• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223330.30111.630.9532.20-78.647,671-0.16% 大賣/
2024/11/2172.128.939629.1229.30-2445,040-0.05%
2024/11/206628.414428.2728.252243,3650.05%
2024/11/1915628.8610828.8128.704843,1560.11% 大買/大賣/
2024/11/18111.228.645128.4627.7060.240,7410.15% 大買/
2024/11/15108.528.71193.528.6429.10-8538,235-0.22% 大買/大賣/
2024/11/1437.526.722726.5926.7010.534,5910.03%
2024/11/137527.314227.3926.953334,2120.10%
2024/11/121525.701625.7525.70-132,9860.00%
2024/11/111226.772926.5226.30-1733,052-0.05%
2024/11/084127.417827.3027.25-3734,068-0.11%
2024/11/0792.527.708227.6927.2510.534,0330.03%
2024/11/064426.9311127.3727.55-6732,200-0.21% 大賣/
2024/11/05725.816.225.8425.750.829,3870.00%
2024/11/04525.403525.9125.75-3029,650-0.10%
2024/11/011324.72724.4924.80629,4130.02%
2024/10/302924.79425.0524.752529,5320.08%
2024/10/2911.525.201325.1525.05-1.529,651-0.01%
2024/10/2812.525.2513.325.3825.40-0.829,7700.00%
2024/10/2523.125.1010425.1525.55-80.929,508-0.27% 大賣/
2024/10/242024.636.324.3024.1513.729,3600.05%
2024/10/23625.198.225.0824.85-2.229,425-0.01%
2024/10/221125.601525.3025.30-429,771-0.01%
2024/10/212125.781225.8625.70930,3060.03%
2024/10/1867.225.8652.826.1426.1514.430,3850.05%
2024/10/1773.626.247226.3825.701.629,6550.01%
2024/10/16924.7625.524.4524.80-16.528,279-0.06%
2024/10/151323.532723.7123.20-1428,756-0.05%
2024/10/143423.529324.0822.80-5930,374-0.19%
2024/10/1100.005123.6924.00-5133,385-0.15%
2024/10/09721.992021.9321.85-1334,051-0.04%
2024/10/08121.70121.6021.60035,5010.00%
2024/10/0700.001921.6922.00-1940,229-0.05%
2024/10/042021.2500.0021.002040,1530.05%
2024/10/011821.45121.5021.501740,9630.04%
2024/09/302121.523821.6921.70-1742,099-0.04%
2024/09/27221.45221.6021.75042,1570.00%
2024/09/261121.811822.6621.30-742,092-0.02%
2024/09/2500.002121.2021.30-2141,487-0.05%
2024/09/24220.85220.7320.80041,5850.00%
2024/09/231920.951021.1520.90941,6630.02%
2024/09/20221.38121.1521.00141,9330.00%
2024/09/19121.15820.9921.30-741,964-0.02%
2024/09/182.120.851.521.1720.950.642,0440.00%
2024/09/161721.094.221.1921.1012.842,1920.03%
2024/09/13821.10321.0521.05542,3820.01%
2024/09/12420.951221.0520.95-842,642-0.02%
2024/09/11520.55120.6520.30442,7640.01%
2024/09/101320.49320.7720.351043,4500.02%
2024/09/09120.651020.5121.00-944,267-0.02%
2024/09/06921.18921.0320.95044,3990.00%
2024/09/05621.5300.0021.10644,5160.01%
2024/09/048.121.491120.8621.45-2.944,838-0.01%
2024/09/03723.44923.2422.80-246,0700.00%
2024/09/02423.182323.2023.10-1948,267-0.04%
2024/08/302723.871724.0623.801048,3490.02%
2024/08/291023.88223.8323.75849,4620.02%
2024/08/28423.40523.4423.40-149,5960.00%
2024/08/27323.431223.2923.35-949,610-0.02%
2024/08/26323.5517.423.3623.25-14.449,598-0.03%
2024/08/23623.025823.0523.35-5249,663-0.10%
2024/08/221923.692223.8323.50-349,563-0.01%
2024/08/211424.114623.7223.70-3249,438-0.06%
2024/08/207.124.31324.2524.104.148,9420.01%
2024/08/19123.705.523.9824.15-4.548,760-0.01%
2024/08/1611.323.972523.8523.75-13.748,710-0.03%
2024/08/151223.6112.223.6323.55-0.248,6480.00%
2024/08/14423.99524.1424.10-148,2740.00%
2024/08/13523.911024.1123.80-548,247-0.01%
2024/08/123624.232024.1923.951648,0260.03%
2024/08/0912.223.142723.3024.05-14.947,130-0.03%
2024/08/089.121.991122.2521.90-1.946,3060.00%
2024/08/071521.97921.8921.80646,0370.01%
2024/08/065520.591619.9220.703945,4690.09%
2024/08/0535.121.151621.0020.9519.144,7270.04%
2024/08/02423.31223.5023.25244,3230.00%
2024/08/01224.081623.9924.05-1444,138-0.03%
2024/07/312623.52823.6423.451843,6270.04%
2024/07/304522.486322.4622.95-1843,062-0.04%
2024/07/2925.123.542622.9322.65-142,7030.00%
2024/07/268.223.115623.2523.40-47.842,133-0.11%
2024/07/2344.924.78424.4623.9040.941,6820.10%
2024/07/2239.524.1858.924.3823.95-19.440,917-0.05%
2024/07/1934.526.022925.9025.505.539,8150.01%
2024/07/1813.126.0456.125.6126.10-43.138,965-0.11%
2024/07/1745.426.797026.5626.50-24.638,159-0.06%
2024/07/16210.727.08156.426.5526.3554.336,7930.15% 大買/大賣/
2024/07/15105.327.8099.627.5626.705.735,0000.02% 大買/
2024/07/12371.427.05188.427.4127.5518332,4730.56% 大買/大賣/鉅額交易
2024/07/1145.724.7037.825.5025.857.927,5580.03%
2024/07/1061.123.846123.7023.500.126,5960.00%
2024/07/0921523.9012523.4523.559024,9180.36% 大買/大賣/
2024/07/08223.80223.8023.80020,1520.00%
2024/07/051321.232721.6421.65-1420,055-0.07%
2024/07/041518.6146.318.9519.70-31.319,208-0.16%
2024/07/0300.001118.0918.25-1117,996-0.06%
2024/07/02217.75317.5717.60-117,776-0.01%
2024/07/01017.8000.0017.75017,6530.00%
2024/06/2800.002018.0417.90-2017,579-0.11%
2024/06/2700.00217.8517.70-217,357-0.01%
2024/06/252.118.25318.3518.35-116,920-0.01%
2024/06/241818.39818.4618.351016,6880.06%
2024/06/211418.4415.418.4318.35-1.416,517-0.01%
2024/06/20718.2917.118.3418.35-10.116,327-0.06%
2024/06/1911.518.231018.4718.101.516,1260.01%
2024/06/181118.181518.3218.10-415,824-0.03%
2024/06/17318.40318.3318.25015,6420.00%
2024/06/143717.804818.4218.40-1114,889-0.07%
2024/06/13717.641217.5117.40-513,932-0.04%
2024/06/127.517.271217.1917.30-4.513,720-0.03%
2024/06/1146.217.461417.5317.2032.213,5080.24%
2024/06/0795.518.2311418.0817.70-18.513,079-0.14% 大賣/
2024/06/06165.718.3112818.3318.2537.711,5720.33% 大買/大賣/
2024/06/05117.05516.8717.00-49,213-0.04%
2024/06/0411217.642917.0416.85839,0190.92% 大買/
2024/06/031317.186217.0717.25-497,532-0.65%
2024/05/31516.6500.0016.7557,1170.07%
2024/05/2900.00316.9216.75-37,034-0.04%
2024/05/28416.78616.6516.75-26,834-0.03%
2024/05/27116.752916.8016.70-286,742-0.42%
2024/05/24216.53116.4516.4516,6640.02%
2024/05/23916.601916.5216.45-106,566-0.15%
2024/05/22416.831916.8116.75-156,393-0.23%
2024/05/212116.5630.216.7816.70-9.26,152-0.15%
2024/05/20116.30816.3016.40-76,192-0.11%
2024/05/17616.171016.3016.30-46,026-0.07%
2024/05/16416.302116.1616.10-175,697-0.30%
2024/05/151416.254716.1216.00-335,509-0.60%
2024/05/14715.36315.3815.3544,8210.08%
2024/05/13514.95415.0415.3514,7970.02%
2024/05/100.214.9000.0014.950.24,7220.00%
2024/05/09114.7500.0014.6514,7000.02%
2024/05/0800.00214.9014.80-24,680-0.04%
2024/05/0200.00114.6014.60-14,580-0.02%
2024/04/2600.00314.6014.60-34,759-0.06%
2024/04/2400.001014.7014.70-104,935-0.20%
2024/04/23114.5500.0014.6515,0680.02%
2024/04/2200.00114.6014.45-15,440-0.02%
2024/04/19114.50514.4214.40-45,532-0.07%
2024/04/18014.8000.0014.8505,5090.00%
2024/04/171.114.4500.0014.501.15,4820.02%
2024/04/121014.951115.1515.00-15,575-0.02%
2024/04/11214.9800.0015.0025,5390.04%
2024/04/10715.2700.0015.1075,5840.13%
2024/04/090.115.0000.0015.050.15,5940.00%
2024/04/08015.00114.9514.95-15,625-0.02%
2024/04/03215.03215.0015.0505,7220.00%
2024/04/0200.003515.1415.10-355,780-0.61%
2024/04/01115.302115.2115.30-205,866-0.34%
2024/03/2900.00715.1615.20-76,017-0.12%
2024/03/2800.00615.3015.20-66,172-0.10%
2024/03/27115.252515.2515.30-246,273-0.38%
2024/03/25515.5000.0015.4057,7200.06%
2024/03/2200.00915.3515.30-97,697-0.12%
2024/03/2100.002315.4015.30-237,813-0.29%
2024/03/201215.251615.2515.20-47,799-0.05%
2024/03/18014.9800.0015.1507,8500.00%
2024/03/1310.114.9000.0014.9010.18,0910.12%
2024/03/122015.1000.0015.10208,7090.23%
2024/03/1100.00314.8814.85-38,699-0.03%
2024/03/08115.003014.9714.80-298,750-0.33%
2024/03/071015.10515.1015.0558,8370.06%
2024/03/06215.30315.2515.25-18,792-0.01%
2024/03/0500.001315.2515.25-138,791-0.15%
2024/03/04715.481215.4015.25-58,776-0.06%
2024/03/011715.271815.3015.25-18,699-0.01%
2024/02/2716.115.4900.0015.3516.18,7830.18%
2024/02/260.215.68115.8015.60-0.88,862-0.01%
2024/02/23815.86115.9015.6578,9930.08%
2024/02/222515.73115.8015.85249,0530.27%
2024/02/211115.981116.2315.8509,2000.00%
2024/02/1900.002015.7015.80-208,914-0.22%
2024/02/1600.005015.5015.45-508,870-0.56%
2024/02/153515.1600.0015.10358,7720.40%
2024/02/0500.001515.2515.25-158,736-0.17%
2024/02/021015.2500.0015.25108,7100.11%
2024/01/311015.4000.0015.40108,6690.12%
2024/01/3000.00115.4515.55-18,685-0.01%
2024/01/25215.9000.0015.8028,6780.02%
2024/01/23115.7500.0015.9018,6730.01%
2024/01/221215.90215.8515.85108,6420.12%
2024/01/19015.4500.0015.6008,5250.00%
2024/01/1800.00115.4015.50-18,416-0.01%
2024/01/171715.4400.0015.20178,3950.20%
2024/01/164015.75515.7615.80358,2660.42%
2024/01/15215.35615.5915.65-47,886-0.05%
2024/01/12515.1500.0015.2057,7970.06%
2024/01/11115.201815.1515.20-177,831-0.22%
2024/01/101515.28315.5515.10127,9230.15%
2024/01/094015.9000.0015.80407,8040.51%
2024/01/08616.1400.0016.2067,7850.08%
2024/01/05116.20116.1516.0507,8000.00%
2024/01/0433.116.001516.0516.0518.17,7880.23%
2024/01/033716.34316.3316.25347,8500.43%
2024/01/02216.100.216.1516.201.87,8540.02%
2023/12/292416.501616.3916.2587,8150.10%
2023/12/28716.3100.0016.3577,7290.09%
2023/12/2715.116.4100.0016.3515.17,6980.20%
2023/12/26316.45216.3516.4017,6230.01%
2023/12/251116.16216.3016.2597,5030.12%
2023/12/22216.0000.0016.1527,3660.03%
2023/12/2116.116.29616.3316.2010.17,2690.14%
2023/12/202716.813616.7016.90-96,933-0.13%
2023/12/191115.6500.0015.60115,8000.19%
2023/12/1815.216.2300.0015.9515.25,7930.26%
2023/12/1400.00316.0015.85-35,831-0.05%
2023/12/12315.7700.0015.7535,8610.05%
2023/12/111016.0300.0016.00105,8480.17%
2023/12/0800.001016.1516.15-105,878-0.17%
2023/12/076.116.373816.2916.15-31.95,809-0.55%
2023/12/05215.70115.8015.6515,7280.02%
2023/12/04615.9800.0016.1065,7460.10%
2023/11/3000.00215.7815.75-26,052-0.03%
2023/11/271015.601115.6015.55-16,666-0.01%
2023/11/2400.00315.7815.85-36,651-0.05%
2023/11/22115.7000.0015.7016,7530.01%
2023/11/211.115.45115.4015.450.16,6700.00%
2023/11/20115.20215.2015.20-16,754-0.01%
2023/11/170.115.10315.0015.05-2.96,711-0.04%
2023/11/1600.00114.8014.80-16,725-0.01%
2023/11/10414.4000.0014.4047,5380.05%
2023/11/0800.00414.6014.50-48,110-0.05%
2023/11/070.114.4500.0014.400.18,2520.00%
2023/11/032014.35814.3514.45128,7320.14%
2023/11/0200.00214.2014.25-28,936-0.02%
2023/11/010.114.0500.0013.950.19,2190.00%
2023/10/312.114.0000.0013.902.19,6560.02%
2023/10/3000.00214.3014.25-210,189-0.02%
2023/10/2700.005814.2514.20-5811,341-0.51%
2023/10/26214.2500.0014.20214,0540.01%
2023/10/25314.4800.0014.45314,2920.02%
2023/10/2300.00414.3014.30-414,788-0.03%
2023/10/20114.152014.3014.20-1915,387-0.12%
2023/10/1900.00214.4014.40-215,708-0.01%
2023/10/181714.1500.0014.001716,0840.11%
2023/10/17214.60414.4314.35-216,475-0.01%
2023/10/16214.50314.5014.55-118,001-0.01%
2023/10/13114.7000.0014.75122,3270.00%
2023/10/12414.9500.0015.00424,0610.02%
2023/10/11115.001.114.9114.90-0.124,6370.00%
2023/10/061014.851114.8514.80-125,7330.00%
2023/10/05115.1000.0015.15126,0200.00%
2023/10/03215.40315.4015.35-126,6270.00%
2023/10/021015.551.815.5315.558.227,0580.03%
2023/09/26615.2800.0015.25628,9790.02%
2023/09/25215.40515.5015.50-329,177-0.01%
2023/09/221015.30115.3515.35929,2810.03%
2023/09/211015.1800.0015.301029,3350.03%
2023/09/2000.00215.5015.35-229,431-0.01%
2023/09/1900.005.215.3515.30-5.229,571-0.02%
2023/09/181515.451215.4915.45329,7260.01%
2023/09/152715.6100.0015.552730,1020.09%
2023/09/1400.00115.8015.75-130,2840.00%
2023/09/13415.54415.5315.65031,2770.00%
2023/09/12115.70515.8115.70-432,606-0.01%
2023/09/116316.02115.9515.656232,5980.19%
2023/09/081716.5500.0016.551732,2390.05%
2023/09/071316.53616.4016.40732,3460.02%
2023/09/061116.57116.7016.651032,8580.03%
2023/09/05116.753716.6116.80-3633,083-0.11%
2023/09/043016.231616.4016.351432,8520.04%
2023/09/011616.612416.6816.60-832,853-0.02%
2023/08/311616.021316.1316.10332,6530.01%
2023/08/3000.002.116.1516.20-2.132,694-0.01%
2023/08/291516.2400.0016.151532,7780.05%
2023/08/283216.56716.7716.502532,6810.08%
2023/08/25516.55316.8316.60232,6350.01%
2023/08/241917.004216.8516.60-2332,701-0.07%
2023/08/232916.81416.9316.802532,5740.08%
2023/08/22216.78216.7316.65032,3980.00%
2023/08/21216.553716.6016.60-3532,218-0.11%
2023/08/1817.116.78616.6716.3511.132,0990.03%
2023/08/171316.785316.7416.80-4031,890-0.13%
2023/08/161216.061616.3316.50-431,610-0.01%
2023/08/15616.18716.3416.35-131,4120.00%
2023/08/1400.00215.7015.75-231,067-0.01%
2023/08/111116.15316.0515.95830,9100.03%
2023/08/102116.1300.0016.002130,7900.07%
2023/08/090.216.80816.7416.85-7.830,419-0.03%
2023/08/08616.5315.316.7516.75-9.330,283-0.03%
2023/08/0700.0013.216.7316.85-13.230,157-0.04%
2023/08/04516.5624.316.6116.70-19.329,867-0.06%
2023/08/023816.391616.3816.102229,4370.07%
2023/08/0177.217.09817.3116.8069.228,8590.24%
2023/07/3177.117.5813117.7117.30-53.927,726-0.19% 大賣/
2023/07/2829.416.25916.3616.3520.425,0120.08%
2023/07/2713.116.25716.4016.406.124,7550.02%
2023/07/261716.29516.3116.151224,4860.05%
2023/07/2538.516.661916.6016.5019.524,2360.08%
2023/07/241716.172416.1816.20-723,635-0.03%
2023/07/211416.401616.4116.50-223,315-0.01%
2023/07/2053.116.38616.3516.6047.122,9140.21%
2023/07/1988.116.7910116.8016.30-12.922,441-0.06% 大賣/
2023/07/18269.318.25229.218.1417.7040.120,9280.19% 大買/大賣/
2023/07/17106.317.114317.1417.4563.316,6370.38% 大買/
2023/07/147516.611116.4216.556414,9360.43%
2023/07/135016.469816.6416.15-4814,526-0.33%
2023/07/121616.102216.0815.95-613,819-0.04%
2023/07/112215.82815.8415.851413,4760.10%
2023/07/10515.55115.5515.50413,1110.03%
2023/07/071815.691615.8615.90212,8800.02%
2023/07/06615.811915.8115.90-1312,414-0.10%
2023/07/052116.1013.316.1815.657.812,1760.06%
2023/07/048115.995415.8916.352711,4790.24%
2023/07/031315.05415.0515.00910,4290.09%
2023/06/30414.56414.6914.75010,2190.00%
2023/06/293.614.6500.0014.553.610,1030.04%
2023/06/28214.70114.8014.55110,0370.01%
2023/06/272.514.781914.9214.70-16.59,895-0.17%
2023/06/261615.131915.2115.05-39,692-0.03%
2023/06/213415.292615.2215.3589,4420.08%
2023/06/202714.994214.8814.80-159,028-0.17%
2023/06/1911415.5510415.5115.20108,7920.11% 大買/大賣/
2023/06/1623.114.9157.315.0915.50-34.27,759-0.44%
2023/06/15114.05414.0114.10-36,319-0.05%
2023/06/141113.93813.9013.9036,2480.05%
2023/06/13913.975113.9313.95-426,254-0.67%
2023/06/124314.512614.4614.20176,0590.28%
2023/06/091214.25814.2814.3545,4810.07%
2023/06/081514.062514.0914.05-105,258-0.19%
2023/06/073813.9800.0014.00385,1820.73%
2023/06/0600.004314.0613.95-435,093-0.84%
2023/06/02313.851.713.7613.851.34,8620.03%
2023/06/0100.002013.7513.75-204,767-0.42%
2023/05/314013.69413.6413.65364,6980.77%
2023/05/30313.5711.513.6813.65-8.54,601-0.18%
2023/05/29213.48113.5013.5014,4560.02%
2023/05/19513.2830.113.3013.25-25.14,417-0.57%
2023/05/183013.1500.0013.20304,3870.68%
2023/05/1600.002412.9513.05-244,306-0.56%
2023/05/1000.00113.0513.00-14,216-0.02%
2023/05/02113.2000.0013.2014,5490.02%
2023/04/2700.001.213.0613.10-1.24,596-0.03%
2023/04/2618.213.000.313.0513.05184,6590.39%
2023/04/2500.00013.1513.0504,7420.00%
2023/04/246.513.1500.0013.156.54,7370.14%
2023/04/21213.3000.0013.1024,7290.04%
2023/04/20113.602413.5213.40-234,714-0.49%
2023/04/19713.74713.6513.6004,6420.00%
2023/04/18413.69613.6313.60-24,562-0.04%
2023/04/175413.761613.7313.70384,3760.87%
2023/04/13213.33213.3013.2503,7810.00%
2023/04/1200.001313.2813.35-133,777-0.34%
2023/04/1100.00113.2513.20-13,751-0.03%
2023/04/1000.00113.2013.20-13,758-0.03%
2023/03/31113.1000.0013.1013,7360.03%
2023/03/2900.00113.0013.05-13,753-0.03%
2023/03/2800.00013.3013.1003,8410.00%
2023/03/27113.2000.0013.2013,8380.03%
2023/03/24713.20213.1513.1053,8690.13%
2023/03/23713.23313.2313.2043,8650.10%
2023/03/22413.302313.2813.30-193,896-0.49%
2023/03/21013.1500.0013.0503,9560.00%
2023/03/20413.03513.0012.95-14,094-0.02%
2023/03/17612.9000.0012.8564,1540.14%
2023/03/1610.512.9100.0012.8510.54,1710.25%
2023/03/15213.1300.0013.1024,1890.05%
2023/03/142113.1900.0013.15214,2460.49%
2023/03/13713.26313.3513.3044,3020.09%
2023/03/10513.70713.9013.70-24,395-0.05%
2023/03/081213.89113.9013.95114,4640.25%
2023/03/07113.85213.7813.85-14,495-0.02%
2023/03/0600.002.413.7113.70-2.44,448-0.05%
2023/03/03513.651613.6513.65-114,442-0.25%
2023/03/024113.6000.0013.60414,4770.92%
2023/03/0100.001113.6013.65-114,506-0.24%
2023/02/241113.7500.0013.70114,5500.24%
2023/02/221113.711013.8013.7514,6390.02%
2023/02/2100.000.113.9013.90-0.14,6740.00%
2023/02/2000.001013.8013.90-104,738-0.21%
2023/02/171013.7000.0013.80104,9110.20%
2023/02/16513.7000.0013.7055,0160.10%
2023/02/1400.00113.7013.65-16,016-0.02%
2023/02/0800.001113.7513.70-116,840-0.16%
2023/02/070.113.7700.0013.850.16,9200.00%
2023/02/060.113.8000.0013.900.17,0490.00%
2023/02/030.113.7500.0013.850.17,1630.00%
2023/02/021.113.6500.0013.751.17,1690.02%
2023/01/31213.45213.4013.5007,2380.00%
2023/01/30213.301913.4013.30-177,336-0.23%
2023/01/16312.9800.0013.0537,4540.04%
2023/01/1313.113.1500.0013.0513.17,4540.18%
2023/01/121213.40113.4013.35117,5350.15%
2023/01/11113.501013.5513.45-97,767-0.12%
2023/01/10213.5500.0013.4528,1620.02%
2023/01/0900.001013.7513.70-108,394-0.12%
2023/01/0600.001113.5513.55-118,884-0.12%
2023/01/05113.5000.0013.50110,2090.01%
2022/12/26113.652013.7013.75-1911,913-0.16%
2022/12/23113.701013.6513.65-912,015-0.07%
2022/12/210.313.8200.0013.700.312,4970.00%
2022/12/2000.00413.7013.65-413,107-0.03%
2022/12/160.114.101814.0514.10-17.913,481-0.13%
2022/12/151.114.2000.0014.201.113,4590.01%
2022/12/1400.00114.3014.35-113,466-0.01%
2022/12/1300.001014.2514.20-1013,443-0.07%
2022/12/121014.07714.1014.05313,3830.02%
2022/12/097.214.40314.4514.454.213,3630.03%
2022/12/0800.00214.3514.35-213,602-0.01%
2022/12/070.114.3000.0014.250.114,0140.00%
2022/12/06214.45314.3814.40-114,036-0.01%
2022/12/052.214.5500.0014.402.214,2240.02%
2022/12/02314.402514.4114.40-2214,144-0.16%
2022/12/01214.10614.1314.15-413,949-0.03%
2022/11/29114.000.114.0014.00113,8060.01%
2022/11/28113.6000.0013.85113,9150.01%
2022/11/25313.7500.0013.75313,9430.02%
2022/11/2400.00213.9013.90-214,027-0.01%
2022/11/22513.951413.9514.00-913,992-0.06%
2022/11/2100.00413.9113.90-413,991-0.03%
2022/11/181013.9500.0013.751013,9470.07%
2022/11/165.113.830.413.8513.704.713,8870.03%
2022/11/1531.613.6861.613.7013.70-3014,034-0.21%
2022/11/1439.113.83413.8313.9035.113,9690.25%
2022/11/1124.213.951313.8013.7511.213,8600.08%
2022/11/102714.01313.9313.852413,5740.18%
2022/11/09415.0321.114.9615.00-17.112,910-0.13%
2022/11/08214.60614.7814.60-412,694-0.03%
2022/11/071214.750.114.7014.8011.912,5460.09%
2022/11/0400.00314.6014.60-312,426-0.02%
2022/11/03314.354.114.4014.50-1.112,362-0.01%
2022/11/02814.382.114.4014.405.912,2720.05%
2022/11/01814.314114.3114.35-3312,149-0.27%
2022/10/31114.15514.1214.15-411,968-0.03%
2022/10/285.114.00414.0014.001.111,9390.01%
2022/10/2714.214.032713.9413.95-12.811,824-0.11%
2022/10/26213.75213.8513.85011,7770.00%
2022/10/251013.75513.7213.70511,6680.04%
2022/10/241713.8915.713.9613.851.311,5930.01%
2022/10/21713.88313.8813.85411,5220.03%
2022/10/207.113.80614.1014.101.111,4830.01%
2022/10/1916.114.00413.8013.8012.111,3170.11%
2022/10/181114.252614.3214.20-1511,094-0.14%
2022/10/172413.72614.1314.201810,7370.17%
2022/10/141914.212114.2214.20-210,495-0.02%
2022/10/1323.114.451713.9013.756.110,0220.06%
2022/10/122214.352314.2014.40-18,724-0.01%
2022/10/11513.372513.4313.35-207,876-0.25%
2022/10/07113.90213.8513.85-17,799-0.01%
2022/10/0600.00513.7513.80-57,749-0.06%
2022/10/05413.80213.6513.6527,7280.03%
2022/10/04513.7015.113.7713.85-10.17,565-0.13%
2022/10/0300.00313.4213.35-37,350-0.04%
2022/09/3000.00413.3513.35-47,350-0.05%
2022/09/29113.251113.2513.30-107,315-0.14%
2022/09/282113.1100.0013.00217,1780.29%
2022/09/273213.782713.6413.8056,9800.07%
2022/09/262413.223513.2013.25-116,491-0.17%
2022/09/2300.00913.2413.30-96,525-0.14%
2022/09/2200.00113.3013.35-16,508-0.02%
2022/09/21213.3500.0013.2526,5010.03%
2022/09/1900.00113.3513.35-16,621-0.02%
2022/09/16213.48113.4513.5516,6240.02%
2022/09/152614.04114.1013.75256,5710.38%
2022/09/141813.992114.0014.05-36,331-0.05%
2022/09/131413.822113.6813.60-75,983-0.12%
2022/09/12513.541213.6613.60-75,967-0.12%
2022/09/06113.0500.0012.9015,9880.02%
2022/09/026013.45713.4113.40536,1140.87%
2022/09/01313.3200.0013.2536,0750.05%
2022/08/31113.201513.4913.50-146,038-0.23%
2022/08/292513.03213.1013.10235,9640.39%
2022/08/263213.302013.3513.40125,9550.20%
2022/08/24213.10613.1213.10-46,193-0.06%
2022/08/23113.05313.0813.05-26,708-0.03%
2022/08/223413.441013.4313.25246,7680.35%
2022/08/192713.211013.2013.30176,5840.26%
2022/08/18212.85112.8512.8516,5120.02%
2022/08/171012.8500.0012.80106,5410.15%
2022/08/16312.85212.8012.8016,5900.02%
2022/08/151213.0400.0012.90126,6760.18%
2022/08/12112.9500.0012.9516,6950.01%
2022/08/11413.00213.0013.0026,8630.03%
2022/08/101212.90212.9512.95106,9430.14%
2022/08/09312.75112.7512.8026,9870.03%
2022/08/08112.50212.7012.75-17,167-0.01%
2022/08/0500.00212.4512.55-27,253-0.03%
2022/08/04112.10112.3512.3507,3110.00%
2022/08/02112.401112.4012.45-107,411-0.13%
2022/08/011012.85112.8512.8597,5000.12%
2022/07/2900.00312.8012.85-37,581-0.04%
2022/07/2700.001012.8512.85-107,764-0.13%
2022/07/26512.7700.0012.8057,8830.06%
2022/07/222012.8800.0012.85208,6250.23%
2022/07/20112.80112.7012.7009,5590.00%
2022/07/19112.701112.7012.75-109,765-0.10%
2022/07/1800.00112.7512.70-19,994-0.01%
2022/07/151612.6000.0012.601610,2400.16%
2022/07/13212.4000.0012.45210,7620.02%
2022/07/12112.20112.1012.10011,0230.00%
2022/07/08112.30112.3012.30011,4990.00%
2022/07/05511.90611.7412.15-111,799-0.01%
2022/07/011.311.9100.0011.901.312,0210.01%
2022/06/28213.7000.0013.45214,3080.01%
2022/06/2700.002013.6513.65-2015,559-0.13%
2022/06/22513.20113.3013.30416,3510.02%
2022/06/20513.1000.0013.05516,8040.03%
2022/06/1600.00113.6513.35-116,949-0.01%
2022/06/15313.68913.8313.65-616,929-0.04%
2022/06/14713.391113.1613.50-416,851-0.02%
2022/06/13213.351413.2613.25-1216,813-0.07%
2022/06/101113.70913.7413.75216,7480.01%
2022/06/09213.5000.0013.55216,6580.01%
2022/06/0800.00213.6013.55-216,728-0.01%
2022/06/0700.001313.5113.50-1316,836-0.08%
2022/06/06213.60213.6513.60016,8760.00%
2022/06/0200.004313.6813.55-4317,039-0.25%
2022/06/016513.7000.0013.656517,2380.38%
2022/05/313113.6900.0013.753117,6540.18%
2022/05/26113.20213.3013.25-117,188-0.01%
2022/05/24313.1300.0013.10317,4630.02%
2022/05/23213.2000.0013.20217,4640.01%
2022/05/20513.3500.0013.35517,5570.03%
2022/05/181013.651313.7313.75-317,775-0.02%
2022/05/171313.35113.5013.401217,9060.07%
2022/05/161513.621513.2013.25017,8520.00%
2022/05/13813.0600.0013.05817,7210.05%
2022/05/11113.4000.0013.40117,7090.01%
2022/05/0900.000.513.3013.30-0.517,8200.00%
2022/05/0600.00113.7013.85-117,915-0.01%
2022/05/05314.1500.0014.10317,9670.02%
2022/05/04114.35214.0514.05-117,939-0.01%
2022/05/03314.2200.0014.25317,9460.02%
2022/04/29114.35814.3514.20-718,004-0.04%
2022/04/281714.28614.2114.201117,9480.06%
2022/04/273015.32115.6015.252917,4480.17%
2022/04/26216.9534.317.1316.90-32.317,033-0.19%
2022/04/25516.40716.5316.75-216,702-0.01%
2022/04/22716.83316.9516.85416,8540.02%
2022/04/211116.954516.9716.95-3416,755-0.20%
2022/04/20216.756116.7616.85-5916,595-0.36%
2022/04/19416.4517.116.6416.60-13.116,477-0.08%
2022/04/18716.561516.3516.20-816,325-0.05%
2022/04/151516.258.216.2616.256.916,2370.04%
2022/04/1400.00315.8515.90-316,392-0.02%
2022/04/130.115.2000.0015.350.116,3350.00%
2022/04/12114.9500.0015.00116,4380.01%
2022/04/11314.6000.0014.75316,6560.02%
2022/04/080.215.10115.1015.10-0.916,806-0.01%
2022/04/072515.21815.2114.901716,9800.10%
2022/04/064715.951715.7015.303017,0510.18%
2022/04/01416.631016.5416.60-615,727-0.04%
2022/03/31617.13617.1816.95015,9840.00%
2022/03/301417.257117.2717.30-5717,808-0.32%
2022/03/29216.354016.4616.45-3819,741-0.19%
2022/03/281016.15816.2516.15220,1480.01%
2022/03/25816.017616.1816.20-6820,036-0.34%
2022/03/24715.954115.9115.95-3420,077-0.17%
2022/03/23215.651015.6815.60-820,360-0.04%
2022/03/22415.34815.4215.30-420,845-0.02%
2022/03/21115.0000.0014.90121,9330.00%
2022/03/18014.7000.0015.00024,8640.00%
2022/03/17114.658414.6214.70-8326,657-0.31%
2022/03/1600.000.114.3514.30-0.126,7910.00%
2022/03/15314.183714.3014.25-3427,040-0.13%
2022/03/11114.1500.0014.05127,0570.00%
2022/03/1000.00314.2014.25-327,042-0.01%
2022/03/093.113.5000.0013.653.126,9760.01%
2022/03/081513.551513.6513.25027,3060.00%
2022/03/072513.981114.3713.801427,7130.05%
2022/03/049315.053115.3414.806227,7470.22%
2022/03/033015.15415.3015.252627,2030.10%
2022/03/0200.00415.3615.40-427,267-0.01%
2022/03/011015.401415.4915.45-427,387-0.01%
2022/02/25115.4019.315.2515.20-18.327,468-0.07%
2022/02/244515.253315.2115.001227,4170.04%
2022/02/231715.551815.6415.70-127,2820.00%
2022/02/22615.7100.0015.55627,3740.02%
2022/02/2100.006416.0315.95-6427,414-0.23%
2022/02/182115.611115.7315.551027,4020.04%
2022/02/171115.933815.8815.80-2727,605-0.10%
2022/02/16115.7000.0015.75127,8050.00%
2022/02/15715.60715.5515.40027,8220.00%
2022/02/14715.40715.4015.35027,9510.00%
2022/02/11815.70815.7015.65028,1660.00%
2022/02/09215.932.515.9716.00-0.528,6230.00%
2022/02/08115.75315.9715.95-228,943-0.01%
2022/02/07715.36815.3115.55-129,6900.00%
2022/01/2600.001014.9014.75-1031,128-0.03%
2022/01/2500.001114.8914.80-1131,340-0.04%
2022/01/2400.001.515.0815.25-1.531,4770.00%
2022/01/211115.111015.2615.05131,5620.00%
2022/01/191.415.4500.0015.451.433,5500.00%
2022/01/1800.00215.8015.75-233,446-0.01%
2022/01/172116.002116.0015.95033,3120.00%
2022/01/14715.35815.2615.40-132,9140.00%
2022/01/130.315.3500.0015.450.332,8120.00%
2022/01/1200.00915.5615.60-932,662-0.03%
2022/01/11115.458015.4015.40-7932,513-0.24%
2022/01/10715.402415.5415.65-1732,359-0.05%
2022/01/071115.803115.7615.40-2032,142-0.06%
2022/01/0600.00815.7515.90-831,686-0.03%
2022/01/05515.851215.9415.90-731,530-0.02%
2022/01/04715.974315.9115.80-3631,298-0.12%
2022/01/031315.95716.0815.75630,9210.02%
2021/12/303216.07716.0516.152530,5800.08%
2021/12/29915.89716.0015.95230,2580.01%
2021/12/2816.115.961315.8415.803.129,9530.01%
2021/12/2716516.2242.716.2916.10122.329,5670.41% 大買/鉅額交易
2021/12/24175.216.566716.4716.20108.229,0730.37% 大買/鉅額交易
2021/12/233516.0812816.4916.75-9326,855-0.35% 大賣/
2021/12/221015.191215.3615.25-223,640-0.01%
2021/12/21214.651814.7114.90-1622,889-0.07%
2021/12/20914.69314.7714.75622,7950.03%
2021/12/172914.876014.6814.95-3122,431-0.14%
2021/12/161015.38915.1915.25121,7760.00%
2021/12/155515.3923.115.3815.2031.921,0590.15%
2021/12/1415315.523315.5516.0012019,7480.61% 大買/鉅額交易
2021/12/134915.2510715.3115.40-5816,742-0.35% 大賣/
2021/12/10414.084013.9814.00-3614,900-0.24%
2021/12/0900.00613.9814.00-614,743-0.04%
2021/12/08513.501513.4013.45-1014,453-0.07%
2021/12/072213.304013.2513.25-1814,353-0.13%
2021/12/0600.001413.3013.25-1414,356-0.10%
2021/12/03113.15213.2013.20-114,331-0.01%
2021/12/025313.1200.0013.055314,2780.37%
2021/12/017913.211413.1013.356513,9010.47%
2021/11/3000.00114.0513.80-113,348-0.01%
2021/11/291013.65713.4113.60313,0490.02%
2021/11/26213.634313.8013.55-4112,952-0.32%
2021/11/25214.15014.1014.00212,8220.02%
2021/11/24114.00214.0814.00-112,771-0.01%
2021/11/23513.75613.7813.75-112,595-0.01%
2021/11/2200.001613.8614.00-1612,528-0.13%
2021/11/192313.711013.6513.651312,3910.10%
2021/11/181713.912113.9413.75-412,248-0.03%
2021/11/172414.16314.1314.152112,0600.17%
2021/11/161214.381514.1114.05-311,792-0.03%
2021/11/15614.20914.2914.20-311,385-0.03%
2021/11/12213.90913.8513.75-710,991-0.06%
2021/11/1100.00413.8013.80-410,980-0.04%
2021/11/10214.00314.1314.10-110,852-0.01%
2021/11/09713.891614.0913.95-910,571-0.09%
2021/11/082714.361914.3114.15810,1750.08%
2021/11/05514.11214.1514.1539,9780.03%
2021/11/045214.336014.2114.10-89,532-0.08%
2021/11/034814.103214.1814.10168,5850.19%
2021/11/02613.341313.2313.15-77,021-0.10%
2021/11/011413.30613.2313.2086,7410.12%
2021/10/29213.0300.0013.0026,5470.03%
2021/10/288813.536913.7312.85196,2730.30%
2021/10/272713.3358.213.4013.75-31.25,157-0.61%
2021/10/2600.00712.5112.50-74,124-0.17%
2021/10/2500.00512.4012.45-54,119-0.12%
2021/10/21412.1500.0012.1544,2440.09%
2021/10/201.312.30112.2512.300.34,2640.01%
2021/10/19512.30212.2512.3034,4150.07%
2021/10/18012.1000.0012.1504,4940.00%
2021/10/1400.00211.7511.85-24,773-0.04%
2021/10/131.411.7900.0011.801.44,8320.03%
2021/10/123.512.0000.0012.003.54,9280.07%
2021/10/08412.2000.0012.2044,9800.08%
2021/10/073012.2000.0012.20305,2220.57%
2021/10/067.912.11312.0812.004.95,5790.09%
2021/10/05712.1000.0012.2575,6850.12%
2021/10/040.412.1700.0012.100.45,7300.01%
2021/10/0110.812.97412.9012.706.85,6910.12%
2021/09/30113.15413.1813.35-35,700-0.05%
2021/09/292.912.79212.8512.800.95,6390.02%
2021/09/28512.95312.9513.0025,8350.03%
2021/09/2700.00413.0813.10-46,477-0.06%
2021/09/24213.0000.0012.8527,4220.03%
2021/09/230.712.651912.6512.65-18.37,446-0.25%
2021/09/17112.7500.0012.9017,5760.01%
2021/09/15212.70212.8012.7507,6820.00%
2021/09/142613.10412.9312.80227,7250.28%
2021/09/1300.00112.8512.90-17,740-0.01%
2021/09/1000.00512.7412.70-57,888-0.06%
2021/09/0700.001412.4112.40-148,014-0.17%
2021/09/060.212.60112.7012.50-0.88,086-0.01%
2021/09/03312.8300.0012.7538,0990.04%
2021/09/020.212.6000.0012.650.28,0970.00%
2021/08/31212.5000.0012.6528,1680.02%
2021/08/301212.76112.7512.70118,2370.13%
2021/08/26412.281.112.3512.252.98,3640.03%
2021/08/24112.3500.0012.2018,7430.01%
2021/08/18111.85411.6011.95-39,075-0.03%
2021/08/171.411.9100.0011.751.49,2390.02%
2021/08/16011.95212.0011.95-29,236-0.02%
2021/08/130.312.5000.0012.350.39,4720.00%
2021/08/120.412.5500.0012.600.49,5880.00%
2021/08/110.712.51112.6012.45-0.39,7890.00%
2021/08/103.212.6500.0012.653.210,0690.03%
2021/08/0600.00112.8512.80-110,805-0.01%
2021/08/05612.9900.0013.00611,1220.05%
2021/08/0400.001013.0013.05-1011,781-0.08%
2021/07/300.712.8200.0012.800.712,7240.01%
2021/07/2900.001112.9512.95-1113,062-0.08%
2021/07/280.112.70113.1012.95-0.913,681-0.01%
2021/07/271513.3500.0013.101514,4320.10%
2021/07/2200.00213.0012.95-217,480-0.01%
2021/07/2115.212.8700.0012.7015.220,1810.08%
2021/07/207.113.01513.1512.902.121,0530.01%
2021/07/190.113.4000.0013.350.121,1620.00%
2021/07/1600.00213.5013.55-221,785-0.01%
2021/07/14513.22613.5013.20-122,3440.00%
2021/07/13513.79413.7613.70122,6810.00%
2021/07/12413.31213.4313.45222,8100.01%
2021/07/09113.1500.0013.15123,1080.00%
2021/07/0800.00113.3513.30-123,5540.00%
2021/07/07213.43113.4513.30124,3580.00%
2021/07/06713.47113.4013.45624,8740.02%
2021/07/05213.80613.8013.75-425,646-0.02%
2021/07/021413.65313.5513.651125,7610.04%
2021/07/013113.921913.8214.201225,2820.05%
2021/06/300.512.83912.7112.95-8.524,388-0.03%
2021/06/292.412.7000.0012.652.424,4220.01%
2021/06/28112.951012.9512.90-924,510-0.04%
2021/06/242013.051512.9013.05524,8190.02%
2021/06/2316.212.7500.0012.9016.224,8650.07%
2021/06/22912.76112.7512.75825,0370.03%
2021/06/2111.412.9600.0013.0011.425,7380.04%
2021/06/181.113.4000.0013.301.125,8860.00%
2021/06/16513.41413.2613.20126,2260.00%
2021/06/111.513.5000.0013.401.526,2280.01%
2021/06/09513.35413.4613.35126,4560.00%
2021/06/0800.001013.7013.65-1026,517-0.04%
2021/06/071.213.431113.3213.40-9.826,620-0.04%
2021/06/049.713.721213.7113.75-2.326,625-0.01%
2021/06/03114.0000.0014.00126,5950.00%
2021/06/02413.96213.9013.90226,6330.01%
2021/06/01214.10214.0514.15026,5560.00%
2021/05/313.213.721913.7413.60-15.826,407-0.06%
2021/05/285.213.8000.0013.755.226,3830.02%
2021/05/27713.5600.0013.50726,3960.03%
2021/05/2600.00213.4013.40-226,500-0.01%
2021/05/2524.713.411513.3113.359.726,6660.04%
2021/05/240.413.20313.0013.15-2.727,222-0.01%
2021/05/212013.0000.0013.052027,3280.07%
2021/05/205.212.78112.7012.754.227,3580.02%
2021/05/19312.85312.9012.95027,3840.00%
2021/05/18212.9500.0013.00227,3250.01%
2021/05/1746.112.10212.6012.0544.127,0530.16%
2021/05/141.213.331613.5013.35-14.826,703-0.06%
2021/05/138.313.58414.1013.704.326,3580.02%
2021/05/1212.314.412214.4814.05-9.726,237-0.04%
2021/05/11614.94815.2415.10-225,680-0.01%
2021/05/101216.287116.0815.95-5925,353-0.23%
2021/05/07516.31516.1016.45025,2300.00%
2021/05/062916.07915.7215.852025,0710.08%
2021/05/052316.29416.6015.801924,7890.08%
2021/05/0426.616.205016.2315.95-23.424,302-0.10%
2021/05/031917.243417.2517.00-1523,603-0.06%
2021/04/2961.117.994217.5717.9519.123,2020.08%
2021/04/28125.117.6211317.7718.2012.122,5140.05% 大買/大賣/
2021/04/27255.717.339317.5517.15162.722,6030.72% 大買/鉅額交易
2021/04/263416.27916.4716.552521,2780.12%
2021/04/234.114.95915.0615.05-4.920,429-0.02%
2021/04/222315.391915.1714.90420,4650.02%
2021/04/211015.611215.6815.75-219,953-0.01%
2021/04/20215.451415.3215.50-1219,868-0.06%
2021/04/191315.2772.315.1615.10-59.320,218-0.29%
2021/04/167314.874014.8214.803320,2000.16%
2021/04/151214.478314.6514.70-7119,870-0.36%
2021/04/141814.066314.1314.25-4519,696-0.23%
2021/04/13167.314.556914.4714.3598.319,4300.51% 大買/
2021/04/121014.04814.0314.20218,7210.01%
2021/04/092013.77713.9413.601318,3890.07%
2021/04/08113.50713.4213.45-617,549-0.03%
2021/04/072613.253713.2513.25-1117,295-0.06%
2021/04/061913.11413.2013.101517,2880.09%
2021/04/01713.089.213.0513.15-2.217,374-0.01%
2021/03/31513.1000.0013.10517,3900.03%
2021/03/3000.001913.3313.40-1917,506-0.11%
2021/03/292013.10513.0513.051517,2910.09%
2021/03/26113.00213.0513.00-117,405-0.01%
2021/03/25213.05113.2013.00117,3630.01%
2021/03/242413.541913.4313.35517,2410.03%
2021/03/23813.151213.1813.30-416,581-0.02%
2021/03/221613.212613.1913.25-1016,405-0.06%
2021/03/1900.00212.9012.95-216,338-0.01%
2021/03/18113.0000.0013.00116,5370.01%
2021/03/1700.00813.0113.05-817,034-0.05%
2021/03/161713.111913.1113.05-217,687-0.01%
2021/03/15413.0000.0013.00418,4130.02%
2021/03/1200.001812.9812.95-1821,005-0.09%
2021/03/1100.003212.9912.95-3222,441-0.14%
2021/03/100.512.9500.0012.850.522,5780.00%
2021/03/09112.80212.7012.85-123,0800.00%
2021/03/080.512.801013.0012.80-9.523,497-0.04%
2021/03/04512.65512.7012.70024,4090.00%
2021/03/0300.00212.8012.70-224,368-0.01%
2021/03/021512.82412.8012.651124,3380.05%
2021/02/26312.6814012.8012.85-13724,271-0.56% 大賣/鉅額交易
2021/02/251112.91413.0012.90724,1100.03%
2021/02/2417113.332713.4213.1514424,1410.60% 大買/鉅額交易
2021/02/23512.89312.7513.00223,7160.01%
2021/02/225612.942912.8612.852723,5210.11%
2021/02/1900.002212.3712.50-2223,311-0.09%
2021/02/1800.004012.1812.40-4023,370-0.17%
2021/02/1700.001012.1012.15-1023,507-0.04%
2021/02/0400.00511.9011.95-523,429-0.02%
2021/02/031012.2500.0012.101023,4780.04%
2021/02/0100.00511.8511.85-523,633-0.02%
2021/01/29312.1000.0011.90323,5020.01%
2021/01/281512.1000.0012.051523,4830.06%
2021/01/271512.3500.0012.251523,3830.06%
2021/01/26612.28512.2012.25123,4180.00%
2021/01/251212.3300.0012.201223,3170.05%
2021/01/22112.0500.0012.15123,2140.00%
2021/01/212112.4400.0012.202123,0600.09%
2021/01/202213.21712.6912.551522,6700.07%
2021/01/195113.3111813.4213.65-6721,024-0.32% 大賣/
2021/01/181612.56412.6512.451219,6000.06%
2021/01/153812.681012.6512.652819,4560.14%
2021/01/14812.671212.6012.65-419,226-0.02%
2021/01/131112.52712.5612.70419,1620.02%
2021/01/126912.803213.0712.653718,9200.20%
2021/01/11312.703412.6912.90-3118,273-0.17%
2021/01/08112.35512.4112.30-417,887-0.02%
2021/01/071312.431912.2412.25-617,859-0.03%
2021/01/061012.171412.1712.05-417,744-0.02%
2021/01/05612.42712.5212.35-117,530-0.01%
2021/01/0400.00712.4212.40-717,483-0.04%
2020/12/3100.002012.1512.15-2017,220-0.12%
2020/12/29312.27212.2512.10117,2200.01%
2020/12/281312.001812.1112.20-517,096-0.03%
2020/12/25512.051012.0012.00-516,899-0.03%
2020/12/24612.042012.0112.05-1416,790-0.08%
2020/12/232011.7000.0011.652016,5020.12%
2020/12/221311.715111.6511.55-3816,811-0.23%
2020/12/2100.006.311.6611.70-6.316,792-0.04%
2020/12/1810.311.68711.7911.803.316,7880.02%
2020/12/17711.651111.6411.70-416,794-0.02%
2020/12/164011.832011.8111.802016,9020.12%
2020/12/15711.711811.9611.60-1116,895-0.07%
2020/12/141012.0615.211.9511.95-5.216,681-0.03%
2020/12/111712.161112.0512.05616,5260.04%
2020/12/103312.473312.4512.25016,0180.00%
2020/12/096712.886912.9112.85-215,334-0.01%
2020/12/08106.213.40170.213.3913.30-6414,543-0.44% 大買/大賣/
2020/12/077212.794512.7913.002712,7990.21%
2020/12/04911.811011.9011.85-111,654-0.01%
2020/12/032412.024911.8511.85-2511,544-0.22%
2020/12/0213111.691511.7211.8511611,2071.04% 大買/鉅額交易
2020/12/0111511.781911.4411.859610,9410.88% 大買/
2020/11/3000.00211.1011.15-210,981-0.02%
2020/11/2700.003011.1011.10-3011,217-0.27%
2020/11/2600.00111.0511.15-111,602-0.01%
2020/11/2400.002011.1511.05-2012,677-0.16%
2020/11/23311.17511.1511.15-214,643-0.01%
2020/11/20511.05211.1011.05315,5500.02%
2020/11/18110.9500.0010.90115,5620.01%
2020/11/172010.8600.0010.852015,6150.13%
2020/11/16710.7600.0011.00715,5330.05%
2020/11/13311.0800.0011.15315,3330.02%
2020/11/12511.2000.0011.10515,4310.03%
2020/11/11511.2500.0011.25515,6110.03%
2020/11/095811.13411.0311.155415,4220.35%
2020/11/0600.00110.7510.80-115,102-0.01%
2020/11/0300.00110.6510.80-115,042-0.01%
2020/10/26111.1000.0011.05115,2380.01%
2020/10/2100.00211.1311.15-215,266-0.01%
2020/10/2000.001011.1011.00-1015,313-0.07%
2020/10/19111.301111.2011.15-1015,318-0.07%
2020/10/16111.30111.2011.10015,2490.00%
2020/10/15111.2000.0011.20115,4210.01%
2020/10/14111.101011.1011.10-915,347-0.06%
2020/10/061210.83210.9010.851015,8000.06%
2020/09/2800.00110.6510.55-116,324-0.01%
2020/09/25310.62110.6010.60216,4280.01%
2020/09/23110.9500.0011.00116,1950.01%
2020/09/221511.201810.9910.95-316,237-0.02%
2020/09/21311.2200.0011.10316,1620.02%
2020/09/18211.1310111.1511.10-9915,998-0.62% 大賣/
2020/09/1700.00511.0211.00-515,891-0.03%
2020/09/161111.045011.0010.90-3915,919-0.24%
2020/09/1116011.03111.1010.9015916,0320.99% 大買/鉅額交易
2020/09/10811.2310011.5011.15-9216,059-0.57%
2020/09/0900.0010811.2711.30-10815,614-0.69% 大賣/鉅額交易
2020/09/0810111.22111.1511.0010015,3550.65% 大買/
2020/09/07111.15211.0811.15-115,315-0.01%
2020/09/0400.001710.9311.05-1715,194-0.11%
2020/09/03811.55711.3611.25115,0490.01%
2020/09/022511.057911.0211.15-5414,060-0.38%
2020/09/0117411.261011.2011.1516413,8381.19% 大買/鉅額交易
2020/08/313011.6311611.9211.50-8613,577-0.63% 大賣/
2020/08/2815711.575411.6011.6510313,2070.78% 大買/鉅額交易
2020/08/272512.062812.2612.00-312,715-0.02%
2020/08/261011.33711.2811.55310,7460.03%
2020/08/1900.00310.3510.30-39,585-0.03%
2020/08/1800.00110.4510.45-19,560-0.01%
2020/08/17810.28110.2510.5079,7430.07%
2020/08/1000.00110.1510.20-110,384-0.01%
2020/08/05510.202010.1010.10-1510,994-0.14%
2020/08/041110.0429.9110.05911,1820.08%
2020/08/0319.7700.009.66111,8270.01%
2020/07/3129.8200.009.82212,0400.02%
2020/07/30209.8000.009.822012,4080.16%
2020/07/290.19.6000.009.620.112,8230.00%
2020/07/2729.9000.009.60213,6750.01%
2020/07/2400.0029.949.79-214,382-0.01%
2020/07/2300.003010.1010.00-3014,527-0.21%
2020/07/22110.101610.0810.10-1514,993-0.10%
2020/07/213810.16310.0510.053515,6880.22%
2020/07/2019.9300.009.92116,3020.01%
2020/07/1659.94109.939.91-516,401-0.03%
2020/07/1400.001510.1510.10-1516,196-0.09%
2020/07/1300.007110.5010.35-7116,065-0.44%
2020/07/10510.2800.0010.35516,0050.03%
2020/07/097010.4900.0010.407015,8370.44%
2020/07/0800.0062.710.7510.85-62.715,841-0.40%
2020/07/0700.00510.8510.70-515,855-0.03%
2020/07/06610.8500.0010.75616,2610.04%
2020/07/035110.8000.0010.705116,3470.31%
2020/07/011010.9500.0010.901016,0560.06%
2020/06/303010.8000.0010.853015,9140.19%
2020/06/2400.0013010.8010.85-13015,815-0.82% 大賣/鉅額交易
2020/06/2313010.90110.8010.8012915,8550.81% 大買/鉅額交易
2020/06/1900.001011.0410.90-1015,754-0.06%
2020/06/18111.3000.0011.10115,6250.01%
2020/06/16811.15111.0011.00715,2770.05%
2020/06/1500.00810.9010.80-814,961-0.05%
2020/06/1200.0010011.1011.10-10014,869-0.67%
2020/06/1110111.70211.4511.409914,8120.67% 大買/
2020/06/10312.00311.8011.80014,7100.00%
2020/06/0500.00112.0011.90-114,711-0.01%
2020/06/0400.00111.8511.90-114,627-0.01%
2020/06/03311.6800.0011.75314,6230.02%
2020/05/2700.00611.6411.55-614,214-0.04%
2020/05/22611.8400.0011.80614,2420.04%
2020/05/21212.05411.9011.80-214,018-0.01%
2020/05/19511.801511.8312.00-1013,648-0.07%
2020/05/15211.65111.6011.60113,5040.01%
2020/05/14111.701311.7011.60-1213,407-0.09%
2020/05/131511.7700.0011.801513,3360.11%
2020/05/12112.1500.0011.80113,1570.01%
2020/05/11111.95311.9812.05-212,958-0.02%
2020/05/085512.585012.4512.10512,8330.04%
2020/05/071112.673512.7512.65-2412,065-0.20%
2020/05/061012.713512.9112.60-2511,843-0.21%
2020/05/055512.80612.7312.504911,5250.43%
2020/05/043513.0200.0012.803511,1520.31%
2020/04/301712.83413.0313.051310,8190.12%
2020/04/294313.082313.0312.952010,5570.19%
2020/04/28812.462512.5512.45-1710,052-0.17%
2020/04/273212.992612.9112.80610,1010.06%
2020/04/248813.043012.9412.85589,8180.59%
2020/04/233212.611912.7312.95139,2390.14%
2020/04/2100.00311.5511.35-38,351-0.04%
2020/04/17111.60311.7811.80-28,796-0.02%
2020/04/16111.65311.7011.55-29,050-0.02%
2020/04/15511.802811.8011.75-239,561-0.24%
2020/04/14711.8300.0011.7579,7170.07%
2020/04/13111.70211.7011.65-19,788-0.01%
2020/04/1000.00311.9511.80-39,925-0.03%
2020/04/093411.976511.9812.00-319,913-0.31%
2020/04/08411.082710.7411.25-239,485-0.24%
2020/04/0119.8500.009.8619,3700.01%
2020/03/3100.0029.969.84-29,415-0.02%
2020/03/3019.6300.009.6319,5690.01%
2020/03/2700.0029.999.85-29,599-0.02%
2020/03/2600.00209.689.71-209,806-0.20%
2020/03/25209.5509.689.50209,9780.20%
2020/03/2318.9200.008.78110,8340.01%
2020/03/1919.3100.008.73111,7640.01%
2020/03/17110.20110.2510.00011,7230.00%
2020/03/1600.001010.5010.50-1011,801-0.08%
2020/03/12211.5000.0011.40211,7920.02%
2020/03/1100.00512.5012.15-511,705-0.04%
2020/03/10512.40512.1212.45011,6780.00%
2020/03/0900.006512.4012.35-6511,603-0.56%
2020/03/05513.2000.0013.25511,4080.04%
2020/03/04313.1500.0013.25311,3360.03%
2020/03/03113.5000.0013.40111,3260.01%
2020/03/0200.003113.5813.35-3111,325-0.27%
2020/02/27313.6300.0013.30311,5030.03%
2020/02/251014.03313.9713.95711,7510.06%
2020/02/2000.00214.3514.35-211,492-0.02%
2020/02/18514.4000.0014.40511,3910.04%
2020/02/17514.3000.0014.40511,3280.04%
2020/02/1400.00114.5014.50-111,322-0.01%
2020/02/1300.001014.5014.10-1011,192-0.09%
2020/02/12114.3500.0014.55111,0850.01%
2020/02/11214.48214.6814.50011,0170.00%
2020/02/07514.15114.2014.15410,8080.04%
2020/02/0600.00214.2014.30-210,740-0.02%
2020/02/05514.3500.0014.10510,6500.05%
2020/02/04114.1000.0014.30110,5160.01%
2020/02/03213.65513.7113.75-310,329-0.03%
2020/01/31113.6000.0014.10110,1720.01%
2020/01/302713.38213.4313.35259,9310.25%
2020/01/15114.4000.0014.4019,3550.01%
2020/01/103513.70513.8514.00308,6350.35%
2020/01/0900.004313.1814.10-438,226-0.52%
2020/01/060.813.3500.0013.450.87,3000.01%
2020/01/0300.00113.0513.05-17,030-0.01%
2020/01/020.213.0000.0013.050.26,9610.00%
2019/12/26313.0000.0013.0036,6680.04%
2019/12/25213.0000.0012.9526,6160.03%
2019/12/232213.13113.2013.20216,4430.33%
2019/12/20113.70313.8513.65-26,228-0.03%
2019/12/19113.85113.5013.8506,0890.00%
2019/12/185413.602813.6813.60265,9930.43%
2019/12/172413.203013.3013.55-65,544-0.11%
2019/12/13212.40112.4012.3514,7910.02%
2019/12/121812.2900.0012.25184,6870.38%
2019/12/111112.4200.0012.45114,5990.24%
2019/12/0900.00512.3012.35-54,408-0.11%
2019/11/2900.00111.9011.90-14,175-0.02%
2019/11/282112.0000.0012.00214,1310.51%
2019/11/271511.960.812.0012.1014.24,0900.35%
2019/11/26212.18712.1912.00-54,033-0.12%
2019/11/25512.1013.612.0712.15-8.63,732-0.23%
2019/11/1800.001011.3011.30-103,329-0.30%
2019/11/0400.000.711.3011.35-0.73,302-0.02%
2019/11/0100.00211.2511.25-23,314-0.06%
2019/10/24111.50111.4511.5003,3920.00%
2019/10/22111.10211.1511.10-13,167-0.03%
2019/10/1600.00111.1011.05-13,080-0.03%
2019/10/1400.00211.0511.10-22,993-0.07%
2019/10/09210.9000.0010.7522,9540.07%
2019/10/0200.00110.8010.75-12,888-0.03%
2019/09/271010.7500.0010.70102,8660.35%
2019/09/2300.001111.4511.30-112,695-0.41%
2019/09/2000.00511.0511.20-52,539-0.20%
2019/09/19311.002010.9111.00-172,468-0.69%
2019/09/1600.002010.5510.60-202,667-0.75%
2019/09/121010.6000.0010.50102,6670.37%
2019/09/05210.5000.0010.4522,5870.08%
2019/08/27310.3000.0010.2532,5450.12%
2019/08/1900.00110.6010.65-12,486-0.04%
2019/08/1200.00510.5010.40-52,339-0.21%
2019/08/08210.3500.0010.5522,3320.09%
2019/08/011510.501210.6910.6032,4750.12%
2019/07/1600.00210.5010.45-22,547-0.08%
2019/07/11610.3500.0010.3562,6380.23%
2019/07/08310.6000.0010.6032,6930.11%
2019/07/05110.6500.0010.6512,6890.04%
2019/07/04210.6500.0010.6522,7450.07%
2019/07/031310.5500.0010.60132,7810.47%
2019/07/02110.701010.6510.65-92,851-0.32%
2019/06/28110.750.110.7010.750.93,0100.03%
2019/06/2700.007.110.8110.80-7.13,047-0.23%
2019/06/25110.7000.0010.6512,9930.03%
2019/06/2100.00110.4010.30-12,699-0.04%
2019/06/17110.102.710.1410.10-1.72,906-0.06%
2019/06/1000.001010.2010.20-103,395-0.29%
2019/05/310.210.1500.0010.250.23,9120.01%
2019/05/30110.0500.0010.1514,0200.02%
2019/05/2200.000.410.1010.15-0.45,063-0.01%
2019/05/1600.001010.3010.25-105,230-0.19%
2019/05/1000.002010.6010.40-205,504-0.36%
2019/05/08210.9000.0010.9025,8280.03%
2019/05/0600.00210.9511.00-26,179-0.03%
2019/04/29611.0500.0010.8566,1360.10%
2019/04/253111.31111.3511.30306,0670.49%
2019/04/22111.05111.0511.0506,0240.00%
2019/04/1800.00511.2511.15-56,011-0.08%
2019/04/17211.1500.0011.1025,9460.03%
2019/04/1500.001011.2511.25-105,825-0.17%
2019/04/1200.000.711.2011.25-0.75,773-0.01%
2019/04/11511.3500.0011.2555,7630.09%
2019/04/09311.371211.4011.40-95,723-0.16%
2019/04/08111.4000.0011.4515,7220.02%
2019/04/03111.3500.0011.3515,6710.02%
2019/04/01411.2800.0011.2045,4670.07%
2019/03/29211.3000.0011.3525,4050.04%
2019/03/221711.650.211.5511.5516.85,2710.32%
2019/03/2100.001011.8811.90-105,085-0.20%
2019/03/1800.003212.1812.20-325,072-0.63%
2019/03/1300.000.211.8511.90-0.25,1990.00%
2019/03/11212.00112.0512.0015,1280.02%
2019/03/08611.82511.8911.9514,9800.02%
2019/03/07312.00311.9511.9004,9300.00%
2019/03/06211.8500.0011.8524,8280.04%
2019/03/051212.03612.0012.0564,7200.13%
2019/03/042212.052812.0812.20-64,589-0.13%
2019/02/271411.99512.0411.8594,2760.21%
2019/02/261011.3500.0011.35103,5920.28%
2019/02/2500.00311.6511.40-33,621-0.08%
2019/02/202011.30311.3011.30173,4790.49%
2019/02/1400.002011.6511.60-203,309-0.60%
2019/02/122011.501511.4911.6053,1900.16%
2019/02/112011.534011.5311.65-203,120-0.64%
2019/01/303611.19911.1811.15272,8700.94%
2019/01/29210.901910.9110.90-172,562-0.66%
2019/01/28610.9511010.6210.95-1042,474-4.20% 大賣/鉅額交易
2019/01/2100.00110.3010.15-12,154-0.05%
2019/01/1700.003110.4010.40-312,182-1.42%
2019/01/1600.00110.3510.30-12,185-0.05%
2019/01/1400.00510.2010.30-52,123-0.24%
2019/01/09510.0500.0010.2052,1060.24%
2019/01/02110.2500.0010.0012,1910.05%
2018/12/1829.9600.009.9222,3250.09%
2018/12/14310.1500.0010.1532,8880.10%
2018/12/1300.00210.2010.20-22,900-0.07%
2018/12/12210.15110.1510.1512,9040.03%
2018/12/111310.22510.2710.1582,9360.27%
2018/12/06710.11510.1510.0522,6520.08%
2018/11/1659.5000.009.5252,5630.20%
2018/11/1500.000.19.639.48-0.12,5730.00%
2018/11/0700.0039.519.51-32,574-0.12%
2018/10/2600.0019.329.28-12,662-0.04%
2018/10/1900.0019.169.40-12,820-0.04%
2018/10/17109.4600.009.39102,7680.36%
2018/10/0500.002210.5010.40-222,669-0.82%
2018/09/201010.911410.9410.85-42,434-0.16%
2018/09/1900.001010.4510.50-101,978-0.51%
2018/09/111010.4500.0010.50101,8400.54%
2018/09/0400.00510.4710.45-51,827-0.27%
2018/08/28210.30110.3010.3511,7420.06%
2018/08/151010.1000.0010.05101,8470.54%
2018/08/06110.2500.0010.2012,0780.05%
2018/07/2600.000.110.0010.05-0.12,0250.00%
2018/07/2429.7600.009.8322,0140.10%
2018/07/170.19.6200.009.660.12,1760.00%
2018/07/16109.6100.009.62102,1930.46%
2018/07/12129.5500.009.53122,2180.54%
2018/07/1119.5400.009.5412,2390.04%
2018/07/1000.001.39.509.59-1.32,258-0.06%
2018/07/0900.0019.429.39-12,269-0.04%
2018/07/0619.3619.409.3602,2730.00%
2018/06/2800.0079.939.88-72,160-0.32%
2018/06/2019.9729.959.96-12,225-0.04%
2018/06/19510.0100.009.9552,2480.22%
2018/06/15510.0600.009.9852,3430.21%
2018/06/12210.0500.0010.1022,2160.09%
2018/06/0800.0039.999.96-32,156-0.14%
2018/06/07510.0000.0010.0052,1770.23%
2018/05/3000.00409.739.76-402,095-1.91%
2018/05/2800.0029.839.83-22,083-0.10%
2018/05/15310.1700.0010.1531,9040.16%
2018/04/2700.00310.4510.45-32,037-0.15%
2018/04/2300.00310.1510.20-32,364-0.13%
2018/04/1600.00510.4110.35-52,436-0.21%
2018/04/09110.3500.0010.3512,9330.03%
2018/03/3000.00110.3010.30-13,001-0.03%
2018/03/23010.2500.0010.2503,1910.00%
2018/03/21510.53110.4510.4543,1700.13%
2018/03/20110.2500.0010.2013,0840.03%
2018/02/22210.3000.0010.3523,5960.06%
2018/02/082010.1000.0010.25204,3900.46%
2018/02/0600.002610.0510.10-264,452-0.58%
2018/02/05110.4500.0010.5014,3520.02%
2018/01/25211.0000.0011.0524,4640.04%
2018/01/2400.00110.8510.90-14,478-0.02%
2018/01/2200.00010.9011.0004,4430.00%
2018/01/19111.15211.0511.10-14,641-0.02%
2018/01/18210.8000.0011.0024,4090.05%
2018/01/1600.00310.7810.80-34,356-0.07%
2018/01/09511.1800.0011.1054,6080.11%
2018/01/081510.87210.8511.05134,3380.30%
2018/01/0400.00110.7010.70-14,226-0.02%
2018/01/0300.00510.6510.60-54,220-0.12%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章