• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    1,078張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.170.382.370.4670.50-2.32,062-0.11%
2025/01/170.169.7800.0070.000.12,1320.00%
2025/01/0800.00170.0070.10-12,254-0.04%
2025/01/03069.6000.0069.4002,3120.00%
2024/12/2600.00270.2070.20-22,353-0.08%
2024/12/2500.00270.3070.30-22,359-0.08%
2024/12/2300.00168.5068.60-12,345-0.04%
2024/12/19168.0000.0067.9012,3010.04%
2024/12/18068.2000.0068.2002,2820.00%
2024/12/11168.8000.0069.0012,2590.04%
2024/12/10169.7000.0069.8012,2580.04%
2024/12/03071.30171.5071.50-12,279-0.04%
2024/12/020.171.40271.5071.30-1.92,264-0.08%
2024/11/2600.003.371.9972.00-3.32,258-0.15%
2024/11/2200.00472.1372.40-42,278-0.18%
2024/11/21370.6000.0072.2032,1930.14%
2024/11/2000.00172.3070.80-12,095-0.05%
2024/11/1900.00371.9072.30-31,983-0.15%
2024/11/13168.2000.0068.8011,6900.06%
2024/11/1200.004.569.7469.60-4.51,680-0.27%
2024/11/110.570.90270.9070.70-1.51,673-0.09%
2024/11/08270.4000.0070.4021,6620.12%
2024/11/0400.00270.8070.40-21,710-0.12%
2024/11/0100.00170.1070.00-11,787-0.06%
2024/10/29169.20169.7069.2001,7770.00%
2024/10/28269.50169.7070.0011,7680.06%
2024/10/25269.6000.0069.5021,7950.11%
2024/10/230.170.5000.0070.000.11,8970.00%
2024/10/22270.4500.0070.3021,9580.10%
2024/10/21170.2000.0070.1012,0300.05%
2024/10/180.170.5500.0070.200.12,1020.00%
2024/10/1600.00370.1772.80-32,232-0.13%
2024/10/15170.00170.5070.0002,3900.00%
2024/10/14070.5000.0070.0002,4120.00%
2024/10/11171.0000.0071.5012,3990.04%
2024/10/090.172.5000.0072.000.12,4280.00%
2024/10/08472.6000.0072.7042,5390.16%
2024/10/0700.00274.1074.20-22,556-0.08%
2024/10/04172.4000.0072.4012,5920.04%
2024/10/011.372.8700.0072.801.32,6700.05%
2024/09/30373.5000.0073.0032,7600.11%
2024/09/250.174.6000.0074.400.12,8870.00%
2024/09/24274.9000.0074.4022,9090.07%
2024/09/2300.003.276.1275.70-3.22,941-0.11%
2024/09/2000.00276.5075.80-22,999-0.07%
2024/09/1900.00276.0076.40-23,040-0.07%
2024/09/1800.00175.9975.40-13,123-0.03%
2024/09/16173.6000.0073.6013,2240.03%
2024/09/0900.00174.6075.00-13,767-0.03%
2024/09/06173.50174.4073.7003,8050.00%
2024/09/05174.40375.8074.00-23,880-0.05%
2024/09/04175.0000.0074.8013,9030.03%
2024/09/0200.00676.5576.80-63,927-0.15%
2024/08/30175.50176.2076.2003,9350.00%
2024/08/27374.8000.0075.3034,0330.07%
2024/08/260.174.801175.7675.50-10.94,058-0.27%
2024/08/2300.00173.4073.70-14,081-0.02%
2024/08/2200.00173.1073.10-14,150-0.02%
2024/08/19773.0100.0072.7074,6220.15%
2024/08/1600.00973.2073.50-94,793-0.19%
2024/08/1500.00273.9073.00-24,943-0.04%
2024/08/14173.2000.0074.1015,2070.02%
2024/08/13273.45273.7073.8005,3720.00%
2024/08/12274.10374.2374.40-15,431-0.02%
2024/08/09873.5600.0073.2085,5780.14%
2024/08/07473.68173.9073.9035,7380.05%
2024/08/06172.30272.0072.00-15,817-0.02%
2024/08/05471.1500.0070.2045,9100.07%
2024/08/02476.0000.0076.0045,8990.07%
2024/08/01476.6500.0076.8046,0700.07%
2024/07/31176.10276.6076.50-16,200-0.02%
2024/07/302.175.0100.0076.002.16,3720.03%
2024/07/29278.90175.9075.4016,7000.01%
2024/07/26776.60377.1076.8046,8130.06%
2024/07/23178.20278.0078.20-16,991-0.01%
2024/07/2200.00178.2077.00-17,268-0.01%
2024/07/19578.702.279.7378.702.87,6690.04%
2024/07/1800.000.381.1080.70-0.38,5710.00%
2024/07/170.582.90182.2082.10-0.59,158-0.01%
2024/07/16682.901082.9882.50-49,140-0.04%
2024/07/15281.05181.2081.2019,0080.01%
2024/07/11180.8000.0080.8019,0710.01%
2024/07/1000.00581.0681.70-59,169-0.05%
2024/07/0800.002.280.2480.10-2.29,166-0.02%
2024/07/051.177.14477.7379.50-2.99,149-0.03%
2024/07/04178.801278.4977.90-119,116-0.12%
2024/07/031279.1000.0079.30129,0430.13%
2024/07/01378.9300.0078.8038,9880.03%
2024/06/28279.0000.0078.9028,9940.02%
2024/06/26179.70480.3079.50-39,023-0.03%
2024/06/25180.7000.0080.9019,0200.01%
2024/06/2400.003.281.6281.90-3.28,985-0.04%
2024/06/21180.90481.3582.00-38,953-0.03%
2024/06/20180.001.180.5680.40-0.18,8640.00%
2024/06/191180.417.680.2880.403.48,8330.04%
2024/06/182.178.834079.6480.30-388,764-0.43%
2024/06/171477.594.577.9678.509.58,8170.11%
2024/06/141676.6300.0076.60168,7910.18%
2024/06/12177.70378.2077.70-28,924-0.02%
2024/06/110.677.001577.1076.80-14.48,926-0.16%
2024/06/0700.001476.9776.70-148,938-0.16%
2024/06/0617.175.81176.0076.2016.18,9810.18%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/04276.50576.5077.00-39,061-0.03%
2024/06/03276.00176.2076.7019,1350.01%
2024/05/311175.7900.0075.70119,2890.12%
2024/05/301.476.7000.0075.901.49,3810.01%
2024/05/293.276.844.176.5976.50-0.99,624-0.01%
2024/05/285.478.05578.5077.600.49,9220.00%
2024/05/274.177.8500.0078.704.19,8800.04%
2024/05/24776.57477.0378.2039,8190.03%
2024/05/239.675.85576.0276.104.69,7370.05%
2024/05/225.278.2500.0077.705.29,5790.05%
2024/05/217.179.232.180.3579.1059,4400.05%
2024/05/205.180.100.281.7079.804.99,3020.05%
2024/05/17380.07680.6380.70-39,059-0.03%
2024/05/163.178.89179.1078.402.18,9240.02%
2024/05/156.179.1911.279.2278.10-5.19,003-0.06%
2024/05/14378.47278.1577.8018,8670.01%
2024/05/13277.45277.8077.5008,7990.00%
2024/05/100.878.8500.0078.600.88,7130.01%
2024/05/09180.432.379.5179.20-1.28,615-0.01%
2024/05/08681.62181.4181.4058,4810.06%
2024/05/074.281.70582.0282.00-0.88,390-0.01%
2024/05/067.485.46984.7684.00-1.68,186-0.02%
2024/05/037.187.045.185.9385.5028,0680.03%
2024/05/021487.9424.286.8987.60-10.27,893-0.13%
2024/04/30984.65784.4784.4027,5500.03%
2024/04/29885.781885.7685.30-107,379-0.14%
2024/04/261385.748.185.0783.604.97,1200.07%
2024/04/251884.152284.0784.40-46,789-0.06%
2024/04/244184.403184.1281.40106,3180.16%
2024/04/239.779.1947.578.6481.50-37.85,400-0.70%
2024/04/2200.001.275.0875.20-1.24,798-0.02%
2024/04/19274.1000.0074.1024,7550.04%
2024/04/18775.56575.9075.8024,7000.04%
2024/04/17475.432675.8275.50-224,683-0.47%
2024/04/165.373.49273.5572.703.34,6100.07%
2024/04/15676.222476.4976.10-184,489-0.40%
2024/04/12375.2000.0075.2034,4150.07%
2024/04/11074.90174.8074.50-14,398-0.02%
2024/04/104.575.0000.0074.804.54,5940.10%
2024/04/0900.00675.6375.80-64,757-0.13%
2024/04/08375.7300.0075.8034,8020.06%
2024/04/03174.6000.0074.6014,7600.02%
2024/04/021074.85274.9574.7084,7580.17%
2024/04/0123.275.23175.1075.1022.24,7460.47%
2024/03/292875.222375.5675.0054,7470.11%
2024/03/282376.50177.0076.60224,6810.47%
2024/03/27574.90175.5075.4044,6300.09%
2024/03/267.176.064.477.2975.302.74,6250.06%
2024/03/255.275.9200.0075.705.24,5640.11%
2024/03/22677.650.277.2076.805.84,5400.13%
2024/03/210.377.16277.7077.00-1.74,551-0.04%
2024/03/20277.305.178.5278.00-3.14,493-0.07%
2024/03/19275.8000.0075.8024,2550.05%
2024/03/1800.00275.3575.50-24,242-0.05%
2024/03/152.274.071474.0273.90-11.84,206-0.28%
2024/03/14076.30175.6075.60-14,111-0.02%
2024/03/132.576.14875.8075.80-5.54,043-0.14%
2024/03/12175.01375.4776.80-24,029-0.05%
2024/03/110.175.8000.0075.800.14,0220.00%
2024/03/080.175.07175.3074.50-0.94,013-0.02%
2024/03/075.476.615.176.2476.000.43,9280.01%
2024/03/06277.75978.6377.20-73,856-0.18%
2024/03/051277.44677.4777.0063,7020.16%
2024/03/041177.06677.9877.5053,5980.14%
2024/03/0112.177.6511.177.0178.200.93,3470.03%
2024/02/27173.70273.6073.70-13,090-0.03%
2024/02/2600.007.375.1675.10-7.33,108-0.23%
2024/02/231.174.87374.3773.50-23,065-0.06%
2024/02/22274.503.674.3874.90-1.63,063-0.05%
2024/02/21274.25574.2074.40-33,044-0.10%
2024/02/205.674.09473.6374.001.63,0500.05%
2024/02/19474.45274.2574.0023,0760.07%
2024/02/164.874.13674.1574.30-1.23,058-0.04%
2024/02/15571.20171.0071.0042,9950.13%
2024/02/05071.8000.0072.0003,0220.00%
車市三雄2024年營收創高UDN聯合新聞網－24天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章