10	1	279.00	1	279.00	285.50	0	3,261	0.00%
2020/03/09	5	287.40	0	0.00	279.50	5	3,211	0.16%
2020/03/05	1	304.00	1	306.00	306.50	0	3,171	0.00%
2020/03/04	1	300.00	2	302.75	302.50	-1	3,172	-0.03%
2020/03/03	1	307.50	1	306.50	306.00	0	3,142	0.00%
2020/03/02	10	293.90	0	0.00	297.50	10	3,103	0.32%
2020/02/26	0	0.00	2	309.25	305.50	-2	3,058	-0.07%
2020/02/24	1	315.00	0	0.00	314.50	1	3,053	0.03%
2020/02/20	1	328.50	1	325.00	325.00	0	3,040	0.00%
2020/02/19	1	323.50	1	327.00	324.50	0	3,011	0.00%
2020/02/18	0	0.00	1	324.50	323.00	-1	2,982	-0.03%
2020/02/17	1	319.00	1	316.00	318.00	0	2,888	0.00%
2020/02/13	1	317.50	1	311.00	310.00	0	2,892	0.00%
2020/02/12	0.1	310.00	1	312.00	310.00	-0.9	2,872	-0.03%
2020/02/11	4	306.13	4	307.25	309.00	0	2,850	0.00%
2020/02/10	1	301.00	1	303.50	302.00	0	2,854	0.00%
2020/02/07	5	311.50	2	308.50	308.50	3	2,844	0.11%
2020/02/06	2	316.50	3	317.17	320.50	-1	2,790	-0.04%
2020/02/05	1	303.50	0	0.00	301.50	1	2,748	0.04%
2020/02/04	0.1	305.00	0	0.00	304.50	0.1	2,721	0.00%
2020/02/03	1	304.50	0	0.00	301.00	1	2,671	0.04%
2020/01/31	1	307.50	0	0.00	306.00	1	2,584	0.04%
2020/01/30	1	306.00	0	0.00	304.00	1	2,540	0.04%
2020/01/20	1	329.00	1	333.00	330.50	0	2,433	0.00%
2020/01/16	2	312.50	0	312.50	314.00	2	2,275	0.09%
2020/01/15	1	314.50	3	313.17	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	1	302.50	302.50	-1	2,110	-0.05%
2020/01/13	0	0.00	2	300.25	302.00	-2	2,078	-0.10%
2020/01/10	4	288.25	4	288.50	292.00	0	2,000	0.00%
2020/01/08	0	0.00	1	265.00	264.00	-1	1,849	-0.05%
2020/01/07	0	0.00	1	270.50	270.50	-1	1,829	-0.05%
2020/01/02	0	0.00	3.1	282.72	285.00	-3.1	1,856	-0.17%
2019/12/26	0	0.00	1	274.00	275.00	-1	1,893	-0.05%
2019/12/25	0	0.00	3	277.50	278.00	-3	1,900	-0.16%
2019/12/19	2	287.25	1	288.00	285.00	1	1,874	0.05%
2019/12/18	1	277.00	1	280.00	280.00	0	1,852	0.00%
2019/12/16	1	274.00	0	0.00	276.50	1	1,839	0.05%
2019/12/13	1	273.00	1.2	274.00	272.50	-0.2	1,833	-0.01%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	1	273.00	1.3	269.79	270.50	-0.3	1,797	-0.02%
2019/12/10	0	0.00	2	267.50	267.00	-2	1,823	-0.11%
2019/12/03	0	0.00	2	268.00	267.50	-2	1,979	-0.10%
2019/11/29	1	262.50	0	0.00	260.50	1	1,918	0.05%
2019/11/26	0	0.00	6	261.42	263.00	-6	1,914	-0.31%
2019/11/25	1.2	254.83	0	0.00	256.50	1.2	1,891	0.06%
2019/11/21	1	254.00	0	0.00	255.00	1	1,903	0.05%
2019/11/19	5	256.00	0	0.00	258.50	5	1,869	0.27%
2019/11/13	6	255.00	5	261.80	264.50	1	1,861	0.05%
2019/11/08	1	264.50	1	264.50	264.00	0	1,810	0.00%
2019/11/07	0.1	264.50	0	0.00	263.50	0.1	1,826	0.01%
2019/11/06	0	0.00	2	273.00	270.00	-2	1,823	-0.11%
2019/11/04	0	0.00	1	269.50	275.00	-1	1,870	-0.05%
2019/10/31	1	265.50	0	0.00	261.50	1	1,822	0.05%
2019/10/28	0	0.00	1	267.00	268.50	-1	1,825	-0.05%
2019/10/25	0	0.00	1	261.09	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	5	259.00	260.00	-5	1,793	-0.28%
2019/10/23	6	257.25	0	0.00	256.50	6	1,776	0.34%
2019/10/16	1	264.00	5	264.50	264.50	-4	1,832	-0.22%
2019/10/14	0	0.00	2	261.50	262.50	-2	1,820	-0.11%
2019/10/09	0	0.00	0.1	256.00	254.50	-0.1	1,789	-0.01%
2019/10/08	2	256.25	1	254.00	254.00	1	1,785	0.06%
2019/10/07	5	257.00	1	256.50	258.00	4	1,763	0.23%
2019/10/04	1	268.50	0	0.00	269.00	1	1,715	0.06%
2019/10/02	0	0.00	1	270.00	269.00	-1	1,739	-0.06%
2019/09/19	0	0.00	1	271.00	270.50	-1	1,785	-0.06%
2019/09/18	1	275.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	0	0.00	2	277.00	277.00	-2	1,780	-0.11%
2019/09/12	2	275.50	2	273.25	273.50	0	1,841	0.00%
2019/09/11	3	272.17	2	272.00	273.50	1	1,854	0.05%
2019/09/10	1	271.00	1	267.00	265.50	0	1,783	0.00%
2019/09/09	0.1	263.00	0	0.00	262.00	0.1	1,746	0.01%
2019/09/06	0	0.00	1	267.50	267.00	-1	1,718	-0.06%
2019/09/03	0	0.00	1	259.00	257.50	-1	1,675	-0.06%
2019/08/26	1	242.50	1	247.50	245.50	0	1,808	0.00%
2019/08/23	1	252.00	0	0.00	252.00	1	1,796	0.06%
2019/08/22	1	250.00	0	0.00	250.00	1	1,792	0.06%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,844	-0.05%
2019/08/16	0	0.00	1	248.50	246.00	-1	1,865	-0.05%
2019/08/15	2	245.75	0	0.00	246.00	2	1,874	0.11%
2019/08/14	0	0.00	2	252.00	250.00	-2	1,892	-0.11%
2019/08/13	1	247.00	0	0.00	245.00	1	1,905	0.05%
2019/08/05	0	0.00	1	252.50	252.00	-1	2,114	-0.05%
2019/08/02	0.1	264.00	0	0.00	261.50	0.1	2,153	0.00%
2019/08/01	1.1	276.37	0	0.00	273.50	1.1	2,215	0.05%
2019/07/31	0.2	278.50	0	0.00	280.00	0.2	2,248	0.01%
2019/07/24	0	0.00	1	282.50	281.50	-1	2,546	-0.04%
2019/07/17	0.1	267.00	0	0.00	266.50	0.1	2,721	0.00%
2019/07/15	0	0.00	3	268.00	268.00	-3	2,812	-0.11%
2019/07/12	3	264.00	0	0.00	263.50	3	2,846	0.11%
2019/07/11	0	0.00	3	268.00	269.50	-3	2,875	-0.10%
2019/07/09	3	264.00	0	0.00	263.50	3	2,943	0.10%
2019/07/03	2	272.50	0	0.00	271.50	2	3,118	0.06%
2019/07/02	2	278.75	1	277.00	277.00	1	3,197	0.03%
2019/07/01	0	0.00	1	276.00	277.50	-1	3,255	-0.03%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/24	1	260.00	0	0.00	259.50	1	3,569	0.03%
2019/06/20	0	0.00	1	256.00	261.50	-1	3,595	-0.03%
2019/06/19	1	246.00	2	251.00	254.50	-1	3,595	-0.03%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/03	0	0.00	1	232.50	232.00	-1	3,842	-0.03%
2019/05/15	0	0.00	1	251.00	249.00	-1	4,322	-0.02%
2019/05/14	1	240.00	0	0.00	241.00	1	4,341	0.02%
2019/05/13	1	243.00	0	0.00	241.00	1	4,263	0.02%
2019/05/10	2	259.50	2	260.00	260.00	0	4,283	0.00%
2019/05/09	2	264.25	0	0.00	258.00	2	4,253	0.05%
2019/05/08	0	0.00	1	273.50	271.50	-1	4,210	-0.02%
2019/05/07	2	270.50	2	275.75	279.00	0	4,261	0.00%
2019/05/06	2	279.00	0	0.00	276.00	2	4,195	0.05%
2019/05/02	1	291.50	1	292.50	292.00	0	4,109	0.00%
2019/04/30	1	286.50	0	0.00	293.50	1	4,112	0.02%
2019/04/26	2	292.00	0	0.00	294.00	2	4,106	0.05%
2019/04/25	2	298.75	1	296.50	297.00	1	4,124	0.02%
2019/04/24	0	0.00	4.4	297.41	295.00	-4.4	4,189	-0.10%
2019/04/23	1	289.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	0	0.00	7	293.21	294.50	-7	4,190	-0.17%
2019/04/19	4	284.13	3	287.00	287.00	1	4,144	0.02%
2019/04/18	2	287.25	1	287.00	283.50	1	4,195	0.02%
2019/04/16	1	291.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	1	288.50	0	0.00	290.00	1	4,268	0.02%
2019/04/12	0	0.00	0	285.00	285.50	0	4,268	0.00%
2019/04/11	1	290.00	0	0.00	281.50	1	4,296	0.02%
2019/04/10	0	0.00	1	293.00	291.50	-1	4,237	-0.02%
2019/04/09	1	291.00	0	0.00	292.00	1	4,207	0.02%
2019/04/08	3	295.33	3	293.00	294.00	0	4,144	0.00%
2019/04/03	2	287.50	4	285.00	285.50	-2	4,079	-0.05%
2019/04/02	0	0.00	5	279.20	282.00	-5	4,018	-0.12%
2019/03/29	0	0.00	1	259.00	260.00	-1	3,781	-0.03%
2019/03/28	1	261.50	1	261.00	260.00	0	3,768	0.00%
2019/03/26	0	0.00	1	261.00	261.50	-1	3,817	-0.03%
2019/03/21	1	266.50	2	269.25	271.00	-1	3,821	-0.03%
2019/03/20	0	0.00	1	265.00	263.00	-1	3,812	-0.03%
2019/03/15	1	266.50	0	0.00	265.00	1	3,934	0.03%
2019/03/12	1	265.50	1	266.50	265.50	0	4,128	0.00%
2019/03/11	1	260.50	1	256.00	260.50	0	4,186	0.00%
2019/03/08	1	257.00	1	255.00	255.50	0	4,321	0.00%
2019/03/07	3	268.67	1	268.00	262.50	2	4,298	0.05%
2019/03/05	1.4	282.21	1	283.00	279.50	0.4	4,462	0.01%
2019/03/04	0	0.00	2	288.00	280.50	-2	4,478	-0.04%
2019/02/27	2	276.75	0	0.00	277.00	2	4,425	0.05%
2019/02/26	4	281.63	9.1	282.49	282.00	-5.1	4,385	-0.12%
2019/02/25	0	0.00	1	274.00	275.50	-1	4,366	-0.02%
2019/02/22	2	268.25	0	0.00	268.00	2	4,396	0.05%
2019/02/21	1	269.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1.8	273.35	4	272.50	274.00	-2.2	4,522	-0.05%
2019/02/19	5	266.30	2	269.25	271.00	3	4,486	0.07%
2019/02/18	1	262.50	8.1	261.09	263.50	-7.1	4,410	-0.16%
2019/02/15	2	251.75	2	254.00	252.50	0	4,340	0.00%
2019/02/14	1	247.00	1	247.00	247.00	0	4,340	0.00%
2019/02/13	5	251.30	5	250.90	250.00	0	4,366	0.00%
2019/02/12	1	252.00	1	254.00	255.00	0	4,356	0.00%
2019/02/11	1	252.00	2	250.75	251.50	-1	4,424	-0.02%
2019/01/29	1	245.00	0	0.00	243.00	1	4,481	0.02%
2019/01/28	2	249.75	1	252.00	249.50	1	4,529	0.02%
2019/01/25	1	243.50	1	245.00	243.50	0	4,641	0.00%
2019/01/24	3	239.50	3	238.67	240.50	0	4,741	0.00%
2019/01/23	2	236.75	0	0.00	237.00	2	4,886	0.04%
2019/01/22	0	0.00	1	241.50	240.50	-1	4,925	-0.02%
2019/01/18	4	239.13	6	240.00	238.50	-2	5,096	-0.04%
2019/01/17	1	241.00	1	237.00	236.00	0	5,127	0.00%
2019/01/16	5	237.10	5	236.80	237.50	0	5,144	0.00%
2019/01/15	2	228.50	7	231.07	235.00	-5	5,097	-0.10%
2019/01/11	0.2	220.00	0	0.00	220.00	0.2	5,117	0.00%
2019/01/10	0	0.00	0	218.00	217.00	0	5,140	0.00%
2019/01/09	2	209.25	3	211.50	215.00	-1	5,153	-0.02%
2019/01/08	3	204.83	0	0.00	203.00	3	5,154	0.06%
2019/01/04	1	202.00	0	0.00	208.50	1	5,251	0.02%
2019/01/02	3	220.00	2	221.75	219.50	1	5,413	0.02%
2018/12/28	1	219.50	1	221.00	221.00	0	5,551	0.00%
2018/12/27	1	220.50	1	220.00	220.00	0	5,725	0.00%
2018/12/26	1	221.50	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	218.00	1	219.50	221.50	0	6,060	0.00%
2018/12/24	1	220.00	1	222.50	223.50	0	6,099	0.00%
2018/12/21	2	221.50	2	221.50	221.00	0	6,253	0.00%
2018/12/20	1	225.50	2	223.00	220.50	-1	6,295	-0.02%
2018/12/19	12	238.04	12	230.71	230.00	0	6,280	0.00%
2018/12/18	11	241.00	10	238.00	238.00	1	6,318	0.02%
2018/12/17	1	240.50	3	241.34	241.50	-2	6,455	-0.03%
2018/12/14	1	238.50	1	236.50	236.50	0	6,516	0.00%
2018/12/13	10	241.00	10	242.00	242.00	0	6,557	0.00%
2018/12/10	1	237.00	1	234.00	236.50	0	6,634	0.00%
2018/12/04	1	258.00	1	258.00	258.00	0	6,653	0.00%
2018/12/03	2	254.00	3.1	261.37	264.00	-1.1	6,709	-0.02%
2018/11/30	1	238.50	0	0.00	240.50	1	6,589	0.02%
2018/11/28	0	0.00	4	234.75	239.50	-4	6,580	-0.06%
2018/11/26	0	0.00	1	224.00	222.50	-1	6,528	-0.02%
2018/11/23	2	222.25	1	223.50	219.50	1	6,598	0.02%
2018/11/22	1	223.00	0	0.00	221.50	1	6,635	0.02%
2018/11/20	1	226.00	1	226.00	224.00	0	6,653	0.00%
2018/11/19	1	228.00	4	222.25	228.00	-3	6,647	-0.05%
2018/11/16	3	218.17	2	221.00	215.50	1	6,572	0.02%
2018/11/15	10	219.00	9	219.00	218.50	1	6,624	0.02%
2018/11/14	2	216.50	2	218.25	216.50	0	6,812	0.00%
2018/11/13	1	211.50	1	216.50	218.50	0	6,826	0.00%
2018/11/12	0	0.00	2	219.00	220.00	-2	6,889	-0.03%
2018/11/09	2	217.25	2	215.50	215.50	0	6,922	0.00%
2018/11/08	10.2	228.19	9	225.22	219.50	1.2	6,937	0.02%
2018/11/07	0	0.00	2	221.00	223.00	-2	6,983	-0.03%
2018/11/06	4	220.00	3	218.15	213.50	1	7,031	0.01%
2018/11/05	2	224.00	2	228.00	222.50	0	7,044	0.00%
2018/11/02	5	223.50	10	228.05	228.50	-5	7,014	-0.07%
2018/11/01	1	201.00	2	212.00	212.50	-1	6,845	-0.01%
2018/10/31	4	200.75	3	202.33	200.00	1	6,736	0.01%
2018/10/30	3	187.67	2	190.50	193.50	1	6,681	0.01%
2018/10/29	3	186.83	14.3	186.90	191.00	-11.3	6,639	-0.17%
2018/10/26	10	188.10	14	187.64	182.00	-4	6,612	-0.06%
2018/10/25	3	193.83	0	0.00	192.00	3	6,511	0.05%
2018/10/23	6	209.17	0	0.00	205.00	6	6,515	0.09%
2018/10/22	1	209.00	6	215.67	215.00	-5	6,512	-0.08%
2018/10/19	19	206.45	16	204.84	213.00	3	6,499	0.05%
2018/10/18	4	214.00	2	213.00	209.00	2	6,468	0.03%
2018/10/17	2	218.00	5	218.00	215.00	-3	6,460	-0.05%
2018/10/16	1	212.00	1	216.50	211.50	0	6,475	0.00%
2018/10/15	1	206.50	0	0.00	210.00	1	6,516	0.02%
2018/10/12	2.1	207.62	2	206.25	209.00	0.1	6,574	0.00%
2018/10/11	4	203.63	1.1	202.00	201.50	2.9	6,524	0.05%
2018/10/09	2	226.25	2	223.50	223.50	0	6,596	0.00%
2018/10/08	5	227.30	3	226.67	224.50	2	6,650	0.03%
2018/10/05	3	228.50	2	230.00	228.00	1	6,680	0.01%
2018/10/04	8.1	239.96	1	243.00	235.00	7.1	6,568	0.11%
2018/10/03	19	253.50	2	253.00	252.00	17	6,404	0.27%
2018/10/02	4	264.38	9	265.28	263.00	-5	6,329	-0.08%
2018/10/01	1	258.00	4	262.38	266.00	-3	6,365	-0.05%
2018/09/28	3	252.67	1	257.50	252.50	2	6,412	0.03%
2018/09/27	7	259.93	5	256.50	256.50	2	6,450	0.03%
2018/09/26	6	267.83	1	264.00	265.00	5	6,443	0.08%
2018/09/25	6.1	269.66	2	268.25	268.50	4.1	6,436	0.06%
2018/09/21	3	263.00	5	263.60	278.50	-2	6,350	-0.03%
2018/09/20	2	262.75	0	258.00	259.00	2	6,231	0.03%
2018/09/19	2	263.25	1	258.00	258.00	1	6,191	0.02%
2018/09/18	1	256.00	0.1	256.50	256.00	0.9	6,167	0.02%
2018/09/17	2	257.75	1	262.00	261.50	1	6,176	0.02%
2018/09/14	1	251.50	1	254.00	259.00	0	6,176	0.00%
2018/09/12	1	256.00	2	251.00	241.00	-1	6,130	-0.02%
2018/09/11	3	252.17	4	252.88	255.00	-1	6,118	-0.02%
2018/09/10	1	251.50	2	252.74	251.00	-1	6,099	-0.02%
2018/09/07	3	266.83	1	270.47	261.00	2	6,100	0.03%
2018/09/06	2	276.75	3	273.33	277.50	-1	6,046	-0.02%
2018/09/05	3	278.00	1	283.00	276.00	2	6,099	0.03%
2018/09/04	1	275.50	4	273.13	279.50	-3	6,059	-0.05%
2018/09/03	3	273.50	2	280.50	268.00	1	6,035	0.02%
2018/08/31	0	0.00	4	276.25	277.00	-4	5,981	-0.07%
2018/08/30	9	280.06	7	280.36	279.50	2	6,021	0.03%
2018/08/29	6	276.75	2	278.75	275.50	4	5,995	0.07%
2018/08/28	1	276.00	2	278.50	275.00	-1	5,950	-0.02%
2018/08/27	1	271.50	2	271.00	270.00	-1	5,867	-0.02%
2018/08/24	1	263.00	3	264.50	261.50	-2	5,838	-0.03%
2018/08/23	1	270.50	1	273.00	271.00	0	5,811	0.00%
2018/08/22	1	277.00	0	0.00	275.00	1	5,815	0.02%
2018/08/21	6	281.17	6	279.58	281.00	0	5,744	0.00%
2018/08/17	4	268.25	2	271.25	264.00	2	5,531	0.04%
2018/08/16	0	0.00	1	258.50	258.00	-1	5,420	-0.02%
2018/08/15	3	262.17	1	268.50	258.00	2	5,364	0.04%
2018/08/14	2	259.25	2	259.75	266.00	0	5,329	0.00%
2018/08/13	7	273.07	4	265.00	267.00	3	5,230	0.06%
2018/08/10	3	287.67	0	0.00	283.00	3	5,136	0.06%
2018/08/08	2	296.75	2	299.75	293.50	0	5,081	0.00%
2018/08/07	2	293.75	2	296.25	294.50	0	5,145	0.00%
2018/08/06	1	289.50	1	290.00	292.00	0	5,175	0.00%
2018/08/03	1	302.00	1	304.50	301.50	0	5,181	0.00%
2018/08/02	1	301.01	0	0.00	300.00	1	5,218	0.02%
2018/08/01	1	303.00	0	0.00	311.00	1	5,224	0.02%
2018/07/31	1	300.00	1	302.00	299.00	0	5,235	0.00%
2018/07/30	1	310.00	1	314.00	307.50	0	5,286	0.00%
2018/07/25	1	301.00	4.1	303.56	299.50	-3.1	5,418	-0.06%
2018/07/23	3	290.67	0	0.00	290.50	3	5,392	0.06%
2018/07/20	2	308.75	3	312.17	310.50	-1	5,372	-0.02%
2018/07/19	3	302.17	1	301.00	300.00	2	5,344	0.04%
2018/07/18	2	313.75	2	313.50	304.50	0	5,347	0.00%
2018/07/17	4.1	323.81	1	311.00	312.00	3.1	5,320	0.06%
2018/07/16	3	362.00	2	345.75	344.00	1	5,175	0.02%
2018/07/13	3	344.67	2.1	341.52	353.00	0.9	5,038	0.02%
2018/07/12	2	325.00	2	327.50	324.50	0	4,909	0.00%
2018/07/11	2	320.25	7	320.14	321.00	-5	4,920	-0.10%
2018/07/10	12	323.25	7	323.71	324.00	5	4,898	0.10%
2018/07/09	3.1	334.89	2	325.75	321.00	1.1	4,860	0.02%
2018/07/06	3	322.50	3.1	325.04	339.00	-0.1	4,853	0.00%
2018/07/05	6	320.67	6	314.00	312.00	0	4,764	0.00%
2018/07/02	1	350.00	0	352.00	350.00	1	4,835	0.02%
2018/06/29	3	365.67	3	363.17	360.00	0	4,813	0.00%
2018/06/28	3	364.67	3	366.33	366.50	0	4,771	0.00%
2018/06/27	1	374.00	1	364.00	361.00	0	4,748	0.00%
2018/06/25	1	359.00	2.1	354.99	368.00	-1.1	4,677	-0.02%
2018/06/20	0	0.00	1	373.50	361.00	-1	4,744	-0.02%
2018/06/19	1	370.50	0	0.00	369.00	1	4,695	0.02%
2018/06/15	0	0.00	6	380.50	375.00	-6	4,663	-0.13%
2018/06/14	3.1	373.83	0	0.00	370.50	3.1	4,547	0.07%
2018/06/13	0	0.00	1	393.00	389.00	-1	4,451	-0.02%
2018/06/11	3	409.50	5	416.80	412.50	-2	4,307	-0.05%
2018/06/08	4	416.25	0	0.00	417.00	4	4,245	0.09%
2018/06/07	4	450.50	2	455.25	428.50	2	4,187	0.05%
2018/06/06	6	443.67	5	444.70	445.00	1	4,099	0.02%
2018/06/04	1	444.00	7	451.93	444.00	-6	4,074	-0.15%
2018/06/01	1	429.00	3	436.17	443.00	-2	4,072	-0.05%
2018/05/31	1	418.00	1	424.50	425.00	0	4,052	0.00%
2018/05/29	6	445.00	7	450.21	437.50	-1	3,993	-0.03%
2018/05/28	7	447.29	3	448.50	444.00	4	3,960	0.10%
2018/05/25	3	442.33	3	442.00	441.00	0	3,981	0.00%
2018/05/24	5	449.10	0	0.00	447.50	5	3,987	0.13%
2018/05/22	1.1	458.86	0	0.00	454.00	1.1	3,965	0.03%
2018/05/21	1	471.00	4	474.50	471.00	-3	3,961	-0.08%
2018/05/18	2	457.00	3	457.33	466.50	-1	3,934	-0.03%
2018/05/17	6	457.92	2	463.00	457.50	4	3,936	0.10%
2018/05/16	6	466.24	5	468.30	456.50	1	3,920	0.03%
2018/05/15	0.1	470.00	2	493.00	470.00	-2	3,916	-0.05%
2018/05/14	0	0.00	0.1	496.50	498.00	-0.1	3,909	0.00%
2018/05/11	2	481.00	1.1	486.54	480.00	0.9	3,878	0.02%
2018/05/08	3	438.50	4	426.75	426.00	-1	3,708	-0.03%
2018/05/04	3.1	395.33	3	393.33	394.00	0.1	3,595	0.00%
2018/05/03	1	414.00	1	419.00	410.50	0	3,518	0.00%
2018/05/02	2.1	414.56	2	418.00	412.50	0.1	3,477	0.00%
2018/04/30	1	450.50	0	0.00	450.00	1	3,402	0.03%
2018/04/27	0	428.00	0	0.00	425.50	0	3,464	0.00%
2018/04/26	1	444.50	0	0.00	416.50	1	3,444	0.03%
2018/04/24	2	462.00	1	457.50	443.00	1	3,299	0.03%
2018/04/23	0	0.00	1	480.00	474.50	-1	3,196	-0.03%
2018/04/20	2	525.29	1	512.00	504.00	1	3,139	0.03%
2018/04/18	1	524.00	1	526.00	527.00	0	3,065	0.00%
2018/04/17	1	515.98	0	0.00	514.00	1	3,026	0.03%
2018/04/13	1	486.53	1	500.00	505.00	0	3,036	0.00%
2018/04/12	0	0.00	1	493.00	493.00	-1	3,008	-0.03%
2018/04/10	0	0.00	1	468.20	480.00	-1	2,991	-0.03%
2018/04/09	0	0.00	1	447.00	444.00	-1	2,863	-0.03%
2018/04/03	1	442.50	1	449.50	453.00	0	2,796	0.00%
2018/03/27	2	421.75	0	0.00	413.00	2	2,667	0.07%
2018/03/01	0	0.00	0	378.50	378.50	0	2,798	0.00%
2018/02/27	0	0.00	1	389.00	375.00	-1	2,794	-0.04%
2018/02/08	0	359.50	0	0.00	359.50	0	2,831	0.00%
2018/02/07	1	372.50	0	0.00	365.00	1	2,833	0.04%
2018/02/06	0	0.00	1	343.00	348.00	-1	2,813	-0.04%
2018/02/02	1	372.50	0	0.00	377.00	1	2,760	0.04%
2018/01/09	1	341.00	1	343.00	343.00	0	3,220	0.00%
2018/01/04	1	331.00	1	333.50	335.00	0	3,124	0.00%
2018/01/03	1	321.50	1	323.00	321.50	0	3,108	0.00%