世豐 (2065)-元大-屏東券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	64.00	0	0.00	64.10	3	207	1.45%
2024/04/25	0	0.00	2	62.15	62.40	-2	202	-0.99%
2024/04/02	1	62.50	0	0.00	63.00	1	199	0.50%
2024/03/28	0	0.00	0	63.30	63.30	0	202	0.00%
2024/03/26	4	64.00	0	0.00	63.60	4	203	1.96%
2024/03/12	3	64.70	0	0.00	64.80	3	202	1.49%
2024/03/08	0	65.40	0	0.00	64.10	0	195	0.00%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.00%
2024/03/01	0	64.90	0	0.00	64.90	0	174	0.00%
2024/02/26	0.3	65.20	0	0.00	65.20	0.3	160	0.19%
2024/02/23	0	64.80	0	0.00	65.30	0	141	0.00%
2024/01/30	2	61.10	0	0.00	61.10	2	102	1.95%
2024/01/29	1	61.10	0	0.00	61.20	1	102	0.97%
2023/12/18	1	62.20	0	0.00	62.40	1	77	1.29%
2023/11/21	0	0.00	1	60.10	60.10	-1	50	-2.00%
2023/11/06	1	59.80	0	0.00	59.80	1	57	1.73%
2023/10/30	9	59.29	0	0.00	59.40	9	56	15.82%
2023/10/24	1	57.60	0	0.00	57.80	1	56	1.77%
2023/10/23	5	57.66	0	0.00	57.80	5	56	8.84%
2023/10/16	1	57.70	0	0.00	57.70	1	57	1.73%
2023/10/04	1	57.30	0	0.00	57.30	1	62	1.59%
2023/09/12	1	57.20	0	0.00	57.10	1	87	1.14%
2023/09/08	2	57.30	0	0.00	57.50	2	92	2.16%
2023/09/07	1	57.20	0	0.00	57.20	1	94	1.06%
2023/09/01	2	57.60	0	0.00	57.80	2	114	1.75%
2023/08/29	2	57.50	0	0.00	57.40	2	117	1.71%
2023/08/28	2	57.30	0	0.00	57.50	2	116	1.72%
2023/08/18	1	56.20	0	0.00	56.10	1	121	0.82%
2023/08/10	1	56.60	0	0.00	56.90	1	120	0.83%
2023/07/18	0	0.00	1	58.20	58.10	-1	153	-0.65%
2023/05/19	0	0.00	1	59.00	59.10	-1	244	-0.41%
2023/05/15	1	58.50	0	0.00	58.70	1	252	0.40%
2023/05/09	0	0.00	1	58.00	58.30	-1	251	-0.40%
2023/04/27	0	0.00	1	59.80	59.30	-1	238	-0.42%
2023/04/26	3	57.67	0	0.00	58.30	3	233	1.29%
2023/04/11	0.1	61.00	0	0.00	61.90	0.1	222	0.04%
2023/03/31	0	0.00	1	63.20	63.50	-1	195	-0.51%
2023/03/23	0	0.00	1	62.90	62.60	-1	151	-0.66%
2023/03/16	0	0.00	3	58.87	59.10	-3	141	-2.12%
2023/03/01	0	0.00	1	59.50	59.80	-1	102	-0.97%
2023/02/24	0	0.00	2	58.10	58.10	-2	96	-2.06%
2023/02/21	1	58.30	6	58.03	58.40	-5	94	-5.28%
2023/02/17	0	0.00	1	58.00	58.00	-1	93	-1.07%
2023/02/14	0	0.00	2	56.30	56.40	-2	84	-2.36%
2023/02/10	0	0.00	5	55.00	55.10	-5	83	-6.02%
2023/02/09	2	55.15	0	0.00	54.90	2	82	2.43%
2023/02/07	0	0.00	1	54.90	54.80	-1	81	-1.22%
2023/02/03	0	0.00	1	55.20	55.00	-1	81	-1.23%
2023/02/01	0	0.00	3	55.23	55.10	-3	80	-3.72%
2023/01/17	0	0.00	1	54.00	54.00	-1	76	-1.31%
2023/01/16	0	0.00	1	54.30	54.10	-1	75	-1.33%
2023/01/12	0	0.00	1	53.40	53.60	-1	69	-1.43%
2023/01/09	0	0.00	2.2	53.00	52.90	-2.2	66	-3.29%
2023/01/06	0	0.00	0.4	52.80	52.60	-0.4	65	-0.62%
2023/01/05	0	0.00	0.1	52.50	52.50	-0.1	65	-0.12%
2022/12/20	0	0.00	2.8	51.61	50.80	-2.8	72	-3.87%
2022/12/06	1	52.80	0	0.00	52.70	1	73	1.36%
2022/11/30	0	0.00	1	52.80	52.90	-1	85	-1.18%
2022/11/29	0	0.00	1	53.00	52.80	-1	87	-1.14%
2022/11/03	0	0.00	1	51.40	51.40	-1	116	-0.86%
2022/10/31	0	0.00	2	49.90	50.10	-2	118	-1.69%
2022/10/27	0	0.00	1	49.30	49.30	-1	118	-0.85%
2022/10/24	0	0.00	1	48.85	49.10	-1	122	-0.81%
2022/10/18	0	0.00	4	47.78	48.05	-4	129	-3.09%
2022/10/11	0	0.00	1	47.65	48.00	-1	129	-0.77%
2022/09/28	1	46.10	1	45.65	46.00	0	123	0.00%
2022/09/16	0	0.00	2	50.00	49.90	-2	121	-1.64%
2022/09/14	0	0.00	2	52.50	52.40	-2	119	-1.68%
2022/09/07	0	52.37	0	0.00	52.00	0	113	0.01%
2022/09/05	0	0.00	2	52.20	52.10	-2	107	-1.87%
2022/08/25	0	0.00	0.5	51.20	51.40	-0.5	98	-0.50%
2022/08/24	0	0.00	5	51.10	51.00	-5	96	-5.16%
2022/08/10	0	0.00	2	49.00	49.00	-2	71	-2.81%
2022/08/08	1	47.95	0	0.00	48.00	1	69	1.45%
2022/08/03	0	0.00	2	47.70	47.70	-2	69	-2.89%
2022/07/22	0	0.00	0.2	44.00	44.20	-0.2	65	-0.37%
2022/07/14	0	0.00	2	42.90	42.85	-2	78	-2.53%
2022/07/07	0	0.00	2	42.75	42.90	-2	85	-2.35%
2022/06/20	1	44.90	0	0.00	44.95	1	133	0.75%
2022/06/15	1	45.85	0	0.00	46.05	1	140	0.71%
2022/06/08	0	0.00	0.1	47.30	47.05	-0.1	147	-0.03%
2022/05/16	1	46.10	0	0.00	46.20	1	241	0.41%
2022/05/12	1	45.95	0	0.00	45.95	1	241	0.41%
2022/05/10	1	46.50	0	0.00	47.00	1	240	0.42%
2022/04/27	0	0.00	2	46.10	46.30	-2	236	-0.84%
2022/04/12	3	47.45	0	0.00	47.25	3	223	1.34%
2022/04/08	1	49.80	0	0.00	49.85	1	214	0.47%
2022/04/06	0	0.00	1	53.80	53.80	-1	207	-0.48%
2022/03/30	0	0.00	1.1	54.37	54.30	-1.1	188	-0.58%
2022/03/28	0.1	53.10	0	0.00	53.20	0.1	185	0.05%
2022/03/18	0	0.00	0.2	52.20	52.30	-0.2	174	-0.11%
2022/03/04	0	0.00	5	53.38	53.60	-5	143	-3.48%
2022/03/01	1	53.10	0	0.00	53.40	1	137	0.73%
2022/02/25	8	52.80	0	0.00	52.50	8	130	6.14%
2022/02/24	5	51.18	2	52.00	51.10	3	112	2.67%
2022/02/11	0	0.00	3	47.35	47.70	-3	92	-3.23%
2022/02/09	6	47.27	0	0.00	47.15	6	101	5.89%
2021/11/08	0	0.00	3	48.10	48.00	-3	188	-1.59%
2021/11/05	0	0.00	1	47.95	47.20	-1	185	-0.54%
2021/11/04	1	46.50	0	0.00	46.50	1	184	0.54%
2021/11/01	0	0.00	3	46.27	46.30	-3	189	-1.59%
2021/10/29	0	0.00	2	46.80	46.80	-2	187	-1.07%
2021/10/28	4	46.66	3	46.77	46.65	1	187	0.53%
2021/10/22	0.3	44.35	0	0.00	44.30	0.3	190	0.16%
2021/10/15	1	44.90	0	0.00	45.15	1	195	0.51%
2021/10/12	1	44.20	0.2	45.10	44.85	0.8	201	0.40%
2021/10/08	2	44.60	0	0.00	44.65	2	201	0.99%
2021/08/25	6	47.66	0	0.00	48.40	6	314	1.91%
2021/08/23	1	52.80	0	0.00	52.90	1	309	0.32%
2021/08/18	1	50.40	0	0.00	52.10	1	309	0.32%
2021/07/29	0	0.00	1	52.90	52.80	-1	326	-0.31%
2021/07/23	0	0.00	2	52.80	53.10	-2	358	-0.56%
2021/07/22	0	0.00	2.2	52.50	51.90	-2.2	368	-0.60%
2021/07/21	0	0.00	2	52.00	52.20	-2	371	-0.54%
2021/07/13	0	0.00	3	52.20	52.00	-3	528	-0.57%
2021/07/09	0	0.00	2	52.30	52.20	-2	529	-0.38%
2021/07/08	0	0.00	1	52.50	52.90	-1	535	-0.19%
2021/07/02	1	51.20	0	0.00	51.70	1	561	0.18%
2021/06/30	0	0.00	2	54.50	53.20	-2	549	-0.36%
2021/06/29	3	54.33	24	54.28	53.10	-21	535	-3.92%
2021/06/28	4	52.58	6	52.95	54.30	-2	518	-0.39%
2021/06/25	1	51.60	3	51.77	50.70	-2	498	-0.40%
2021/06/24	2	49.43	2	50.00	50.00	0	487	0.00%
2021/06/09	0	0.00	1	48.55	48.10	-1	486	-0.21%
2021/06/08	1	48.00	0	0.00	48.05	1	487	0.21%
2021/06/03	1	48.30	0	0.00	48.25	1	488	0.20%
2021/06/01	1	47.70	0	0.00	47.75	1	492	0.20%
2021/05/31	1	46.80	0	0.00	46.70	1	495	0.20%
2021/05/20	1	46.50	0	0.00	46.30	1	495	0.20%
2021/05/10	20	52.00	0	0.00	52.20	20	466	4.29%
2021/05/04	1	50.50	0	0.00	50.50	1	453	0.22%
2021/05/03	0	0.00	4	53.30	53.10	-4	440	-0.91%
2021/04/26	1	57.80	1	59.10	58.80	0	407	0.00%
2021/04/22	1	59.50	1.1	61.94	57.10	-0.1	385	-0.02%
2021/04/21	4	57.30	5.1	60.12	60.00	-1.1	357	-0.31%
2021/04/20	11	58.91	11	60.49	59.30	0	338	0.00%
2021/04/19	1	54.50	1	57.30	57.30	0	279	0.00%
2021/04/16	2	52.25	0	0.00	52.10	2	251	0.79%
2021/04/14	8	50.56	0	0.00	51.00	8	250	3.19%
2021/04/13	16	51.76	3	51.40	51.40	13	247	5.26%
2021/04/12	16	51.89	3	51.80	52.90	13	238	5.45%
2021/04/09	21	51.45	2	51.30	51.30	19	224	8.46%
2021/04/08	1	49.20	1	49.00	49.20	0	201	0.00%
2021/03/26	2	46.70	0	0.00	46.75	2	200	1.00%
2021/03/18	0	0.00	1	47.15	47.15	-1	218	-0.46%
2021/03/12	1	46.95	0	0.00	46.85	1	233	0.43%
2021/03/11	0	0.00	1	47.40	47.30	-1	236	-0.42%
2021/03/09	1	47.20	0	0.00	47.20	1	244	0.41%
2021/03/08	1	47.25	0	0.00	47.20	1	252	0.40%
2021/03/05	0	0.00	1	48.30	48.10	-1	279	-0.36%
2021/02/26	6	46.00	0	0.00	46.45	6	259	2.31%
2021/02/24	0	0.00	1.2	46.66	46.00	-1.2	252	-0.47%
2021/02/23	1	45.40	0	0.00	45.40	1	244	0.41%
2021/01/15	1	44.55	0	0.00	44.70	1	242	0.41%
2020/12/23	1	45.85	0	0.00	45.70	1	226	0.44%
2020/12/16	2	46.50	0	0.00	46.40	2	255	0.78%
2020/12/14	1	45.70	0	0.00	45.75	1	275	0.36%
2020/12/03	1	46.60	0	0.00	46.55	1	268	0.37%
2020/12/01	0	0.00	2	47.98	48.45	-2	251	-0.80%
2020/11/30	2	45.20	0	0.00	45.20	2	225	0.89%
2020/11/24	1	44.40	0	0.00	44.50	1	226	0.44%
2020/09/23	1	44.50	0	0.00	44.05	1	229	0.44%
2020/09/18	1	58.90	0	0.00	59.20	1	191	0.52%
2020/09/08	2	57.60	0	0.00	57.30	2	156	1.28%
2020/08/14	1	56.30	0	0.00	56.30	1	182	0.55%
2020/07/16	0	0.00	1	55.70	55.70	-1	273	-0.37%
2020/07/09	1	56.10	0	0.00	56.00	1	287	0.35%
2020/06/23	1	56.30	0	0.00	56.10	1	307	0.32%
2020/06/04	2	58.60	2	57.80	58.00	0	340	0.00%
2020/05/28	0	0.00	1	58.20	57.70	-1	365	-0.27%
2020/05/21	0	0.00	1	58.80	58.80	-1	404	-0.25%
2020/05/12	0	0.00	3	58.33	56.80	-3	477	-0.63%
2020/05/06	1	52.40	0	0.00	52.40	1	435	0.23%
2020/04/30	0	0.00	8	53.10	53.20	-8	432	-1.85%
2020/04/29	0	0.00	1	53.00	52.70	-1	430	-0.23%
2020/04/28	8	52.78	0	0.00	52.30	8	426	1.87%
2020/04/23	1	49.90	0	0.00	49.50	1	423	0.24%
2020/04/21	1	49.50	0	0.00	49.35	1	429	0.23%
2020/03/26	0	0.00	1	48.00	47.90	-1	381	-0.26%
2020/03/19	1	43.50	0	0.00	42.80	1	346	0.29%
2020/03/11	0	0.00	1	54.00	52.40	-1	313	-0.32%
2020/03/10	1	53.10	5	53.00	53.00	-4	305	-1.31%
2020/03/09	0	0.00	2	53.00	52.80	-2	297	-0.67%
2020/02/27	1	49.00	1	50.80	49.25	0	258	0.00%
2020/02/26	5	51.20	0	0.00	51.00	5	245	2.03%
2020/02/25	2	52.20	2	52.40	52.00	0	235	0.00%
2020/02/21	7	52.37	4	52.80	52.30	3	213	1.40%
2020/02/20	2	49.30	0	0.00	50.60	2	138	1.45%
2020/02/19	0	0.00	2	46.00	46.00	-2	122	-1.64%
2020/02/04	1	43.15	0	0.00	43.25	1	111	0.90%
2020/01/30	0	0.00	1	43.15	43.15	-1	115	-0.87%
2020/01/20	3	44.97	2	44.85	44.75	1	111	0.90%
2019/11/01	2	42.10	0	0.00	42.40	2	149	1.34%
2019/10/28	0	0.00	2	40.80	40.75	-2	144	-1.39%
2019/10/21	1	40.80	0	0.00	40.80	1	150	0.66%
2019/10/08	1	40.40	0	0.00	40.60	1	164	0.61%
2019/09/09	0	0.00	2	43.50	43.40	-2	151	-1.32%
2019/08/16	0	0.00	2	40.10	40.05	-2	144	-1.38%
2019/08/02	2	39.45	0	0.00	39.20	2	123	1.62%
2019/06/25	0	0.00	2	42.10	42.30	-2	119	-1.68%
2019/05/20	0	0.00	2	39.50	39.50	-2	100	-1.99%
2019/05/07	2	40.13	4	40.11	39.55	-2	86	-2.32%
2019/05/06	2	39.38	2	40.35	40.35	0	74	0.00%
2019/03/25	1	34.50	0	0.00	35.10	1	48	2.07%
2019/03/22	0	0.00	2	35.00	35.15	-2	46	-4.34%
2019/02/18	2	33.90	0	0.00	33.55	2	33	6.03%
2018/08/10	0	0.00	1	27.50	27.50	-1	15	-6.60%
2018/07/26	1	26.80	0	0.00	26.90	1	15	6.56%
2018/06/26	0	0.00	1	28.00	28.15	-1	17	-5.58%
2018/05/28	1	27.10	0	0.00	26.90	1	17	5.80%
2018/04/10	0	0.00	2	27.28	27.25	-2	18	-10.94%