世德 (2066)-元大-屏東券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
143.0
漲跌
▲13.0
漲幅
+10.00%
成交量
2,483張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	136.13	143.00	-4	844	-0.47%
2024/04/25	6	133.83	1	130.50	130.00	5	805	0.62%
2024/04/24	1.3	130.58	0	0.00	126.00	1.3	776	0.17%
2024/04/23	0.2	123.01	0	0.00	124.50	0.2	751	0.03%
2024/04/18	2	131.00	3.9	130.77	129.00	-1.9	729	-0.25%
2024/04/16	0	121.50	0	0.00	123.00	0	697	0.00%
2024/04/15	0	127.17	0	0.00	127.00	0	671	0.00%
2024/04/12	0.1	128.33	0	0.00	129.00	0.1	660	0.01%
2024/04/11	0.5	128.53	0	0.00	128.00	0.5	639	0.08%
2024/04/10	1	130.00	1	126.50	126.50	0	611	0.00%
2024/04/09	0	126.00	0	0.00	124.50	0	556	0.00%
2024/04/08	3	121.50	3	124.00	124.00	0	512	0.00%
2024/04/03	2.1	115.48	2	118.48	119.50	0.1	400	0.01%
2024/04/02	0	103.25	2	108.50	109.00	-2	313	-0.63%
2024/03/26	1	98.76	0	0.00	96.30	1	266	0.38%
2024/03/22	0	0.00	4	97.50	98.00	-4	268	-1.49%
2024/03/21	4	99.17	0	0.00	98.90	4	267	1.50%
2024/03/20	0	0.00	0.1	98.50	99.00	-0.1	268	-0.02%
2024/03/19	0	0.00	0.3	98.96	98.50	-0.3	273	-0.12%
2024/03/18	1	99.40	0	0.00	99.70	1	272	0.37%
2024/03/15	0	0.00	1	98.90	98.90	-1	273	-0.37%
2024/03/14	0	99.77	1	101.00	99.70	-1	270	-0.36%
2024/03/13	0	98.61	0	0.00	98.90	0	262	0.00%
2024/03/12	1	97.14	1	98.50	104.50	0	252	0.00%
2024/03/08	0	93.10	0	0.00	92.80	0	233	0.00%
2024/03/07	0	95.90	0	0.00	94.70	0	233	0.00%
2024/03/06	0	99.00	0	0.00	98.90	0	226	0.01%
2024/03/04	1	99.90	0	0.00	100.00	1	233	0.43%
2024/02/23	0	0.00	1	91.40	91.40	-1	233	-0.43%
2024/02/22	1	94.00	0.1	93.40	93.00	0.9	239	0.38%
2023/12/28	1.1	90.42	0	0.00	91.00	1.1	236	0.45%
2023/12/27	0	91.60	0	0.00	91.50	0	236	0.01%
2023/12/05	1	91.50	0	0.00	91.40	1	214	0.47%
2023/12/01	1	94.90	0	0.00	94.40	1	210	0.47%
2023/11/29	0.1	95.10	0	0.00	95.30	0.1	201	0.05%
2023/11/28	0.2	93.50	0	0.00	93.80	0.2	190	0.10%
2023/11/20	1	85.00	0	0.00	85.80	1	148	0.67%
2023/11/14	0	0.00	0.3	78.73	79.90	-0.3	142	-0.21%
2023/11/13	1	80.00	0	0.00	79.90	1	143	0.70%
2023/11/10	0.1	80.30	0	0.00	80.40	0.1	146	0.07%
2023/10/16	0.2	80.60	0	0.00	80.10	0.2	221	0.09%
2023/09/22	0	0.00	0.3	84.62	84.20	-0.3	333	-0.09%
2023/09/19	1	89.00	0	0.00	89.10	1	335	0.30%
2023/09/18	1	86.70	0	0.00	87.10	1	333	0.30%
2023/09/15	1	87.30	0	0.00	87.50	1	336	0.30%
2023/09/05	0.1	86.90	0	0.00	86.00	0.1	402	0.02%
2023/08/10	0	0.00	1	88.20	87.60	-1	405	-0.25%
2023/07/11	0	0.00	1	104.00	103.00	-1	516	-0.19%
2023/07/06	1	101.00	1	98.50	96.70	0	496	0.00%
2023/07/05	0	0.00	1	96.40	99.20	-1	502	-0.20%
2023/07/04	1	94.80	0	0.00	95.50	1	502	0.20%
2023/06/30	0	0.00	1	93.20	93.20	-1	500	-0.20%
2023/06/27	1	93.10	3	92.53	92.50	-2	502	-0.40%
2023/06/26	3	94.90	0	0.00	94.20	3	500	0.60%
2023/06/20	0	0.00	6	96.23	95.40	-6	501	-1.20%
2023/06/16	5	104.70	4	103.38	102.00	1	486	0.21%
2023/06/15	7	98.49	3	100.17	100.50	4	456	0.88%
2023/06/14	2	95.30	0	0.00	95.40	2	434	0.46%
2023/06/08	2	94.30	2	91.90	91.90	0	425	0.00%
2023/05/24	0	0.00	2	95.10	95.00	-2	435	-0.46%
2023/05/23	0	0.00	4	95.28	94.80	-4	434	-0.92%
2023/05/19	12	95.99	9	94.98	95.10	3	436	0.69%
2023/05/16	2	92.10	0	0.00	95.00	2	431	0.46%
2023/05/12	1	90.96	0	0.00	90.30	1	423	0.24%
2023/05/11	0.1	89.31	0	0.00	85.80	0.1	414	0.02%
2023/05/09	0	93.80	0	0.00	93.30	0	415	0.00%
2023/05/04	0	95.40	2	94.70	94.90	-2	413	-0.48%
2023/05/03	0	95.20	0	0.00	94.70	0	415	0.00%
2023/04/28	0	0.00	1	94.00	95.10	-1	416	-0.24%
2023/04/26	0.1	92.60	0	0.00	92.50	0.1	408	0.01%
2023/04/20	0	99.05	0	0.00	98.20	0	376	0.00%
2023/04/19	2	104.00	0	0.00	101.50	2	366	0.55%
2023/04/18	0	102.75	0	0.00	99.70	0	352	0.00%
2023/04/17	0	101.50	1	96.60	103.00	-1	334	-0.30%
2023/04/14	1	99.30	0	0.00	96.00	1	303	0.33%
2023/04/13	0	92.90	0	0.00	94.20	0	224	0.00%
2023/04/11	0	0.00	1	91.90	91.90	-1	214	-0.47%
2023/04/10	1	92.70	0	0.00	92.50	1	214	0.47%
2023/04/07	0	90.45	0	0.00	90.70	0	200	0.00%
2023/03/30	0	87.00	0	0.00	87.40	0	191	0.01%
2023/03/29	0	0.00	1	85.70	85.50	-1	185	-0.54%
2023/03/28	0.3	86.41	0	0.00	86.10	0.3	186	0.16%
2023/03/27	0	88.80	0	0.00	88.20	0	186	0.01%
2023/03/24	0.2	87.90	0	0.00	88.70	0.2	187	0.11%
2023/03/14	0.1	85.50	0	0.00	85.50	0.1	198	0.03%
2023/03/08	0.1	90.87	0	0.00	90.00	0.1	214	0.03%
2023/02/16	0	86.16	1	85.80	85.90	-1	211	-0.47%
2023/01/31	0	0.00	0.1	78.38	78.80	-0.1	224	-0.03%
2023/01/30	0	0.00	0.1	76.80	77.20	-0.1	234	-0.02%
2023/01/16	0	0.00	1	73.90	73.90	-1	247	-0.40%
2022/12/12	1	79.10	1	79.80	80.30	0	438	0.00%
2022/12/06	0.1	84.20	0.1	83.50	83.90	-0.1	531	-0.01%
2022/12/02	0.1	79.80	0	0.00	81.40	0.1	549	0.01%
2022/12/01	0.1	80.05	0	0.00	79.70	0.1	558	0.02%
2022/11/29	1.3	77.96	0	0.00	77.70	1.3	588	0.21%
2022/11/17	0	0.00	1	77.40	78.10	-1	747	-0.13%
2022/11/11	1	75.00	0	0.00	75.00	1	738	0.14%
2022/10/28	0.1	71.60	0	72.70	71.10	0.1	703	0.01%
2022/10/27	0	71.80	0	0.00	72.90	0	699	0.00%
2022/10/11	0	0.00	3	80.17	79.50	-3	587	-0.51%
2022/09/28	0	0.00	1	76.30	75.00	-1	529	-0.19%
2022/09/23	3	90.00	0	0.00	86.50	3	496	0.60%
2022/09/22	0	0.00	1	87.50	88.00	-1	472	-0.21%
2022/09/20	0	0.00	1	87.90	87.60	-1	461	-0.22%
2022/09/15	3	90.60	3	90.50	90.50	0	413	0.00%
2022/09/13	2	86.00	1	86.00	86.00	1	364	0.27%
2022/09/06	0	0.00	6	80.02	78.50	-6	303	-1.98%
2022/09/05	1	81.10	0	0.00	80.50	1	312	0.32%
2022/09/01	0	0.00	5	85.60	85.70	-5	267	-1.87%
2022/08/31	0	0.00	4	89.60	91.00	-4	246	-1.62%
2022/08/30	0	0.00	2	89.30	89.60	-2	225	-0.89%
2022/08/29	1	88.50	1	92.00	90.70	0	204	0.00%
2022/08/26	2	88.50	0	0.00	88.50	2	152	1.31%
2022/08/25	1	79.10	1	80.20	80.50	0	139	0.00%
2022/08/24	2	73.20	0	0.00	73.20	2	109	1.82%
2022/07/29	0	0.00	3	65.20	65.80	-3	90	-3.30%
2022/07/18	3	64.77	0	0.00	64.60	3	87	3.44%
2022/06/21	0	0.00	10	64.44	63.30	-10	81	-12.23%
2022/06/17	15	65.84	0	0.00	63.50	15	75	19.98%
2022/06/15	10	68.83	0	0.00	66.60	10	65	15.18%
2022/06/14	3	71.70	2	71.45	67.30	1	59	1.67%
2021/11/23	0	0.00	1	62.10	62.00	-1	41	-2.39%
2021/11/19	1	61.20	0	0.00	61.40	1	36	2.73%
2021/11/17	0	0.00	1	62.90	63.20	-1	33	-3.02%
2021/11/15	0	0.00	1	59.60	59.70	-1	21	-4.56%
2021/06/07	1	52.00	0	0.00	51.90	1	50	2.00%
2021/04/20	1	59.80	0	0.00	59.00	1	39	2.52%
2021/04/19	0	0.00	1	61.20	60.20	-1	38	-2.57%
2021/04/16	0	0.00	2	57.95	58.40	-2	32	-6.09%
2021/01/29	1	51.50	0	0.00	51.30	1	39	2.55%
2021/01/21	1	54.20	0	0.00	54.50	1	38	2.57%
2021/01/04	1	59.00	0	0.00	59.00	1	42	2.34%
2020/09/03	0	0.00	1	51.70	51.50	-1	23	-4.21%
2020/07/17	1	51.50	0	0.00	51.00	1	31	3.17%
2020/07/10	0	0.00	0.1	53.00	52.80	-0.1	32	-0.31%
2020/06/10	0	0.00	1	57.30	57.30	-1	41	-2.38%
2020/06/05	0.1	57.30	0	0.00	57.30	0.1	43	0.23%
2020/05/06	0	0.00	1	54.70	54.30	-1	33	-2.99%
2020/04/30	0	0.00	1	51.70	53.30	-1	33	-3.03%
2020/04/29	0	0.00	1	50.30	50.90	-1	33	-3.03%
2020/04/27	0	0.00	1	50.00	49.55	-1	32	-3.11%
2020/04/23	0	0.00	5	49.56	49.80	-5	31	-15.95%
2020/04/21	0	0.00	6	47.88	47.75	-6	31	-19.35%
2020/04/20	1	47.70	0	0.00	48.40	1	30	3.32%
2020/04/13	6	47.08	0	0.00	47.45	6	28	20.94%
2020/04/07	4	44.38	0	0.00	44.75	4	27	14.71%
2019/12/26	0	0.00	1	70.00	70.00	-1	18	-5.46%
2019/12/24	1	70.20	0	0.00	69.80	1	18	5.48%
2019/12/16	0	0.00	0.1	70.40	70.30	-0.1	17	-0.58%
2019/08/19	0	0.00	1	88.00	89.40	-1	26	-3.76%
2019/08/16	0	0.00	1	82.30	81.90	-1	16	-6.12%
2019/08/15	1	80.80	0	0.00	81.00	1	14	6.83%
2019/03/28	0	0.00	1	81.00	81.00	-1	9	-10.15%
2019/02/21	1	81.80	0	0.00	81.00	1	17	5.67%
2019/02/18	0	0.00	1	82.40	82.30	-1	24	-4.02%
2018/11/28	0	0.00	2	81.00	81.50	-2	31	-6.33%
2018/11/13	1	85.40	0	0.00	86.10	1	30	3.28%
2018/11/12	0	0.00	1	93.20	92.10	-1	28	-3.55%
2018/09/27	2	85.20	0	0.00	84.60	2	18	10.71%
2018/09/18	0	0.00	2	80.50	80.50	-2	23	-8.34%
2018/08/23	0	0.00	1	83.70	83.40	-1	35	-2.80%
2018/08/15	1	82.50	0	0.00	82.40	1	37	2.70%
2018/06/22	1	90.90	0	0.00	90.00	1	73	1.37%
2018/05/23	1	76.00	1	77.00	77.10	0	66	0.00%
2018/05/22	0	0.00	1	77.00	77.00	-1	66	-1.52%
2018/05/21	1	76.30	0	0.00	77.00	1	66	1.50%
2018/05/18	0	0.00	3	76.70	77.00	-3	67	-4.45%
2018/05/17	1	75.50	0	0.00	76.50	1	66	1.50%
2018/05/16	2	75.85	0	0.00	76.40	2	66	3.00%