華泰 (2329)-元大-屏東券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.3	36.66	2	36.50	36.55	0.3	4,893	0.01%
2024/11/20	6.1	37.64	2	36.80	36.60	4.1	4,876	0.08%
2024/11/19	6	37.76	23.5	37.96	38.30	-17.5	4,752	-0.37%
2024/11/18	3	36.25	3	35.80	35.80	0	4,481	0.00%
2024/11/14	6.2	35.77	0.1	34.70	34.60	6.1	4,421	0.14%
2024/11/13	0.3	36.17	0	0.00	35.85	0.3	4,373	0.01%
2024/11/12	16	36.33	0	0.00	36.30	16	4,374	0.37%
2024/11/11	2	36.90	0	0.00	37.30	2	4,364	0.05%
2024/11/08	2	37.55	1	37.85	37.10	1	4,387	0.02%
2024/11/07	2	37.85	1.1	37.89	37.80	0.9	4,432	0.02%
2024/11/06	5	37.35	2.1	37.56	37.40	2.9	4,517	0.06%
2024/11/05	4	37.28	2	37.65	37.10	2	4,613	0.04%
2024/11/04	6.1	37.53	2	37.15	37.15	4.1	4,770	0.09%
2024/11/01	6	37.41	0	0.00	39.90	6	4,621	0.13%
2024/10/30	29	39.40	7	39.84	39.00	22	4,537	0.48%
2024/10/29	14	40.77	3	40.92	40.75	11	4,471	0.25%
2024/10/28	12	42.14	12	42.02	41.75	0	4,445	0.00%
2024/10/25	21	42.89	14.3	43.01	42.75	6.7	4,449	0.15%
2024/10/24	29	44.56	5	44.48	44.15	24	4,358	0.55%
2024/10/23	34	45.79	41	45.99	45.90	-7	4,166	-0.17%
2024/10/22	33	41.03	28.5	42.26	43.60	4.5	3,372	0.13%
2024/10/21	0	0.00	6	39.19	39.65	-6	3,168	-0.19%
2024/10/18	6.5	38.41	0	0.00	38.05	6.5	3,183	0.20%
2024/10/17	3	38.72	1	39.10	38.70	2	3,268	0.06%
2024/10/15	5	39.09	1	39.40	38.75	4	3,326	0.12%
2024/10/14	5	38.93	0	0.00	38.60	5	3,379	0.15%
2024/10/09	2	39.35	1	39.60	38.25	1	3,480	0.03%
2024/10/08	1	38.95	2	38.45	38.70	-1	3,507	-0.03%
2024/09/30	7	40.16	3	40.52	40.25	4	3,840	0.10%
2024/09/27	1	41.15	7.1	40.98	40.90	-6.1	3,840	-0.16%
2024/09/26	34	40.54	26	40.08	40.00	8	3,878	0.21%
2024/09/25	1.3	40.67	29.6	40.53	40.75	-28.3	3,897	-0.73%
2024/09/24	10	39.10	0	0.00	39.10	10	3,834	0.26%
2024/09/23	0	0.00	2	39.45	39.10	-2	3,877	-0.05%
2024/09/20	7	39.40	0	0.00	39.15	7	3,933	0.18%
2024/09/19	0	39.05	0	0.00	39.25	0	3,995	0.00%
2024/09/18	1	39.15	0	0.00	38.80	1	4,087	0.02%
2024/09/16	1	39.30	1.4	39.71	39.30	-0.4	4,540	-0.01%
2024/09/13	10	39.13	0	0.00	39.00	10	4,692	0.21%
2024/09/10	0	0.00	1	36.60	36.70	-1	4,796	-0.02%
2024/09/09	2	37.60	0.2	37.50	37.85	1.8	4,931	0.04%
2024/09/06	3	37.85	3	38.08	38.20	0	4,962	0.00%
2024/09/05	1	38.55	1	37.85	37.35	0	4,991	0.00%
2024/09/04	1	38.75	0	0.00	38.05	1	5,070	0.02%
2024/09/03	2.1	41.60	0	0.00	40.65	2.1	5,245	0.04%
2024/08/30	1	42.15	6	41.83	41.95	-5	5,422	-0.09%
2024/08/28	2	42.00	0	0.00	41.90	2	5,616	0.04%
2024/08/26	2	43.05	0.2	42.15	42.10	1.8	5,946	0.03%
2024/08/23	0	0.00	1	41.75	42.20	-1	6,003	-0.02%
2024/08/22	4	42.95	3	42.88	42.60	1	6,037	0.02%
2024/08/21	1	42.40	0	0.00	42.55	1	6,099	0.02%
2024/08/19	0	0.00	1	42.75	42.75	-1	6,196	-0.02%
2024/08/16	2.5	43.32	1	42.90	42.90	1.5	6,292	0.02%
2024/08/15	1	42.75	0	0.00	42.55	1	6,490	0.02%
2024/08/13	3	42.95	1	42.90	42.85	2	6,774	0.03%
2024/08/12	5.5	42.82	0	0.00	43.15	5.5	7,013	0.08%
2024/08/09	0	0.00	2	42.40	42.00	-2	7,017	-0.03%
2024/08/08	3.2	42.01	2	42.65	41.30	1.2	6,971	0.02%
2024/08/07	2.4	44.14	15	43.83	44.15	-12.6	6,896	-0.18%
2024/08/06	4	40.50	30	39.23	40.15	-26	6,855	-0.38%
2024/08/05	3	42.35	1.8	42.51	42.35	1.2	6,740	0.02%
2024/08/02	8	47.77	3.5	47.99	47.05	4.5	6,772	0.07%
2024/08/01	2	49.50	1	49.90	49.60	1	6,807	0.01%
2024/07/31	5	47.99	1	48.45	48.00	4	6,861	0.06%
2024/07/30	8	47.49	2	47.90	48.70	6	6,915	0.09%
2024/07/26	10.2	49.54	2	49.78	49.40	8.2	6,993	0.12%
2024/07/23	0	0.00	1.3	51.50	51.90	-1.3	7,137	-0.02%
2024/07/22	1	52.00	0	0.00	50.70	1	7,298	0.01%
2024/07/19	18	52.82	4	53.20	52.20	14	7,369	0.19%
2024/07/18	54.3	53.74	9	54.03	54.00	45.3	7,517	0.60%
2024/07/17	12	55.83	0	0.00	55.70	12	7,590	0.16%
2024/07/16	1	55.80	3	55.90	56.10	-2	8,098	-0.02%
2024/07/15	6.2	56.43	2	57.00	55.40	4.2	8,422	0.05%
2024/07/12	3	56.10	1	56.20	56.30	2	9,000	0.02%
2024/07/11	6	55.70	4	56.15	55.80	2	9,503	0.02%
2024/07/10	12	55.46	5	55.50	55.30	7	9,790	0.07%
2024/07/09	3	55.44	0	0.00	55.80	3	9,973	0.03%
2024/07/08	13.1	57.05	8	57.26	56.60	5.1	10,258	0.05%
2024/07/05	32	56.47	39.1	57.66	57.90	-7.1	11,000	-0.06%
2024/07/04	18	57.27	0	0.00	57.20	18	11,734	0.15%
2024/07/03	1.1	57.80	11	58.16	57.80	-9.9	11,832	-0.08%
2024/07/02	30.1	57.34	13	58.02	57.40	17.1	11,961	0.14%
2024/07/01	1	58.50	8	58.80	58.50	-7	11,970	-0.06%
2024/06/28	1	59.00	0	0.00	58.90	1	12,002	0.01%
2024/06/27	10.2	59.21	0	59.60	59.00	10.2	12,061	0.08%
2024/06/26	2	60.10	2	60.00	60.00	0	12,086	0.00%
2024/06/25	3	60.70	10.5	60.80	61.10	-7.5	12,173	-0.06%
2024/06/24	9.4	62.17	3	62.17	60.90	6.4	12,190	0.05%
2024/06/21	32.3	64.19	40.2	64.17	62.70	-7.9	12,471	-0.06%
2024/06/20	5.1	61.07	9.1	61.87	62.10	-4.1	12,148	-0.03%
2024/06/19	1	61.00	12	60.98	60.40	-11	12,361	-0.09%
2024/06/18	5	60.96	3	61.40	61.00	2	12,565	0.02%
2024/06/17	9	61.22	10	61.28	61.20	-1	12,879	-0.01%
2024/06/14	6.1	60.10	63.1	60.10	60.60	-57	13,358	-0.43%
2024/06/13	5	58.40	11	58.75	58.80	-6	14,223	-0.04%
2024/06/12	3	58.60	7	58.16	58.30	-4	14,470	-0.03%
2024/06/11	20.6	59.51	7	58.91	58.70	13.6	14,638	0.09%
2024/06/07	15.3	61.93	10	62.06	61.00	5.3	14,906	0.04%
2024/06/06	4.1	61.10	5	61.18	60.90	-0.9	14,901	-0.01%
2024/06/05	1	59.60	21	60.30	61.10	-20	15,086	-0.13%
2024/06/04	13	62.01	3	60.40	60.40	10	15,689	0.06%
2024/06/03	13	61.53	7	61.90	61.10	6	16,139	0.04%
2024/05/31	5	61.28	16	62.23	61.40	-11	16,457	-0.07%
2024/05/30	12	60.97	7	62.19	60.30	5	16,753	0.03%
2024/05/29	2	61.15	5	61.50	61.30	-3	17,086	-0.02%
2024/05/28	15	60.91	1	61.00	61.00	14	17,612	0.08%
2024/05/27	1	60.40	4	60.75	60.40	-3	18,382	-0.02%
2024/05/24	1	60.08	0	0.00	59.40	1	19,227	0.01%
2024/05/23	4	60.03	10	60.79	59.80	-6	19,963	-0.03%
2024/05/22	11	61.35	1	61.00	60.80	10	22,286	0.04%
2024/05/21	18	61.97	17	61.99	61.30	1	24,543	0.00%
2024/05/20	7	60.97	18	61.36	60.30	-11	25,990	-0.04%
2024/05/17	10.2	58.82	16	60.16	60.50	-5.8	26,972	-0.02%
2024/05/16	8.2	60.56	37	61.70	59.60	-28.8	28,806	-0.10%
2024/05/15	0.8	59.40	6	59.40	59.10	-5.2	29,717	-0.02%
2024/05/14	13	58.36	2.3	58.55	58.90	10.7	30,736	0.03%
2024/05/13	10.5	58.69	1	58.30	58.20	9.5	31,225	0.03%
2024/05/10	10.1	58.74	1	58.90	59.00	9.1	31,826	0.03%
2024/05/09	22	60.07	7	60.22	59.60	15	32,183	0.05%
2024/05/08	16	61.14	10	60.86	61.00	6	32,508	0.02%
2024/05/07	6.2	61.89	12	61.88	61.60	-5.8	33,032	-0.02%
2024/05/06	7.1	61.12	1	61.10	60.90	6.1	33,190	0.02%
2024/05/03	13	62.37	3	61.90	61.70	10	33,592	0.03%
2024/05/02	2	62.80	1	63.20	62.80	1	34,018	0.00%
2024/04/30	4	64.35	3.1	64.27	64.10	0.9	34,288	0.00%
2024/04/29	3	64.67	9	64.74	64.70	-6	34,831	-0.02%
2024/04/26	2	63.25	20	63.71	62.90	-18	36,360	-0.05%
2024/04/25	6	61.83	6	62.93	62.60	0	37,672	0.00%
2024/04/24	6	62.30	9	62.71	62.50	-3	38,074	-0.01%
2024/04/23	59	59.43	56.3	59.53	60.10	2.7	38,862	0.01%
2024/04/22	52.1	60.65	25	60.00	58.40	27.1	39,794	0.07%
2024/04/19	19.5	65.25	5.2	65.14	64.60	14.3	39,505	0.04%
2024/04/18	32.1	68.65	16	68.48	67.60	16.1	39,578	0.04%
2024/04/17	9	68.27	41.1	69.53	70.10	-32.1	39,749	-0.08%
2024/04/16	25.2	65.38	27.1	65.26	63.80	-1.9	39,760	0.00%
2024/04/15	5	67.92	15	67.81	68.70	-10	39,849	-0.03%
2024/04/12	28	68.40	16	68.03	67.70	12	39,702	0.03%
2024/04/11	76.2	69.70	45.1	69.77	69.20	31.2	39,507	0.08%
2024/04/10	50.4	68.42	102.6	68.66	69.70	-52.2	38,744	-0.13%	大賣/
2024/04/09	15	65.33	4	65.15	64.80	11	37,946	0.03%
2024/04/08	6	66.10	14.1	66.42	66.30	-8.1	37,819	-0.02%
2024/04/03	18	65.20	2	65.85	65.20	16	37,746	0.04%
2024/04/02	1.1	65.46	21	65.40	65.50	-19.9	37,755	-0.05%
2024/04/01	3.1	66.60	9	66.80	66.10	-5.9	37,832	-0.02%
2024/03/29	4	65.65	1	66.00	65.60	3	37,807	0.01%
2024/03/28	14.2	66.44	25.7	65.93	65.40	-11.5	37,812	-0.03%
2024/03/27	4.1	66.47	8	66.31	66.40	-3.9	37,778	-0.01%
2024/03/26	18.1	66.66	20	66.75	65.90	-1.9	37,839	-0.01%
2024/03/25	14.2	68.42	9	68.58	68.20	5.2	37,583	0.01%
2024/03/22	48.5	69.58	56	69.44	68.70	-7.5	37,745	-0.02%
2024/03/21	18	69.21	21	69.63	68.60	-3	37,517	-0.01%
2024/03/20	57	69.12	65	69.32	69.20	-8	37,717	-0.02%
2024/03/19	126.7	69.22	65	68.68	68.60	61.7	37,982	0.16%	大買/
2024/03/18	45	68.79	62	68.42	71.00	-17	37,687	-0.05%
2024/03/15	14	65.01	16.6	65.60	65.00	-2.6	37,075	-0.01%
2024/03/14	20.2	65.52	14.1	65.06	64.90	6.1	37,195	0.02%
2024/03/13	28.7	66.76	22	66.92	66.20	6.7	37,689	0.02%
2024/03/12	21	67.94	15	67.83	67.80	6	37,976	0.02%
2024/03/11	23	67.94	22	68.32	68.00	1	38,606	0.00%
2024/03/08	50.5	68.45	48	69.35	67.30	2.5	39,814	0.01%
2024/03/07	61.1	68.98	48.3	69.84	68.30	12.8	41,145	0.03%
2024/03/06	39.4	71.36	19	70.95	70.10	20.4	42,862	0.05%
2024/03/05	18.7	71.46	30	72.21	71.40	-11.3	45,935	-0.02%
2024/03/04	24.5	72.13	14	72.24	71.00	10.5	47,851	0.02%
2024/03/01	37.6	72.25	17	71.95	71.40	20.6	49,003	0.04%
2024/02/29	46.3	72.51	40	72.88	72.40	6.3	48,764	0.01%
2024/02/27	38.8	72.64	23	72.69	71.90	15.8	48,072	0.03%
2024/02/26	47.3	75.36	87	74.74	74.20	-39.7	47,394	-0.08%
2024/02/23	192.4	82.76	152.4	81.27	77.10	40	46,942	0.09%	大買/大賣/
2024/02/22	249.4	84.97	198.8	84.39	82.80	50.5	44,967	0.11%	大買/大賣/
2024/02/21	71.2	79.32	121.9	78.82	81.60	-50.7	42,907	-0.12%	大賣/
2024/02/20	76	75.16	59	75.21	74.20	17	41,744	0.04%
2024/02/19	100.6	72.91	57.1	73.48	74.90	43.5	42,514	0.10%
2024/02/16	64	74.12	62.5	75.41	77.40	1.5	41,516	0.00%
2024/02/15	22	68.71	60	68.33	70.40	-38	41,053	-0.09%
2024/02/05	29	64.73	28	64.34	64.00	1	40,532	0.00%
2024/02/02	9	64.78	39	65.52	64.60	-30	40,662	-0.07%
2024/02/01	20	64.60	24	64.41	64.10	-4	41,656	-0.01%
2024/01/31	25	63.24	28.2	63.57	63.70	-3.2	43,155	-0.01%
2024/01/30	37	62.50	41.4	62.78	63.50	-4.4	42,833	-0.01%
2024/01/29	14	60.66	9.3	60.96	61.20	4.7	42,493	0.01%
2024/01/26	41.3	61.72	24.4	61.07	60.50	16.9	42,731	0.04%
2024/01/25	46.4	62.86	35	63.19	63.20	11.4	42,491	0.03%
2024/01/24	28.1	62.97	12	63.02	62.70	16.1	42,048	0.04%
2024/01/23	49.5	63.28	21.1	62.90	62.70	28.4	41,855	0.07%
2024/01/22	89	64.36	91.2	64.28	64.40	-2.2	41,336	-0.01%
2024/01/19	51	62.44	78	62.64	62.20	-27	39,919	-0.07%
2024/01/18	23	59.40	26.3	59.29	58.90	-3.3	38,710	-0.01%
2024/01/17	90	60.07	83.6	60.22	59.80	6.4	38,324	0.02%
2024/01/16	69.2	60.25	144	60.31	60.30	-74.8	37,521	-0.20%	大賣/
2024/01/15	74.2	57.82	27.2	57.77	57.90	47	36,513	0.13%
2024/01/12	47	56.90	50	57.29	57.40	-3	36,359	-0.01%
2024/01/11	50.1	56.25	29	56.89	57.50	21.1	35,996	0.06%
2024/01/10	35.1	55.10	26	55.28	55.70	9.1	35,326	0.03%
2024/01/09	21	54.02	15	53.72	53.50	6	34,873	0.02%
2024/01/08	12.2	53.91	0	0.00	53.00	12.2	34,613	0.04%
2024/01/05	21	53.90	1	54.00	54.20	20	34,721	0.06%
2024/01/04	1	53.50	4.7	53.47	52.50	-3.7	34,824	-0.01%
2024/01/02	2	53.80	0	0.00	54.00	2	35,501	0.01%
2023/12/29	0	0.00	59	54.21	54.50	-59	35,582	-0.17%
2023/12/28	12	54.64	12	54.34	54.20	0	35,657	0.00%
2023/12/27	5	54.64	0	0.00	54.70	5	35,887	0.01%
2023/12/26	6	55.62	3	55.57	55.60	3	36,254	0.01%
2023/12/25	21	55.56	17	55.72	55.10	4	36,387	0.01%
2023/12/22	38	55.44	26	55.30	55.20	12	36,387	0.03%
2023/12/21	18	55.24	22.1	55.37	55.20	-4.1	36,415	-0.01%
2023/12/20	10	56.62	14	56.85	56.60	-4	36,337	-0.01%
2023/12/19	15	56.55	21	56.45	56.40	-6	36,401	-0.02%
2023/12/18	55	58.47	14	57.74	57.60	41	36,228	0.11%
2023/12/15	21.1	59.50	21	59.12	58.50	0.1	36,250	0.00%
2023/12/14	67	62.22	50	60.57	60.60	17	35,925	0.05%
2023/12/13	25	61.00	38.2	60.66	61.60	-13.2	35,431	-0.04%
2023/12/12	72	61.24	51.2	61.10	60.20	20.8	35,312	0.06%
2023/12/11	51.1	60.64	37	60.69	60.50	14	35,038	0.04%
2023/12/08	116.3	61.59	103.2	60.73	60.60	13	34,812	0.04%	大買/大賣/
2023/12/07	77	62.21	74.5	62.33	61.50	2.5	34,263	0.01%
2023/12/06	77.3	63.99	109.4	63.27	62.30	-32.1	33,966	-0.09%	大賣/
2023/12/05	157	63.54	128	63.50	63.70	29	33,394	0.09%	大買/大賣/
2023/12/04	123.8	65.74	179.6	65.27	64.90	-55.8	32,104	-0.17%	大買/大賣/
2023/12/01	141.9	61.96	184.5	62.38	64.00	-42.6	30,362	-0.14%	大買/大賣/
2023/11/30	202.7	59.27	179.4	59.59	59.30	23.3	28,309	0.08%	大買/大賣/
2023/11/29	91.1	55.54	90.2	56.72	58.30	0.8	25,051	0.00%
2023/11/28	22.3	50.55	105	51.48	53.00	-82.7	23,339	-0.35%	大賣/
2023/11/27	19	48.20	29.1	48.21	48.25	-10.1	22,453	-0.04%
2023/11/24	4	48.04	4	47.86	47.80	0	22,408	0.00%
2023/11/22	40	48.58	37	48.92	49.10	3	23,064	0.01%
2023/11/21	9	49.27	6.6	49.45	48.85	2.5	23,155	0.01%
2023/11/20	21	48.64	14	49.02	49.05	7	23,552	0.03%
2023/11/17	32.1	47.82	53	48.20	48.60	-20.9	23,882	-0.09%
2023/11/16	128.9	49.83	139.6	49.24	47.60	-10.6	23,936	-0.04%	大買/大賣/
2023/11/15	37.5	49.77	67.5	49.79	48.90	-30.1	22,601	-0.13%
2023/11/14	33	48.57	24	48.30	48.40	9	23,267	0.04%
2023/11/13	28.1	47.80	34	47.65	47.80	-5.9	23,355	-0.03%
2023/11/10	15.5	46.77	15.2	46.88	47.10	0.3	23,826	0.00%
2023/11/09	55	47.12	28.3	46.61	46.40	26.8	23,355	0.11%
2023/11/08	59.4	47.79	154.4	47.59	49.00	-95	21,885	-0.43%	大賣/
2023/11/07	24	44.39	23	44.65	44.55	1	20,088	0.00%
2023/11/06	20	44.22	4	44.34	44.35	16	20,325	0.08%
2023/11/03	84	44.57	31	44.36	44.15	53	20,374	0.26%
2023/11/02	16	43.50	29	43.60	43.55	-13	20,298	-0.06%
2023/11/01	2	41.60	2	42.10	42.05	0	20,381	0.00%
2023/10/31	23	42.31	14	42.63	41.40	9	20,638	0.04%
2023/10/30	3	42.88	3	43.15	43.15	0	20,820	0.00%
2023/10/27	10	43.08	4	43.44	42.60	6	21,039	0.03%
2023/10/26	9	43.39	33	43.23	43.40	-24	23,202	-0.10%
2023/10/25	11	43.16	4	43.21	42.50	7	25,412	0.03%
2023/10/24	5.2	42.90	12.2	43.07	43.40	-7	26,472	-0.03%
2023/10/23	0	0.00	8	42.49	42.25	-8	28,862	-0.03%
2023/10/20	19.1	41.53	3	41.23	41.65	16.1	29,178	0.06%
2023/10/19	13	41.44	12	41.39	41.35	1	30,498	0.00%
2023/10/18	12.5	41.52	17	41.70	41.40	-4.5	31,343	-0.01%
2023/10/17	2	42.83	3	42.93	42.55	-1	31,695	0.00%
2023/10/16	7	42.34	3	42.52	42.60	4	32,822	0.01%
2023/10/13	23	43.57	3	43.32	43.30	20	34,618	0.06%
2023/10/12	8	44.16	13	44.27	44.20	-5	35,274	-0.01%
2023/10/11	20	43.85	8	43.72	43.50	12	35,856	0.03%
2023/10/06	19	44.31	56	44.68	43.70	-37	36,649	-0.10%
2023/10/05	16	43.28	30	43.84	43.20	-14	36,354	-0.04%
2023/10/04	18	42.84	5	43.01	43.00	13	36,541	0.04%
2023/10/03	18	44.42	9.9	43.91	43.70	8.1	36,799	0.02%
2023/10/02	15.1	43.74	7	43.66	43.65	8.1	36,713	0.02%
2023/09/28	15	42.10	9	42.39	42.00	6	36,905	0.02%
2023/09/27	2	41.05	9	41.16	41.30	-7	37,408	-0.02%
2023/09/26	14	41.50	6	41.69	41.00	8	37,954	0.02%
2023/09/25	6	41.47	2	41.58	41.55	4	38,175	0.01%
2023/09/22	7	41.51	6	41.62	41.75	1	38,225	0.00%
2023/09/21	2	40.50	7	40.54	40.75	-5	38,127	-0.01%
2023/09/20	15	41.69	16	41.54	41.40	-1	38,057	0.00%
2023/09/19	6.1	41.66	6	41.76	41.55	0.1	37,914	0.00%
2023/09/18	15	41.70	3	41.55	41.65	12	37,833	0.03%
2023/09/15	8	42.33	13	42.11	42.80	-5	37,744	-0.01%
2023/09/14	3	42.62	10	42.76	42.45	-7	37,609	-0.02%
2023/09/13	4	41.96	3	41.40	41.75	1	37,516	0.00%
2023/09/12	6	42.44	8	42.10	41.80	-2	37,445	-0.01%
2023/09/11	23.1	42.41	32	43.05	42.45	-8.9	37,416	-0.02%
2023/09/08	3	44.80	3.1	44.87	44.25	-0.1	37,217	0.00%
2023/09/07	5	45.70	12	45.79	45.90	-7	37,063	-0.02%
2023/09/06	0	0.00	14	46.00	45.35	-14	36,937	-0.04%
2023/09/05	3.3	45.03	24	44.62	45.05	-20.7	36,983	-0.06%
2023/09/04	20	44.34	45	44.66	44.25	-25	36,919	-0.07%
2023/09/01	49	46.60	53	45.83	45.00	-4	36,767	-0.01%
2023/08/31	59	46.44	34.2	46.18	47.30	24.8	36,176	0.07%
2023/08/30	19	45.03	45	45.14	44.90	-26	35,617	-0.07%
2023/08/29	18	44.57	13	45.16	44.25	5	35,377	0.01%
2023/08/28	22	43.55	27.5	43.45	43.35	-5.5	35,034	-0.02%
2023/08/25	26	45.09	29	45.11	44.85	-3	34,620	-0.01%
2023/08/24	47	46.71	51	46.92	45.85	-4	34,453	-0.01%
2023/08/23	35	46.09	95	45.61	45.95	-60	33,826	-0.18%
2023/08/22	67	47.15	47	47.20	46.65	20	33,226	0.06%
2023/08/21	43	46.93	43	47.22	46.20	0	32,652	0.00%
2023/08/18	151.1	48.83	130	49.96	47.40	21.1	32,034	0.07%	大買/大賣/
2023/08/17	98.3	47.94	44	47.85	48.05	54.3	30,405	0.18%
2023/08/16	33.2	47.78	29.5	48.27	48.90	3.7	29,604	0.01%
2023/08/15	0	0.00	11	46.43	46.80	-11	28,593	-0.04%
2023/08/14	10.1	45.70	20	44.55	45.25	-9.9	28,431	-0.03%
2023/08/11	6	45.39	25	45.18	45.40	-19	28,255	-0.07%
2023/08/10	24	44.18	52	44.49	43.80	-28	28,089	-0.10%
2023/08/09	39	47.91	5	48.38	48.10	34	27,736	0.12%
2023/08/08	47	50.64	22.6	50.29	50.60	24.4	27,426	0.09%
2023/08/07	14	48.40	21.8	48.82	49.15	-7.8	27,056	-0.03%
2023/08/04	7.1	44.67	19	45.56	47.00	-12	26,718	-0.04%
2023/08/02	7	43.46	10	44.04	43.20	-3	26,388	-0.01%
2023/08/01	21	45.92	6	45.33	45.60	15	26,018	0.06%
2023/07/31	149.1	48.35	107.6	48.63	44.95	41.5	25,697	0.16%	大買/大賣/
2023/07/28	124	46.20	120.4	46.43	48.20	3.7	23,253	0.02%	大買/大賣/
2023/07/27	55	42.12	85.2	43.19	43.85	-30.2	20,763	-0.15%
2023/07/26	107.4	40.37	105	40.25	39.90	2.4	19,539	0.01%	大買/大賣/
2023/07/25	4	38.54	21.1	39.05	39.05	-17.1	16,965	-0.10%
2023/07/24	88	34.36	79.9	34.70	35.50	8.1	16,570	0.05%
2023/07/21	85	31.48	105	31.22	32.30	-20	15,148	-0.13%	大賣/
2023/07/20	56.1	30.89	38.1	30.73	30.70	18	14,276	0.13%
2023/07/19	85.3	31.80	61.1	31.28	30.80	24.3	13,783	0.18%
2023/07/18	142.1	32.41	153.1	32.59	33.25	-11	12,585	-0.09%	大買/大賣/
2023/07/17	51.5	29.95	40	29.66	30.25	11.5	10,657	0.11%
2023/07/14	23	29.37	39.5	29.87	30.45	-16.5	9,851	-0.17%
2023/07/13	49	29.55	75.9	29.50	29.00	-26.9	9,083	-0.30%
2023/07/12	19.1	27.87	27	28.11	28.10	-7.9	8,336	-0.09%
2023/07/11	28	27.80	11	28.05	28.00	17	8,194	0.21%
2023/07/10	7.4	27.70	15	27.92	27.65	-7.7	8,027	-0.10%
2023/07/07	7.2	26.69	11.1	26.72	26.60	-3.9	8,024	-0.05%
2023/07/06	46.2	28.00	26	27.87	27.50	20.2	7,774	0.26%
2023/07/05	43	27.43	53	27.50	27.55	-10	7,076	-0.14%
2023/07/04	25	25.78	34.1	26.02	25.90	-9.1	6,408	-0.14%
2023/07/03	26.1	24.54	20	24.31	24.30	6.1	5,833	0.10%
2023/06/30	12	22.86	2	23.00	23.00	10	5,504	0.18%
2023/06/29	6	22.00	0	0.00	22.50	6	5,433	0.11%
2023/06/28	4	22.81	12	22.87	22.80	-8	5,557	-0.14%
2023/06/27	9	22.76	7	22.69	22.75	2	5,579	0.04%
2023/06/26	1	23.05	0	0.00	22.80	1	5,702	0.02%
2023/06/21	3	23.50	0	0.00	23.45	3	5,727	0.05%
2023/06/20	0	0.00	2	23.25	23.20	-2	5,728	-0.03%
2023/06/19	2	23.50	1	23.20	23.25	1	5,695	0.02%
2023/06/16	9	23.48	3	23.25	23.15	6	5,648	0.11%
2023/06/15	11	24.14	7	23.94	23.90	4	5,535	0.07%
2023/06/14	7	23.76	4.1	24.21	24.20	2.9	5,410	0.05%
2023/06/13	5.2	23.45	5	23.46	23.30	0.2	5,251	0.00%
2023/06/12	3	22.90	3	23.02	22.95	0	5,123	0.00%
2023/06/09	10	23.07	23	23.11	23.00	-13	5,023	-0.26%
2023/06/08	8	22.54	10	22.51	22.50	-2	4,730	-0.04%
2023/06/07	10	22.12	1	22.30	22.05	9	4,611	0.20%
2023/06/06	0	0.00	23	21.84	21.90	-23	4,569	-0.50%
2023/06/05	5	22.03	29.4	21.72	21.65	-24.4	4,642	-0.53%
2023/06/02	25	21.25	4	21.21	21.10	21	4,455	0.47%
2023/06/01	2	21.15	0	0.00	20.95	2	4,403	0.05%
2023/05/31	7	21.11	5.6	21.22	21.15	1.4	4,377	0.03%
2023/05/30	21	20.85	7.1	20.91	20.70	13.9	4,251	0.33%
2023/05/29	8	20.30	9.5	20.42	20.55	-1.5	4,031	-0.04%
2023/05/25	1	19.40	0	0.00	19.40	1	3,911	0.03%
2023/05/19	0	0.00	0.4	19.25	19.20	-0.4	4,178	-0.01%
2023/05/12	3.4	18.90	0	0.00	18.80	3.4	4,260	0.08%
2023/05/11	3.4	18.90	0	0.00	18.80	3.4	4,278	0.08%
2023/05/10	0	0.00	3	19.45	19.45	-3	4,280	-0.07%
2023/05/09	0	0.00	0.1	19.50	19.40	-0.1	4,290	0.00%
2023/05/04	11	19.28	10.9	19.21	19.20	0.1	4,823	0.00%
2023/05/02	1	19.60	0	0.00	19.60	1	4,937	0.02%
2023/04/27	14	19.48	0	0.00	19.45	14	4,925	0.28%
2023/04/26	1	19.55	0	0.00	19.60	1	4,900	0.02%
2023/04/25	0	0.00	3	20.15	19.75	-3	4,886	-0.06%
2023/04/24	3	20.20	1	20.40	20.20	2	4,843	0.04%
2023/04/21	0	0.00	2	20.35	20.30	-2	4,835	-0.04%
2023/04/19	20	21.43	3	21.20	21.30	17	4,767	0.36%
2023/04/18	0	0.00	2	21.50	21.50	-2	4,745	-0.04%
2023/04/17	32	22.29	36	22.18	22.00	-4	4,654	-0.09%
2023/04/14	3	21.20	1	21.20	21.15	2	4,295	0.05%
2023/04/13	15	21.47	2	21.80	21.50	13	4,222	0.31%
2023/04/12	5	21.86	9	21.38	22.35	-4	4,060	-0.10%
2023/04/11	0	0.00	9	20.55	20.50	-9	3,660	-0.25%
2023/04/10	3	20.55	1	20.75	20.50	2	3,655	0.05%
2023/04/07	0	0.00	12	20.83	20.70	-12	3,632	-0.33%
2023/04/06	5	20.85	2	20.90	21.00	3	3,597	0.08%
2023/03/31	0	0.00	2	20.60	20.55	-2	3,551	-0.06%
2023/03/29	20	20.97	12	20.92	20.65	8	3,476	0.23%
2023/03/28	16	20.50	2	20.35	20.50	14	3,280	0.43%
2023/03/27	15	20.89	7	20.67	20.90	8	3,200	0.25%
2023/03/24	20	20.25	1	20.35	20.20	19	3,048	0.62%
2023/03/23	1	20.10	0.1	19.80	20.10	0.9	2,977	0.03%
2023/03/22	0	0.00	1	19.80	19.75	-1	2,936	-0.03%
2023/03/16	0	0.00	7	19.30	19.45	-7	3,129	-0.22%
2023/03/15	0	0.00	1	20.20	19.85	-1	3,133	-0.03%
2023/03/14	1	19.95	0	0.00	19.95	1	3,158	0.03%
2023/03/10	1	20.05	1	20.25	20.30	0	3,243	0.00%
2023/03/09	2	20.95	10	20.92	20.95	-8	3,258	-0.25%
2023/03/08	14	20.80	9	20.97	21.00	5	3,202	0.16%
2023/03/07	1	20.30	0	0.00	20.35	1	3,044	0.03%
2023/03/06	5	20.00	0	0.00	20.00	5	3,009	0.17%
2023/03/03	3	20.10	18	20.03	20.05	-15	2,986	-0.50%
2023/03/02	1	20.00	0	0.00	19.80	1	2,928	0.03%
2023/03/01	0	0.00	2	19.80	19.85	-2	3,012	-0.07%
2023/02/24	6	19.93	1	19.85	19.65	5	2,970	0.17%
2023/02/23	5	19.82	0	0.00	19.90	5	2,938	0.17%
2023/02/22	10	19.50	0	0.00	19.60	10	2,966	0.34%
2023/02/21	5	19.65	0	0.00	19.55	5	2,966	0.17%
2023/02/20	4	19.85	1	19.85	19.90	3	3,043	0.10%
2023/02/17	0	0.00	10	19.90	20.00	-10	3,226	-0.31%
2023/02/16	0	0.00	2	19.70	19.55	-2	3,076	-0.07%
2023/02/15	2	18.90	0	0.00	19.00	2	3,053	0.07%
2023/02/14	0	0.00	0.1	19.20	19.05	-0.1	3,063	0.00%
2023/02/13	1	18.95	2	19.00	19.00	-1	3,074	-0.03%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/08	1	19.70	0	0.00	19.55	1	3,110	0.03%
2023/02/07	9	19.75	10	19.55	19.65	-1	3,118	-0.03%
2023/02/06	2	19.60	0.1	19.45	19.65	1.9	3,110	0.06%
2023/02/03	0	0.00	1	19.85	19.80	-1	3,090	-0.03%
2023/02/02	11	19.88	10.1	19.69	20.10	0.9	3,004	0.03%
2023/02/01	11.1	18.95	19	18.84	18.85	-7.9	2,602	-0.30%
2023/01/31	0	0.00	2	18.45	18.60	-2	2,511	-0.08%
2023/01/30	0	0.00	6	18.15	18.10	-6	2,455	-0.24%
2023/01/13	0	0.00	11	17.96	17.80	-11	2,460	-0.45%
2023/01/11	1	18.20	0	0.00	18.25	1	2,461	0.04%
2023/01/10	1	18.30	0.3	18.15	18.15	0.7	2,461	0.03%
2023/01/09	7	18.34	1	18.20	18.35	6	2,474	0.24%
2022/12/30	3	17.70	0	0.00	17.55	3	2,539	0.12%
2022/12/29	2	17.60	0	0.00	17.70	2	2,536	0.08%
2022/12/28	5	17.60	0	0.00	17.40	5	2,548	0.20%
2022/12/26	5	17.70	5	17.70	17.70	0	2,578	0.00%
2022/12/22	3	17.90	6	17.80	17.90	-3	2,618	-0.11%
2022/12/21	1	17.60	0	0.00	17.55	1	2,629	0.04%
2022/12/16	21	18.34	5	18.20	18.15	16	2,647	0.60%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	5	18.37	25	18.26	18.25	-20	2,663	-0.75%
2022/12/09	11	18.82	2	18.55	18.55	9	2,660	0.34%
2022/12/08	2	19.18	3	18.85	19.00	-1	2,651	-0.04%
2022/12/07	3	18.40	0	0.00	18.30	3	2,518	0.12%
2022/12/06	2	18.95	6	18.90	18.70	-4	2,504	-0.16%
2022/12/05	6	19.25	0	0.00	19.25	6	2,476	0.24%
2022/12/02	0	0.00	1	19.15	19.05	-1	2,456	-0.04%
2022/12/01	0	0.00	4	18.85	18.80	-4	2,420	-0.17%
2022/11/30	0	0.00	2	18.50	18.70	-2	2,374	-0.08%
2022/11/29	0	0.00	2	18.50	18.55	-2	2,410	-0.08%
2022/11/28	0	0.00	1.1	18.42	18.40	-1.1	2,434	-0.05%
2022/11/25	0	0.00	1	18.70	18.50	-1	2,437	-0.04%
2022/11/24	1	18.65	3	18.75	18.70	-2	2,438	-0.08%
2022/11/23	8.1	19.03	13	18.94	19.05	-4.9	2,413	-0.20%
2022/11/22	0	0.00	11	18.50	18.55	-11	2,353	-0.47%
2022/11/21	10	18.50	8	18.50	18.50	2	2,510	0.08%
2022/11/18	7	18.81	0	0.00	18.55	7	2,545	0.28%
2022/11/17	10	18.70	7	18.70	18.70	3	2,492	0.12%
2022/11/16	10	18.40	16	18.76	18.55	-6	2,530	-0.24%
2022/11/15	15	18.35	7	18.52	18.85	8	2,478	0.32%
2022/11/14	5	17.77	10	17.70	17.70	-5	2,369	-0.21%
2022/11/11	0	0.00	0	17.80	17.75	0	2,440	0.00%
2022/11/10	0	0.00	3	17.52	17.55	-3	2,592	-0.12%
2022/11/08	0	0.00	0	17.30	17.10	0	2,750	0.00%
2022/11/04	14	17.29	1	17.35	17.20	13	2,971	0.44%
2022/11/03	10	16.75	0	0.00	17.25	10	2,930	0.34%
2022/11/02	1	16.75	0	0.00	16.70	1	2,904	0.03%
2022/11/01	0.1	16.50	0	0.00	16.60	0.1	2,923	0.00%
2022/10/28	0	0.00	10	16.00	15.70	-10	3,114	-0.32%
2022/10/27	0	0.00	10	15.85	15.85	-10	3,148	-0.32%
2022/10/20	0	0.00	2	15.50	15.70	-2	3,274	-0.06%
2022/10/18	10	15.75	0	0.00	15.90	10	3,289	0.30%
2022/10/14	10	15.75	9	15.73	15.70	1	3,343	0.03%
2022/10/13	0	0.00	1	14.80	14.70	-1	3,378	-0.03%
2022/10/12	6	16.00	0	0.00	15.80	6	3,356	0.18%
2022/10/11	1	16.00	20	15.90	15.90	-19	3,361	-0.57%
2022/10/06	0	0.00	5	17.00	17.10	-5	3,342	-0.15%
2022/10/05	0	0.00	5	17.11	17.10	-5	3,339	-0.15%
2022/09/30	5	16.35	0	0.00	16.30	5	3,309	0.15%
2022/09/26	1	16.30	1	16.15	15.90	0	3,302	0.00%
2022/09/21	4	17.18	0	0.00	17.10	4	3,337	0.12%
2022/09/20	0	0.00	2	17.30	17.25	-2	3,333	-0.06%
2022/09/19	0	0.00	5	17.53	17.40	-5	3,328	-0.15%
2022/09/16	4	17.80	0	0.00	17.75	4	3,338	0.12%
2022/09/15	12	17.99	1	18.00	17.80	11	3,348	0.33%
2022/09/12	2	17.95	0	0.00	17.75	2	3,389	0.06%
2022/09/08	3	17.48	2	17.80	17.80	1	3,423	0.03%
2022/09/06	2	17.68	3	17.50	17.30	-1	3,410	-0.03%
2022/09/05	21	17.71	0	0.00	17.70	21	3,407	0.62%
2022/09/02	0	0.00	1	18.45	18.20	-1	3,390	-0.03%
2022/09/01	4	18.31	0	0.00	18.35	4	3,386	0.12%
2022/08/31	4	18.60	0	0.00	18.60	4	3,375	0.12%
2022/08/30	0	0.00	10	18.45	18.45	-10	3,360	-0.30%
2022/08/29	1	18.40	0	0.00	18.30	1	3,335	0.03%
2022/08/26	25	19.11	0	0.00	19.10	25	3,304	0.76%
2022/08/25	0	0.00	9	18.78	18.75	-9	3,157	-0.29%
2022/08/24	0	0.00	1	18.50	18.45	-1	3,140	-0.03%
2022/08/23	4	18.35	0	0.00	18.45	4	3,237	0.12%
2022/08/22	0	0.00	2	18.83	18.80	-2	3,290	-0.06%
2022/08/19	20	18.40	0	0.00	18.80	20	3,341	0.60%
2022/08/18	7	18.27	4	18.28	18.50	3	3,220	0.09%
2022/08/17	3	17.90	2	18.05	18.25	1	3,128	0.03%
2022/08/16	10	17.65	13	17.72	17.75	-3	2,945	-0.10%
2022/08/15	21	17.17	23	17.43	17.50	-2	2,815	-0.07%
2022/08/12	9	17.02	1	17.35	17.10	8	2,756	0.29%
2022/08/10	0	0.00	1	15.95	15.95	-1	2,589	-0.04%
2022/08/05	2	16.48	3	16.45	16.25	-1	2,775	-0.04%
2022/08/04	3	16.20	2	16.15	16.20	1	2,683	0.04%
2022/08/03	2	15.80	0	0.00	15.70	2	2,654	0.08%
2022/08/02	2	15.80	0	0.00	15.90	2	2,634	0.08%
2022/07/29	0	0.00	42	16.45	16.40	-42	2,662	-1.58%
2022/07/28	2	16.05	0	0.00	15.95	2	2,638	0.08%
2022/07/22	2	15.85	0	0.00	15.95	2	2,605	0.08%
2022/07/20	11	16.90	0	0.00	16.50	11	2,594	0.42%
2022/07/14	0	0.00	2	16.15	16.10	-2	2,543	-0.08%
2022/07/12	0	0.00	4	15.25	15.25	-4	2,558	-0.16%
2022/07/06	3	15.40	0	0.00	15.00	3	2,566	0.12%
2022/07/05	1	15.65	10	15.45	15.70	-9	2,569	-0.35%
2022/06/30	3	16.05	0	0.00	16.05	3	2,536	0.12%
2022/06/29	0	0.00	1	17.00	17.10	-1	2,499	-0.04%
2022/06/28	5	17.20	0	0.00	17.20	5	2,495	0.20%
2022/06/27	2	17.65	0	0.00	17.60	2	2,499	0.08%
2022/06/24	1	17.10	1	17.25	17.10	0	2,488	0.00%
2022/06/23	1	17.00	0	0.00	16.80	1	2,483	0.04%
2022/06/15	2	19.20	2	19.18	19.05	0	2,388	0.00%
2022/06/14	0	0.00	1	19.05	19.05	-1	2,404	-0.04%
2022/06/10	0	0.00	1	20.20	20.00	-1	2,386	-0.04%
2022/06/01	0.1	21.25	0	0.00	21.05	0.1	2,476	0.00%
2022/05/31	3	21.33	1	21.30	21.30	2	2,446	0.08%
2022/05/27	0	0.00	0.1	20.70	20.65	-0.1	2,236	0.00%
2022/05/19	0	0.00	1	20.30	20.65	-1	2,222	-0.05%
2022/05/18	1	20.65	0	0.00	20.40	1	2,193	0.05%
2022/05/17	0	0.00	1	20.65	20.65	-1	2,167	-0.05%
2022/05/12	1	20.00	0	0.00	19.70	1	1,991	0.05%
2022/05/11	0	0.00	1	19.50	19.70	-1	1,957	-0.05%
2022/05/06	0	0.00	0.1	20.40	20.40	-0.1	1,947	0.00%
2022/04/29	2	19.20	0	0.00	19.25	2	2,008	0.10%
2022/04/27	1	18.20	1	18.70	18.70	0	2,042	0.00%
2022/04/26	0	0.00	3	19.13	18.95	-3	2,014	-0.15%
2022/04/25	1	18.70	1	18.70	18.65	0	2,092	0.00%
2022/04/22	4	19.71	0	0.00	19.70	4	2,090	0.19%
2022/04/18	0.1	19.75	0	0.00	19.70	0.1	2,256	0.00%
2022/04/14	2	20.45	0	0.00	20.40	2	2,340	0.09%
2022/04/13	2	20.60	0	0.00	20.70	2	2,392	0.08%
2022/04/12	0.1	20.10	0	0.00	20.20	0.1	2,452	0.00%
2022/04/11	0.1	20.70	12	20.50	20.45	-12	2,480	-0.48%
2022/04/08	0	0.00	8	21.10	21.05	-8	2,524	-0.32%
2022/04/07	0	21.70	2	21.15	21.00	-2	2,695	-0.07%
2022/03/25	0	0.00	2	22.88	22.80	-2	3,660	-0.05%
2022/03/24	1	22.55	2	22.80	22.80	-1	3,678	-0.03%
2022/03/23	5	22.95	0	0.00	22.80	5	3,720	0.13%
2022/03/22	2	23.05	0	0.00	22.95	2	3,750	0.05%
2022/03/21	0.7	22.55	0	0.00	22.45	0.7	3,745	0.02%
2022/03/18	10	22.20	0	0.00	22.50	10	3,815	0.26%
2022/03/17	1	21.75	0	0.00	22.05	1	3,936	0.03%
2022/03/09	1	21.20	0	0.00	21.30	1	4,772	0.02%
2022/03/08	0.1	21.25	0	0.00	20.90	0.1	5,123	0.00%
2022/03/04	3	23.00	0	0.00	23.05	3	5,277	0.06%
2022/02/25	0	0.00	2	22.75	22.70	-2	5,533	-0.04%
2022/02/24	10	23.00	2	22.35	22.35	8	5,639	0.14%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,791	-0.02%
2022/02/21	0	23.75	0	0.00	23.65	0	5,954	0.00%
2022/02/17	0	0.00	6	23.73	23.65	-6	6,127	-0.10%
2022/02/16	2	23.70	0	0.00	23.55	2	6,238	0.03%
2022/02/11	0	0.00	7	24.15	24.05	-7	6,605	-0.11%
2022/02/10	0	0.00	2	24.25	24.50	-2	6,711	-0.03%
2022/02/09	2	23.70	0	0.00	24.20	2	6,795	0.03%
2022/02/08	0.1	23.55	0	0.00	23.50	0.1	6,828	0.00%
2022/01/25	1	22.70	0	0.00	22.70	1	7,087	0.01%
2022/01/24	3	23.05	0	0.00	23.10	3	7,187	0.04%
2022/01/21	1	23.80	0	0.00	23.60	1	7,435	0.01%
2022/01/20	5	24.10	0	0.00	24.35	5	7,539	0.07%
2022/01/18	0.3	24.85	4	25.00	24.65	-3.7	7,734	-0.05%
2022/01/14	4	23.70	10	23.60	23.90	-6	7,718	-0.08%
2022/01/11	0.1	24.35	0	0.00	24.40	0.1	7,860	0.00%
2022/01/10	0	0.00	1.2	24.97	24.80	-1.2	7,841	-0.02%
2022/01/07	1.1	24.95	5	24.86	24.85	-4	7,898	-0.05%
2022/01/06	2	25.65	0	0.00	25.65	2	7,954	0.03%
2022/01/05	0	0.00	3	25.40	25.40	-3	7,983	-0.04%
2022/01/04	0	0.00	1	25.90	25.90	-1	7,991	-0.01%
2022/01/03	0.2	26.48	1	25.95	26.00	-0.8	8,047	-0.01%
2021/12/30	3	26.30	0	0.00	26.50	3	8,119	0.04%
2021/12/29	2	25.90	0	0.00	25.90	2	8,022	0.02%
2021/12/28	6	26.23	0	0.00	26.10	6	8,111	0.07%
2021/12/27	0	0.00	9.3	26.28	26.30	-9.3	8,177	-0.11%
2021/12/24	20	26.90	7	26.48	26.10	13	8,241	0.16%
2021/12/23	11	25.86	17	25.71	26.00	-6	7,860	-0.08%
2021/12/22	3	25.00	0	0.00	24.95	3	8,015	0.04%
2021/12/21	0	0.00	5	24.95	24.95	-5	8,057	-0.06%
2021/12/20	0	0.00	5	25.00	25.00	-5	8,097	-0.06%
2021/12/17	4	25.18	0	0.00	25.30	4	8,264	0.05%
2021/12/16	1	25.80	4	25.90	25.80	-3	8,364	-0.04%
2021/12/15	1	25.45	0	0.00	25.40	1	8,423	0.01%
2021/12/14	5	25.39	10	25.40	25.30	-5	8,502	-0.06%
2021/12/13	2	26.70	1	26.85	26.25	1	8,512	0.01%
2021/12/09	16	26.14	5	26.20	25.95	11	8,501	0.13%
2021/12/08	14	26.62	6	26.63	26.65	8	8,413	0.10%
2021/12/07	4	26.63	6	26.75	26.95	-2	8,399	-0.02%
2021/12/06	1	25.45	1	25.50	25.75	0	8,303	0.00%
2021/12/03	0	0.00	6	26.04	25.85	-6	8,521	-0.07%
2021/12/02	2.5	25.97	5	25.91	25.55	-2.5	8,803	-0.03%
2021/12/01	0	0.00	13	25.55	25.70	-13	9,548	-0.14%
2021/11/30	4	24.70	2	24.80	25.00	2	10,084	0.02%
2021/11/29	0	0.00	1	23.75	23.80	-1	10,567	-0.01%
2021/11/26	5	24.08	1	23.90	23.80	4	10,922	0.04%
2021/11/25	5.1	24.88	6	24.73	24.65	-1	11,169	-0.01%
2021/11/24	3	24.70	3	25.10	25.10	0	11,330	0.00%
2021/11/23	16.1	25.31	5.4	25.49	24.85	10.7	11,723	0.09%
2021/11/22	2	25.98	45	25.66	25.70	-43	11,838	-0.36%
2021/11/19	44	25.44	41	25.51	25.30	3	12,071	0.02%
2021/11/18	44.1	25.51	15	25.88	25.35	29.1	12,392	0.23%
2021/11/17	20	25.85	35	25.74	25.85	-15	12,602	-0.12%
2021/11/16	5	25.53	18	25.74	25.50	-13	12,816	-0.10%
2021/11/15	39	25.76	12	25.66	25.75	27	13,149	0.21%
2021/11/12	3	25.55	0	0.00	25.40	3	13,512	0.02%
2021/11/11	18	26.24	3	25.98	25.90	15	13,878	0.11%
2021/11/10	0	0.00	3	25.75	25.85	-3	14,082	-0.02%
2021/11/09	14	25.53	12	25.62	25.50	2	14,523	0.01%
2021/11/08	6	25.50	3	25.42	25.30	3	14,856	0.02%
2021/11/05	3	25.17	1	25.05	25.05	2	15,420	0.01%
2021/11/04	1	24.85	32	25.28	24.85	-31	16,066	-0.19%
2021/11/03	8	24.75	19	24.89	24.80	-11	16,887	-0.07%
2021/11/02	29	24.86	4	24.60	24.60	25	17,873	0.14%
2021/11/01	12	25.20	20	25.19	25.20	-8	19,361	-0.04%
2021/10/29	16	24.87	12	24.75	24.80	4	20,593	0.02%
2021/10/28	6	25.06	8	25.36	25.30	-2	21,082	-0.01%
2021/10/27	4	25.00	16	24.81	24.85	-12	23,640	-0.05%
2021/10/26	5	24.43	1	24.45	24.20	4	24,613	0.02%
2021/10/25	2	24.30	5	24.56	24.85	-3	24,828	-0.01%
2021/10/22	1	24.70	2	24.60	24.70	-1	25,269	0.00%
2021/10/21	0.4	24.90	1	24.90	24.35	-0.6	25,652	0.00%
2021/10/20	11	24.46	3	24.67	24.70	8	26,475	0.03%
2021/10/19	0	0.00	3	24.23	24.20	-3	27,356	-0.01%
2021/10/18	13.1	23.63	0	0.00	23.55	13.1	27,947	0.05%
2021/10/15	5	24.15	4	24.16	24.05	1	28,306	0.00%
2021/10/13	10	23.00	3	22.88	22.90	7	28,736	0.02%
2021/10/12	4	23.63	1	23.65	23.65	3	28,824	0.01%
2021/10/08	2	24.38	3	24.53	24.30	-1	28,979	0.00%
2021/10/07	4	24.60	4	24.50	24.50	0	29,468	0.00%
2021/10/05	0	0.00	10	23.65	24.00	-10	30,507	-0.03%
2021/10/01	8	23.94	0	0.00	24.00	8	31,560	0.03%
2021/09/30	11	25.30	2	25.10	25.40	9	31,833	0.03%
2021/09/29	6	24.48	3	25.30	24.45	3	31,939	0.01%
2021/09/28	0.1	26.45	0	0.00	26.30	0.1	31,987	0.00%
2021/09/27	0	0.00	15	26.93	26.75	-15	32,062	-0.05%
2021/09/24	2.5	27.24	2	27.75	27.10	0.5	32,188	0.00%
2021/09/23	17	26.84	0	0.00	27.00	17	32,151	0.05%
2021/09/22	0	0.00	4.1	25.91	26.05	-4.1	32,242	-0.01%
2021/09/17	3	26.65	3	26.48	26.90	0	32,593	0.00%
2021/09/16	11	26.75	10	26.50	26.50	1	32,894	0.00%
2021/09/14	3	27.08	3.1	27.18	27.05	-0.1	33,577	0.00%
2021/09/13	4	27.38	23	27.56	27.30	-19	33,755	-0.06%
2021/09/10	7.1	27.63	9	27.77	27.85	-1.9	33,973	-0.01%
2021/09/09	8.1	27.50	1	27.80	27.95	7.1	34,599	0.02%
2021/09/08	37	27.24	60	27.17	26.80	-23	34,685	-0.07%
2021/09/07	34.1	28.52	32	27.55	27.70	2.1	34,619	0.01%
2021/09/06	150	30.01	97	28.99	28.90	53	34,423	0.15%	大買/
2021/09/03	50.2	29.14	35.2	29.15	29.40	15	33,588	0.04%
2021/09/02	51.2	28.75	32	28.45	27.90	19.2	33,244	0.06%
2021/09/01	50	28.40	46	28.64	29.00	4	33,869	0.01%
2021/08/31	24	27.88	12	27.68	28.45	12	34,248	0.04%
2021/08/30	3	27.30	10	27.41	27.60	-7	35,891	-0.02%
2021/08/27	36	27.78	20.1	27.49	27.00	15.9	35,986	0.04%
2021/08/26	20	27.05	18	27.23	27.15	2	35,694	0.01%
2021/08/25	6	27.24	2	27.08	27.15	4	35,638	0.01%
2021/08/24	28.1	26.63	11	26.61	26.45	17.1	35,385	0.05%
2021/08/23	18	26.56	10	26.71	26.85	8	35,266	0.02%
2021/08/20	17.2	25.66	6	25.49	25.45	11.2	35,380	0.03%
2021/08/19	9	25.78	2	25.90	25.20	7	35,169	0.02%
2021/08/18	14	26.05	19	26.72	27.35	-5	35,150	-0.01%
2021/08/17	2	26.23	15	26.06	25.40	-13	34,874	-0.04%
2021/08/16	10.2	27.40	21	27.46	27.25	-10.8	34,484	-0.03%
2021/08/13	29	28.63	7	28.00	27.55	22	34,199	0.06%
2021/08/12	33	29.26	29	29.33	29.70	4	33,748	0.01%
2021/08/11	8	28.86	16	28.84	28.25	-8	33,401	-0.02%
2021/08/10	17	29.96	57	29.72	29.80	-40	32,830	-0.12%
2021/08/09	79	31.45	61.4	31.59	30.50	17.6	32,282	0.05%
2021/08/06	44	32.06	36.4	31.98	31.00	7.6	31,464	0.02%
2021/08/05	113.5	31.34	171	31.57	32.45	-57.5	30,545	-0.19%	大買/大賣/
2021/08/04	70	29.86	103	29.93	30.70	-33	29,210	-0.11%	大賣/
2021/08/03	38	27.88	30	28.01	28.20	8	28,117	0.03%
2021/08/02	98	27.46	88	27.19	27.50	10	27,503	0.04%
2021/07/30	22	26.19	57.3	26.19	27.00	-35.3	25,245	-0.14%
2021/07/29	25	24.81	27	24.23	24.55	-2	24,347	-0.01%
2021/07/28	36	24.59	17	24.20	24.75	19	24,346	0.08%
2021/07/27	3	25.43	15	24.54	24.40	-12	24,156	-0.05%
2021/07/26	14	25.03	26	25.17	25.00	-12	23,886	-0.05%
2021/07/23	92	23.88	69	23.80	24.15	23	23,118	0.10%
2021/07/22	34	23.41	13	23.17	23.25	21	22,343	0.09%
2021/07/21	4	22.48	20	22.70	22.25	-16	21,957	-0.07%
2021/07/20	47	22.84	24	22.86	22.85	23	22,620	0.10%
2021/07/19	18	22.93	2	22.73	22.90	16	22,383	0.07%
2021/07/16	3	22.32	10	22.41	22.55	-7	22,393	-0.03%
2021/07/15	5	22.04	5.2	22.04	22.45	-0.2	22,426	0.00%
2021/07/14	41	22.57	41	22.49	22.05	0	22,276	0.00%
2021/07/13	53.1	22.84	83	22.62	21.90	-29.9	21,952	-0.14%
2021/07/12	47.2	22.33	10	22.39	22.55	37.2	21,901	0.17%
2021/07/09	20	21.46	1	21.70	21.25	19	21,430	0.09%
2021/07/08	33	22.39	8	22.45	22.10	25	21,306	0.12%
2021/07/07	8	21.33	46	21.37	21.60	-38	20,705	-0.18%
2021/07/06	50	21.22	1	21.25	21.10	49	20,428	0.24%
2021/07/05	11	21.11	26	21.30	21.40	-15	20,435	-0.07%
2021/07/02	11	20.79	16	20.63	20.75	-5	20,243	-0.02%
2021/07/01	11.1	20.18	6.5	20.16	20.05	4.6	20,198	0.02%
2021/06/30	33	20.73	4	20.87	20.65	29	20,123	0.14%
2021/06/29	17	20.94	2	20.83	20.80	15	20,050	0.07%
2021/06/28	23	21.12	45	20.67	21.50	-22	19,872	-0.11%
2021/06/25	22	21.44	36	21.53	21.20	-14	19,575	-0.07%
2021/06/24	59	21.60	61	21.60	21.90	-2	19,586	-0.01%
2021/06/23	23	21.18	7	21.16	21.20	16	19,012	0.08%
2021/06/22	12	21.14	7	21.04	20.85	5	18,815	0.03%
2021/06/21	38	21.05	15	20.95	21.10	23	18,556	0.12%
2021/06/18	51	21.14	14	21.23	21.15	37	18,306	0.20%
2021/06/17	0	0.00	15	20.30	20.70	-15	17,562	-0.09%
2021/06/16	12	19.70	2	19.70	19.55	10	17,265	0.06%
2021/06/15	7	20.54	14	20.26	20.30	-7	17,185	-0.04%
2021/06/11	31.1	20.49	29	20.22	20.25	2.1	17,056	0.01%
2021/06/10	49.1	20.07	44	20.38	20.05	5.1	16,827	0.03%
2021/06/09	79	20.92	69	20.74	20.25	10	16,598	0.06%
2021/06/08	23	19.42	40	19.68	20.00	-17	15,448	-0.11%
2021/06/07	56	19.51	57.5	19.76	19.10	-1.5	14,704	-0.01%
2021/06/04	7	18.91	12.8	18.77	18.85	-5.8	12,765	-0.05%
2021/06/03	13	18.49	13	18.27	18.55	0	12,534	0.00%
2021/06/02	3	18.12	16.2	18.23	18.30	-13.2	12,459	-0.11%
2021/06/01	13	18.23	0	0.00	18.15	13	12,309	0.11%
2021/05/31	7	18.01	29	18.15	18.10	-22	12,215	-0.18%
2021/05/28	27	17.86	6	17.54	17.90	21	12,079	0.17%
2021/05/26	18	17.24	2.5	17.15	17.45	15.5	12,021	0.13%
2021/05/24	0	0.00	0.1	16.20	16.20	-0.1	11,893	0.00%
2021/05/21	1	15.60	0	0.00	15.95	1	11,990	0.01%
2021/05/20	0.2	15.40	0	0.00	15.45	0.2	12,375	0.00%
2021/05/19	0	0.00	10	15.00	15.60	-10	12,705	-0.08%
2021/05/18	0.2	14.80	20	14.85	14.85	-19.8	12,710	-0.16%
2021/05/17	10.2	13.61	1	14.25	13.50	9.2	12,766	0.07%
2021/05/14	1.3	15.38	0	0.00	15.00	1.3	12,651	0.01%
2021/05/13	0.3	14.95	0	0.00	14.95	0.3	12,573	0.00%
2021/05/12	6.5	15.21	2	16.20	15.35	4.5	12,516	0.04%
2021/05/11	10.3	17.20	5	17.40	16.80	5.3	12,440	0.04%
2021/05/10	10	18.65	20	18.40	18.25	-10	12,215	-0.08%
2021/05/07	17	18.44	1.1	18.37	18.50	15.9	12,300	0.13%
2021/05/06	11.3	17.78	11	17.62	17.35	0.3	12,033	0.00%
2021/05/05	24.3	17.61	0	0.00	17.20	24.3	11,972	0.20%
2021/05/04	1.2	16.31	7	17.26	17.95	-5.8	11,738	-0.05%
2021/05/03	0.5	17.66	0	0.00	17.45	0.5	11,586	0.00%
2021/04/29	0.1	18.00	2	18.35	18.35	-1.9	11,555	-0.02%
2021/04/28	10.3	18.54	0	0.00	18.60	10.3	11,575	0.09%
2021/04/27	2	18.23	12	18.64	18.70	-10	11,956	-0.08%
2021/04/26	29	18.69	11	18.76	18.35	18	11,894	0.15%
2021/04/23	0	0.00	4	17.88	17.90	-4	10,913	-0.04%
2021/04/22	3.2	17.68	0	0.00	17.70	3.2	10,871	0.03%
2021/04/21	2	18.35	7	18.12	18.15	-5	10,717	-0.05%
2021/04/20	2	17.75	5	17.80	17.80	-3	10,607	-0.03%
2021/04/19	6.2	17.71	0	0.00	17.90	6.2	10,772	0.06%
2021/04/16	2	18.03	2	18.55	18.30	0	10,727	0.00%
2021/04/15	1.2	17.30	16	17.32	17.60	-14.8	10,181	-0.15%
2021/04/14	0.2	16.88	7	16.75	17.20	-6.8	10,212	-0.07%
2021/04/13	17.6	17.87	19	18.44	17.25	-1.4	10,776	-0.01%
2021/04/09	11	17.49	6	17.48	17.45	5	10,559	0.05%
2021/04/08	5	16.98	3	17.38	17.10	2	10,354	0.02%
2021/04/07	8	17.00	0	0.00	17.05	8	10,264	0.08%
2021/04/06	0	0.00	1	16.70	16.90	-1	10,321	-0.01%
2021/03/31	0	0.00	1	16.70	16.50	-1	10,624	-0.01%
2021/03/30	1	17.05	1	16.95	16.85	0	10,614	0.00%
2021/03/29	4	16.95	9	17.11	17.30	-5	10,541	-0.05%
2021/03/26	0	0.00	0	16.10	16.20	0	10,275	0.00%
2021/03/25	0	16.30	8	16.33	16.10	-8	10,421	-0.08%
2021/03/23	5	16.29	0	0.00	16.30	5	10,945	0.05%
2021/03/22	0	0.00	7	16.55	16.55	-7	10,920	-0.06%
2021/03/18	1	16.35	5	16.46	16.35	-4	10,952	-0.04%
2021/03/16	10	16.20	0	0.00	16.20	10	10,972	0.09%
2021/03/15	0	0.00	10	16.55	16.40	-10	11,028	-0.09%
2021/03/12	10	16.20	5	16.50	16.20	5	11,001	0.05%
2021/03/10	8	16.19	20	16.00	16.05	-12	11,412	-0.11%
2021/03/09	1	15.80	1	15.75	16.15	0	11,809	0.00%
2021/03/04	4	16.83	8	16.75	16.90	-4	12,551	-0.03%
2021/03/03	21	17.22	30	17.13	17.15	-9	12,544	-0.07%
2021/03/02	0	0.00	20	17.30	17.25	-20	12,463	-0.16%
2021/02/26	50	17.40	84	17.91	17.85	-34	12,353	-0.28%
2021/02/25	0	0.00	72	17.37	17.40	-72	12,371	-0.58%
2021/02/24	76	16.96	4	17.35	16.60	72	12,317	0.58%
2021/02/23	5.1	17.35	55	17.73	17.35	-49.9	12,135	-0.41%
2021/02/22	53	17.00	8	17.24	17.85	45	11,991	0.38%
2021/02/19	3	17.00	0	0.00	16.90	3	11,580	0.03%
2021/02/17	0	0.00	37	16.13	16.15	-37	11,239	-0.33%
2021/02/03	50	15.62	0	0.00	15.35	50	11,030	0.45%
2021/02/02	0	0.00	3	15.45	15.55	-3	11,050	-0.03%
2021/01/29	0	0.00	2	14.78	14.75	-2	10,852	-0.02%
2021/01/28	0.1	15.00	0	0.00	15.15	0.1	10,602	0.00%
2021/01/27	2	15.43	5	15.90	15.40	-3	10,447	-0.03%
2021/01/26	2	15.75	0	0.00	15.80	2	10,312	0.02%
2021/01/25	10	16.10	0	0.00	16.10	10	10,241	0.10%
2021/01/22	5	16.05	2	16.45	16.45	3	10,108	0.03%
2021/01/21	2	16.40	3	16.28	16.05	-1	9,980	-0.01%
2021/01/20	23	16.99	23	17.49	16.45	0	9,854	0.00%
2021/01/19	0	0.00	7	16.23	16.40	-7	9,414	-0.07%
2021/01/18	0	0.00	5	15.91	15.80	-5	9,220	-0.05%
2021/01/15	7	16.19	0	0.00	15.75	7	9,153	0.08%
2021/01/14	0	0.00	3	16.20	16.30	-3	9,056	-0.03%
2021/01/12	1	15.90	2	15.85	15.80	-1	8,918	-0.01%
2021/01/11	0	0.00	0.3	15.95	16.05	-0.3	8,857	0.00%
2021/01/08	7	15.81	0	0.00	15.55	7	8,787	0.08%
2021/01/07	1	15.95	0	0.00	15.85	1	8,952	0.01%
2021/01/06	14	16.46	11	16.99	15.80	3	8,913	0.03%
2021/01/05	5	15.25	30	15.95	16.10	-25	8,190	-0.31%
2021/01/04	7	15.03	7	14.96	15.35	0	7,915	0.00%
2020/12/31	2	14.95	4	15.20	15.05	-2	7,850	-0.03%
2020/12/30	6	15.21	12	15.31	15.25	-6	7,787	-0.08%
2020/12/29	2	15.55	2	15.78	15.50	0	7,718	0.00%
2020/12/28	11	15.92	5	15.80	15.95	6	7,597	0.08%
2020/12/25	5	14.90	0	0.00	14.90	5	7,158	0.07%
2020/12/24	3	14.90	0	0.00	15.00	3	7,093	0.04%
2020/12/23	0	0.00	1	14.85	15.00	-1	7,040	-0.01%
2020/12/22	20	15.04	4	14.83	14.60	16	7,008	0.23%
2020/12/21	2	14.75	17	14.97	15.15	-15	6,900	-0.22%
2020/12/18	18	14.96	12	14.90	15.05	6	6,758	0.09%
2020/12/17	23	14.87	16	14.97	14.85	7	6,558	0.11%
2020/12/15	0	0.00	1	14.20	14.10	-1	6,184	-0.02%
2020/12/10	0	0.00	1	14.40	14.30	-1	6,124	-0.02%
2020/12/09	10	14.60	0	0.00	14.70	10	6,031	0.17%
2020/12/08	2	14.50	0	0.00	14.65	2	5,970	0.03%
2020/12/07	4	15.00	7	14.94	14.85	-3	5,900	-0.05%
2020/12/04	24	14.50	10	14.60	14.65	14	5,694	0.25%
2020/12/03	10	14.62	15	14.40	14.25	-5	5,445	-0.09%
2020/12/02	34	14.49	27	14.84	15.00	7	5,057	0.14%
2020/12/01	10	13.30	1	13.40	13.65	9	4,509	0.20%
2020/11/30	4	13.20	19	13.48	13.20	-15	4,363	-0.34%
2020/11/27	10	12.83	10	12.95	12.95	0	4,207	0.00%
2020/11/26	0	0.00	1	12.90	12.80	-1	4,154	-0.02%
2020/11/25	10	12.75	0	0.00	12.60	10	4,120	0.24%
2020/11/24	12	12.92	30	12.65	12.60	-18	4,073	-0.44%
2020/11/23	2	12.40	2	12.40	12.35	0	3,774	0.00%
2020/11/20	1	11.80	1	12.15	12.15	0	3,602	0.00%
2020/11/19	16	11.85	0	0.00	11.80	16	3,577	0.45%
2020/11/18	0	0.00	5	11.90	11.90	-5	3,522	-0.14%
2020/11/16	1	11.70	7	11.71	11.75	-6	3,527	-0.17%
2020/11/12	0	0.00	6	11.30	11.30	-6	3,412	-0.18%
2020/11/11	6	11.33	0	0.00	11.25	6	3,428	0.17%
2020/11/06	0	0.00	8	11.20	11.15	-8	3,354	-0.24%
2020/11/04	10	11.15	0	0.00	11.05	10	3,423	0.29%
2020/10/27	5	11.50	0	0.00	11.50	5	3,574	0.14%
2020/10/20	2	11.65	0	0.00	11.55	2	3,569	0.06%
2020/10/19	6	12.15	0	0.00	11.60	6	3,593	0.17%
2020/10/16	20	11.98	2	12.00	11.80	18	3,484	0.52%
2020/10/15	1	12.00	5	11.97	11.95	-4	3,391	-0.12%
2020/10/14	0	0.00	10	11.05	11.00	-10	3,170	-0.32%
2020/10/08	0	0.00	3	10.93	10.95	-3	3,241	-0.09%
2020/10/07	0	0.00	3	10.82	10.75	-3	3,281	-0.09%
2020/10/05	0	0.00	10	10.55	10.60	-10	3,403	-0.29%
2020/09/28	5	10.30	0	0.00	10.25	5	3,499	0.14%
2020/09/25	21	10.10	0	0.00	10.15	21	3,570	0.59%
2020/09/23	0	0.00	1	10.75	10.75	-1	3,775	-0.03%
2020/09/17	1	11.10	0	0.00	11.15	1	3,807	0.03%
2020/09/16	1	11.20	0	0.00	11.00	1	3,812	0.03%
2020/09/15	1	11.25	0	0.00	11.10	1	3,821	0.03%
2020/09/11	2	10.60	0	0.00	10.65	2	4,002	0.05%
2020/09/08	3	10.65	0	0.00	10.65	3	4,023	0.07%
2020/09/07	10	10.90	2	10.90	10.85	8	4,042	0.20%
2020/09/03	4	10.94	0	0.00	10.80	4	4,033	0.10%
2020/09/01	2	10.85	2	10.80	10.85	0	4,057	0.00%
2020/08/28	0	0.00	1	10.95	11.00	-1	4,186	-0.02%
2020/08/27	0	0.00	1	11.25	11.20	-1	4,198	-0.02%
2020/08/26	0	0.00	4	11.15	11.30	-4	4,217	-0.09%
2020/08/21	1	10.70	2	10.75	10.75	-1	4,367	-0.02%
2020/08/17	1	11.50	0	0.00	11.55	1	4,323	0.02%
2020/08/14	5	11.45	6	11.30	11.45	-1	4,338	-0.02%
2020/08/11	1	11.55	0	0.00	11.55	1	4,280	0.02%
2020/08/10	11	11.51	0	0.00	11.50	11	4,281	0.26%
2020/08/05	0	0.00	5	11.87	11.90	-5	4,267	-0.12%
2020/08/04	1	11.95	0	0.00	11.70	1	4,318	0.02%
2020/08/03	10	11.90	0	0.00	11.95	10	4,607	0.22%
2020/07/28	10	11.20	0	0.00	11.00	10	4,639	0.22%
2020/07/27	10	11.60	0	0.00	11.25	10	4,693	0.21%
2020/07/24	2	11.55	0	0.00	11.55	2	4,802	0.04%
2020/07/23	0	0.00	2	12.15	11.95	-2	4,778	-0.04%
2020/07/21	2	11.60	0	0.00	11.75	2	4,832	0.04%
2020/07/17	0	0.00	1	11.80	11.65	-1	5,064	-0.02%
2020/07/16	1	11.85	0	0.00	11.95	1	5,049	0.02%
2020/07/14	10	11.65	0	0.00	11.75	10	5,139	0.19%
2020/07/13	1	11.90	0	0.00	12.05	1	5,211	0.02%
2020/07/08	2	12.33	3	12.20	12.25	-1	5,141	-0.02%
2020/07/07	1	12.30	0.1	12.15	12.25	0.9	5,105	0.02%
2020/07/06	10	12.50	30	12.50	12.50	-20	5,096	-0.39%
2020/07/03	15	12.67	1	12.60	12.65	14	5,081	0.28%
2020/07/02	0	0.00	2	12.40	12.25	-2	4,998	-0.04%
2020/07/01	3	11.98	2	12.05	12.00	1	4,900	0.02%
2020/06/29	5	11.65	0	0.00	11.70	5	4,973	0.10%
2020/06/24	10	11.78	0	0.00	11.70	10	4,964	0.20%
2020/06/23	5	11.85	0	0.00	11.80	5	4,968	0.10%
2020/06/22	10	12.00	0	0.00	11.90	10	5,021	0.20%
2020/06/11	2	11.65	0	0.00	11.70	2	4,832	0.04%
2020/06/10	0	0.00	5	12.00	11.90	-5	4,818	-0.10%
2020/05/28	0	0.00	1	11.80	11.75	-1	4,826	-0.02%
2020/05/27	0	0.00	2	11.65	11.75	-2	4,777	-0.04%
2020/05/26	1	11.65	0	0.00	11.70	1	4,782	0.02%
2020/05/25	0	0.00	1	11.40	11.45	-1	4,794	-0.02%
2020/05/20	0	0.00	2	11.50	11.20	-2	4,760	-0.04%
2020/05/14	1	12.00	0	0.00	11.70	1	4,704	0.02%
2020/05/13	0	0.00	1	12.10	12.10	-1	4,681	-0.02%
2020/05/08	10	12.69	3	12.83	12.60	7	4,567	0.15%
2020/05/06	0	0.00	3	11.85	11.75	-3	4,292	-0.07%
2020/05/05	4	11.99	4	12.00	11.95	0	4,264	0.00%
2020/04/29	1	12.40	0	0.00	12.25	1	4,229	0.02%
2020/04/28	0	0.00	3	11.95	11.90	-3	4,133	-0.07%
2020/04/27	0	0.00	1	12.00	12.00	-1	4,184	-0.02%
2020/04/24	0	0.00	12	12.15	11.90	-12	4,223	-0.28%
2020/04/23	22	11.89	11	11.93	12.25	11	4,130	0.27%
2020/04/22	1	11.05	0	0.00	11.15	1	3,913	0.03%
2020/04/21	0	0.00	3	11.00	10.85	-3	3,895	-0.08%
2020/04/20	1	11.40	0	0.00	11.45	1	3,862	0.03%
2020/04/17	1	11.40	5	11.70	11.35	-4	3,884	-0.10%
2020/04/16	5	11.00	1	11.30	11.30	4	3,743	0.11%
2020/04/15	4	10.65	1	10.55	10.80	3	3,609	0.08%
2020/04/14	1	10.40	0	0.00	10.30	1	3,605	0.03%
2020/04/10	2	10.35	0	0.00	10.35	2	3,591	0.06%
2020/04/08	3	10.25	7	10.26	10.50	-4	3,707	-0.11%
2020/04/07	9	10.22	13	10.20	10.25	-4	3,657	-0.11%
2020/04/06	3	9.80	13	9.82	9.84	-10	3,575	-0.28%
2020/04/01	0	0.00	1	9.70	9.80	-1	3,564	-0.03%
2020/03/31	3	9.97	10	9.94	9.69	-7	3,542	-0.20%
2020/03/26	0	0.00	3	9.53	9.53	-3	3,439	-0.09%
2020/03/25	5	9.65	0	0.00	9.56	5	3,470	0.14%
2020/03/23	2	8.62	0	0.00	8.34	2	3,406	0.06%
2020/03/19	10	8.06	0	0.00	8.01	10	3,359	0.30%
2020/03/17	10	8.95	3	9.00	8.90	7	3,297	0.21%
2020/03/16	0	0.00	2	9.83	9.82	-2	3,292	-0.06%
2020/03/13	11	10.06	0	0.00	10.20	11	3,247	0.34%
2020/03/12	3	11.20	0	0.00	11.15	3	3,170	0.09%
2020/03/11	0	0.00	50	12.45	12.15	-50	3,241	-1.54%
2020/03/06	4	13.25	2.2	13.25	13.30	1.8	3,237	0.06%
2020/03/05	2	13.50	3	13.50	13.40	-1	3,257	-0.03%
2020/02/24	1	12.95	0	0.00	12.95	1	3,111	0.03%
2020/02/18	0	0.00	3	13.10	13.05	-3	3,342	-0.09%
2020/02/17	1	13.10	0	0.00	13.05	1	3,388	0.03%
2020/02/14	1	13.40	0	0.00	13.35	1	3,417	0.03%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,476	-0.03%
2020/02/07	0	0.00	30	13.25	13.25	-30	3,620	-0.83%
2020/02/06	3	13.40	0	0.00	13.50	3	3,653	0.08%
2020/02/05	0	0.00	20	13.10	13.40	-20	3,642	-0.55%
2020/02/03	0	0.00	2	12.30	12.25	-2	3,550	-0.06%
2020/01/31	3	13.00	0	0.00	13.10	3	3,493	0.09%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/20	15	15.35	0	0.00	14.95	15	3,383	0.44%
2020/01/15	0	0.00	1	15.10	15.15	-1	3,290	-0.03%
2020/01/14	1	15.00	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	4	15.18	15.30	-4	3,257	-0.12%
2020/01/10	0	0.00	20	14.95	14.85	-20	3,281	-0.61%
2020/01/09	1	14.75	0	0.00	14.75	1	3,267	0.03%
2020/01/08	3	14.73	1	14.90	14.75	2	3,299	0.06%
2020/01/07	2	14.65	0	0.00	14.60	2	3,265	0.06%
2020/01/03	2	15.08	3	14.95	15.00	-1	3,601	-0.03%
2020/01/02	6	15.40	0	0.00	15.25	6	3,583	0.17%
2019/12/27	0	0.00	2	15.05	15.00	-2	3,526	-0.06%
2019/12/26	0	0.00	2	15.20	15.10	-2	3,525	-0.06%
2019/12/25	2	15.20	0	0.00	15.25	2	3,572	0.06%
2019/12/23	0	0.00	1	15.40	15.25	-1	3,724	-0.03%
2019/12/20	52	15.35	0	0.00	15.20	52	3,719	1.40%
2019/12/17	1	15.00	0	0.00	15.10	1	3,949	0.03%
2019/12/16	6	14.85	0.7	15.00	15.10	5.3	3,997	0.13%
2019/12/13	0	0.00	1	14.65	14.60	-1	4,080	-0.02%
2019/12/12	1	14.95	0	0.00	14.80	1	4,131	0.02%
2019/12/11	1	14.75	0	0.00	14.80	1	4,231	0.02%
2019/12/10	46	15.11	0	0.00	15.10	46	4,584	1.00%
2019/12/06	11	15.52	1	15.40	15.20	10	4,706	0.21%
2019/12/04	1	15.80	0	0.00	15.80	1	4,646	0.02%
2019/11/29	0	0.00	6	16.00	15.70	-6	4,700	-0.13%
2019/11/28	10	16.10	0	0.00	16.05	10	4,861	0.21%
2019/11/27	0	0.00	1	16.20	16.10	-1	5,212	-0.02%
2019/11/22	1	16.00	0	0.00	15.85	1	5,919	0.02%
2019/11/18	0	0.00	2	15.80	15.75	-2	6,606	-0.03%
2019/11/08	10	15.25	0	0.00	15.20	10	7,774	0.13%
2019/11/07	22	15.03	0	0.00	15.45	22	7,983	0.28%
2019/11/06	3	15.05	2	15.20	15.25	1	8,107	0.01%
2019/11/01	0	0.00	2	16.23	16.20	-2	8,226	-0.02%
2019/10/25	20	16.30	4	16.50	16.50	16	8,429	0.19%
2019/10/24	0	0.00	4	16.31	16.35	-4	8,454	-0.05%
2019/10/23	10	16.15	0	0.00	16.15	10	8,615	0.12%
2019/10/21	0	0.00	1	16.10	16.05	-1	8,711	-0.01%
2019/10/18	2	16.20	2	16.05	16.05	0	8,739	0.00%
2019/10/17	0	0.00	3	16.05	15.95	-3	8,777	-0.03%
2019/10/14	0	0.00	1	16.20	15.95	-1	8,814	-0.01%
2019/10/09	42	16.19	1	16.20	16.00	41	8,838	0.46%
2019/10/03	0	0.00	6	17.58	17.80	-6	9,111	-0.07%
2019/10/02	0	0.00	1.3	17.44	17.45	-1.3	9,082	-0.01%
2019/10/01	2	17.35	0	0.00	17.35	2	9,072	0.02%
2019/09/27	0	0.00	1	17.65	17.40	-1	9,028	-0.01%
2019/09/26	0	0.00	2	18.18	18.00	-2	8,932	-0.02%
2019/09/25	0	0.00	1	18.25	18.15	-1	8,918	-0.01%
2019/09/24	4	18.66	4	18.75	18.30	0	8,980	0.00%
2019/09/23	2	18.30	2	18.63	18.75	0	8,829	0.00%
2019/09/20	0	0.00	1	18.45	18.30	-1	8,741	-0.01%
2019/09/19	3	18.47	3	18.68	18.45	0	8,677	0.00%
2019/09/18	5	18.70	3	18.77	18.55	2	8,635	0.02%
2019/09/17	0	0.00	4	18.60	18.65	-4	8,533	-0.05%
2019/09/16	2	18.38	10	18.50	18.20	-8	8,473	-0.09%
2019/09/12	16	18.95	12	19.02	18.65	4	8,453	0.05%
2019/09/11	0	0.00	1	18.30	18.25	-1	8,047	-0.01%
2019/09/10	3	18.28	0	0.00	18.00	3	8,001	0.04%
2019/09/09	1	18.40	0	0.00	18.40	1	7,886	0.01%
2019/09/06	2	18.45	2	18.28	18.30	0	7,857	0.00%
2019/09/03	12	18.19	10	18.10	18.10	2	7,700	0.03%
2019/09/02	6	18.17	5	18.27	18.35	1	7,654	0.01%
2019/08/30	3	18.87	1.6	18.66	18.55	1.4	7,474	0.02%
2019/08/29	28	18.84	38.4	18.61	19.00	-10.4	7,108	-0.15%
2019/08/28	5	18.01	3	18.18	17.75	2	6,666	0.03%
2019/08/27	9	18.39	7	18.46	18.30	2	6,461	0.03%
2019/08/26	14	18.03	10	18.08	18.20	4	6,306	0.06%
2019/08/23	4	18.41	12	18.60	18.45	-8	6,118	-0.13%
2019/08/22	2	17.90	31.7	18.10	18.15	-29.7	5,847	-0.51%
2019/08/21	0	0.00	15	17.77	17.95	-15	5,674	-0.26%
2019/08/20	12	17.88	14	17.74	17.65	-2	5,477	-0.04%
2019/08/19	31	17.50	11	17.87	17.80	20	5,252	0.38%
2019/08/16	10	17.25	70	17.01	16.95	-60	4,986	-1.20%
2019/08/15	35	16.83	11	17.00	17.00	24	4,869	0.49%
2019/08/14	0	0.00	2	16.90	16.85	-2	4,660	-0.04%
2019/08/13	0	0.00	5	16.50	16.50	-5	4,530	-0.11%
2019/08/12	9	16.54	0	0.00	16.25	9	4,451	0.20%
2019/08/08	0	0.00	13	16.21	16.20	-13	4,229	-0.31%
2019/08/05	15	16.12	15	15.94	15.55	0	4,153	0.00%
2019/08/02	0	0.00	4	15.48	15.90	-4	4,055	-0.10%
2019/08/01	4	15.50	0	0.00	15.55	4	3,981	0.10%
2019/07/29	6	16.00	13	16.06	16.10	-7	3,930	-0.18%
2019/07/25	17	15.91	11	15.96	15.70	6	3,794	0.16%
2019/07/24	1	15.80	1	15.75	15.65	0	3,630	0.00%
2019/07/23	0	0.00	5	15.70	15.35	-5	3,598	-0.14%
2019/07/22	2	15.45	2	15.60	15.60	0	3,567	0.00%
2019/07/19	2	15.65	19	15.55	15.60	-17	3,657	-0.46%
2019/07/17	4	15.35	16	15.30	15.35	-12	3,608	-0.33%
2019/07/16	19	15.47	0	0.00	15.50	19	3,690	0.51%
2019/07/15	16	15.74	11	15.75	15.55	5	3,692	0.14%
2019/07/12	10	15.50	0	0.00	15.50	10	3,659	0.27%
2019/07/11	10	15.10	0	0.00	15.35	10	3,594	0.28%
2019/07/10	1	15.05	3	15.05	14.85	-2	3,475	-0.06%
2019/07/09	1	15.05	1	14.65	14.90	0	3,498	0.00%
2019/07/08	0	0.00	1	14.35	14.45	-1	3,582	-0.03%
2019/07/04	1	14.40	0	0.00	14.40	1	4,030	0.02%
2019/07/02	2	14.50	0	0.00	14.65	2	4,427	0.05%
2019/07/01	5	14.50	1	14.60	14.90	4	4,471	0.09%
2019/06/25	3	14.40	0	0.00	14.25	3	4,946	0.06%
2019/06/24	3	14.42	0.8	14.35	14.45	2.2	5,069	0.04%
2019/06/21	5	14.57	0	0.00	14.40	5	5,351	0.09%
2019/06/20	0	0.00	2.4	14.67	14.90	-2.4	5,540	-0.04%
2019/06/18	3	14.20	0	0.00	14.20	3	5,504	0.05%
2019/06/17	0	0.00	1.5	14.22	14.25	-1.5	5,523	-0.03%
2019/06/14	5	14.25	0	0.00	14.25	5	5,570	0.09%
2019/06/13	5	14.65	0	0.00	14.40	5	5,681	0.09%
2019/06/12	0	0.00	12	14.57	14.45	-12	5,964	-0.20%
2019/06/10	5	14.60	0	0.00	14.80	5	6,101	0.08%
2019/06/05	16	14.67	0	0.00	14.60	16	6,376	0.25%
2019/06/04	0	0.00	5	14.50	14.60	-5	6,367	-0.08%
2019/05/29	5	14.30	0.5	14.25	14.30	4.5	6,406	0.07%
2019/05/23	6	14.05	10	14.35	13.85	-4	6,603	-0.06%
2019/05/22	0	0.00	10	14.10	14.20	-10	6,318	-0.16%
2019/05/21	0	0.00	10	13.85	13.80	-10	6,356	-0.16%
2019/05/17	11	13.65	0	0.00	13.60	11	6,368	0.17%
2019/05/15	20	14.15	0	0.00	14.15	20	6,486	0.31%
2019/05/13	2	13.90	0	0.00	13.70	2	6,587	0.03%
2019/05/07	2	15.40	0	0.00	15.45	2	6,383	0.03%
2019/04/26	5	15.75	10	15.60	15.85	-5	6,292	-0.08%
2019/04/25	17	15.92	0	0.00	16.00	17	6,249	0.27%
2019/04/24	2	16.45	0	0.00	16.50	2	6,127	0.03%
2019/04/23	5	16.80	0	0.00	16.80	5	6,085	0.08%
2019/04/18	0	0.00	15	16.67	16.30	-15	5,908	-0.25%
2019/04/15	0	0.00	3.4	16.16	16.30	-3.4	5,664	-0.06%
2019/04/11	0	0.00	10	17.00	17.10	-10	5,264	-0.19%
2019/04/10	15	17.48	18	17.29	17.50	-3	5,064	-0.06%
2019/04/09	5	17.60	365	16.85	17.05	-360	4,794	-7.51%	大賣/鉅額交易
2019/04/08	10	16.05	2	16.10	16.50	8	4,518	0.18%
2019/04/03	0.1	16.00	2	16.10	16.10	-1.9	4,359	-0.04%
2019/04/02	3	15.75	0	0.00	15.85	3	4,295	0.07%
2019/03/29	5	15.84	11	16.31	15.90	-6	4,027	-0.15%
2019/03/28	0	0.00	6	16.17	16.20	-6	3,821	-0.16%
2019/03/27	12	16.23	2	16.05	15.90	10	3,668	0.27%
2019/03/26	10	16.04	10	16.00	16.10	0	3,533	0.00%
2019/03/25	0	0.00	4	14.63	15.05	-4	3,254	-0.12%
2019/03/18	0	0.00	17.1	15.25	14.90	-17.1	2,952	-0.58%
2019/03/15	13	15.31	9	15.21	14.95	4	2,834	0.14%
2019/03/14	0	0.00	0.1	14.55	14.65	-0.1	2,557	-0.01%
2019/03/13	5	14.50	1	14.30	14.25	4	2,503	0.16%
2019/03/12	0	0.00	9	14.87	14.55	-9	2,503	-0.36%
2019/03/11	0	13.80	0	0.00	13.90	0	2,460	0.00%
2019/03/07	2	13.60	0	0.00	13.45	2	2,455	0.08%
2019/03/04	4	13.90	0	0.00	13.90	4	2,486	0.16%
2019/02/26	0	0.00	1	14.25	14.10	-1	2,496	-0.04%
2019/02/25	0	0.00	3	13.85	14.65	-3	2,409	-0.12%
2019/02/20	1	13.35	0	0.00	13.85	1	2,340	0.04%
2019/02/15	0	0.00	9.8	13.94	14.00	-9.8	2,337	-0.42%
2019/02/14	0	0.00	4	13.50	13.60	-4	2,240	-0.18%
2019/02/13	13	13.79	10	13.51	13.70	3	2,261	0.13%
2019/02/12	0	0.00	3	13.03	13.60	-3	2,123	-0.14%
2019/02/11	1	12.40	5	12.27	12.40	-4	2,025	-0.20%
2019/01/30	0	0.00	2.1	12.20	12.10	-2.1	2,040	-0.10%
2019/01/28	2	12.25	0	0.00	12.25	2	2,285	0.09%
2019/01/25	1	12.00	1.1	12.06	12.25	-0.1	2,303	-0.01%
2019/01/21	2	12.45	0	0.00	12.35	2	2,569	0.08%
2019/01/18	0	0.00	2	12.50	12.65	-2	2,578	-0.08%
2019/01/14	0.3	12.35	3	12.30	12.45	-2.7	3,127	-0.09%
2019/01/11	4	12.73	4	12.65	12.70	0	3,224	0.00%
2019/01/07	2	12.00	4	12.01	12.30	-2	3,956	-0.05%
2019/01/02	0	0.00	2	12.05	12.05	-2	4,743	-0.04%
2018/12/27	2	11.85	0	0.00	11.85	2	5,593	0.04%
2018/12/25	2	11.85	0	0.00	11.90	2	5,693	0.04%
2018/12/22	2	12.25	4	12.38	12.35	-2	5,704	-0.04%
2018/12/20	13	12.33	5	12.39	12.20	8	5,809	0.14%
2018/12/19	0	0.00	10	12.55	12.50	-10	5,939	-0.17%
2018/12/13	0	0.00	0.7	12.45	12.55	-0.7	6,021	-0.01%
2018/12/11	0	0.00	2	12.50	12.25	-2	6,019	-0.03%
2018/12/10	4	12.18	1	12.20	12.20	3	6,097	0.05%
2018/12/07	0.2	12.40	2	12.53	12.45	-1.8	6,105	-0.03%
2018/12/05	11	12.69	0.3	12.60	12.70	10.8	6,111	0.18%
2018/12/04	19.3	12.51	30	12.75	12.90	-10.7	6,048	-0.18%
2018/11/21	8	7.32	10	7.30	7.35	-2	5,869	-0.03%
2018/11/20	1	7.52	1	7.50	7.45	0	5,854	0.00%
2018/11/19	4	7.61	2	7.66	7.63	2	5,854	0.03%
2018/11/16	10	7.52	0	0.00	7.56	10	5,848	0.17%
2018/11/14	15	7.80	0	0.00	7.80	15	5,836	0.26%
2018/11/12	1	7.78	0	0.00	7.80	1	5,870	0.02%
2018/11/08	0	0.00	1	7.99	7.80	-1	5,924	-0.02%
2018/11/06	36	7.97	1	7.85	7.90	35	5,979	0.59%
2018/11/02	0	0.00	2	7.26	7.13	-2	5,968	-0.03%
2018/11/01	6	7.13	1	7.00	7.10	5	6,125	0.08%
2018/10/30	1	6.75	0	0.00	6.77	1	6,229	0.02%
2018/10/29	9	6.90	1	6.85	6.90	8	6,231	0.13%
2018/10/26	1	6.72	1	7.00	6.88	0	6,212	0.00%
2018/10/25	3	7.00	1	6.87	6.88	2	6,157	0.03%
2018/10/24	1	7.65	1	7.75	7.60	0	5,995	0.00%
2018/10/23	8	7.83	1	7.83	7.78	7	5,980	0.12%
2018/10/19	3	7.94	0	0.00	7.99	3	5,926	0.05%
2018/10/16	1	8.69	0	0.00	8.74	1	5,819	0.02%
2018/10/15	2	8.30	2	8.62	8.68	0	5,795	0.00%
2018/10/12	1	8.54	32	8.51	8.65	-31	5,787	-0.54%
2018/10/09	7	10.00	0	0.00	9.97	7	5,893	0.12%
2018/10/05	8	10.64	2	10.60	10.70	6	6,270	0.10%
2018/10/04	4	11.48	0	0.00	11.30	4	6,077	0.07%
2018/10/03	14	12.28	1	12.35	12.00	13	5,960	0.22%
2018/10/02	6	12.22	16	12.02	12.50	-10	5,819	-0.17%
2018/10/01	8	11.54	22	11.60	11.50	-14	5,625	-0.25%
2018/09/28	49	11.33	1	11.55	11.20	48	5,497	0.87%
2018/09/27	29	11.47	2	11.73	11.40	27	5,304	0.51%
2018/09/26	0	0.00	13.7	11.30	11.30	-13.7	4,790	-0.29%
2018/09/25	0	0.00	1	10.35	10.30	-1	4,541	-0.02%
2018/09/19	5	10.00	0	0.00	10.00	5	4,598	0.11%
2018/09/17	4	10.35	0	0.00	10.45	4	4,633	0.09%
2018/09/13	0	0.00	3	10.07	10.00	-3	4,686	-0.06%
2018/08/23	0	0.00	1	10.30	10.20	-1	6,359	-0.02%
2018/08/22	1	10.15	0	0.00	10.40	1	6,594	0.02%
2018/08/10	0	0.00	10	10.90	10.65	-10	6,390	-0.16%
2018/08/09	1	10.95	4	11.00	10.95	-3	6,358	-0.05%
2018/08/08	4	11.15	10	10.80	11.05	-6	6,357	-0.09%
2018/08/06	0	0.00	2	10.80	11.00	-2	6,114	-0.03%
2018/08/01	22	10.35	0	0.00	10.30	22	5,936	0.37%
2018/07/30	0	0.00	1	10.40	10.25	-1	5,907	-0.02%
2018/07/26	0	0.00	2	10.30	10.20	-2	5,871	-0.03%
2018/07/25	2	10.20	0	0.00	10.40	2	5,848	0.03%
2018/07/19	4	10.70	0	0.00	10.70	4	5,692	0.07%
2018/07/18	0	0.00	6	11.26	11.05	-6	5,578	-0.11%
2018/07/17	16	11.96	4	12.25	11.65	12	5,430	0.22%
2018/07/16	1	11.35	0	0.00	11.90	1	5,096	0.02%
2018/07/13	0	0.00	10	11.00	10.85	-10	4,651	-0.21%
2018/07/12	4	10.85	10	10.90	10.80	-6	4,529	-0.13%
2018/06/29	0	0.00	5	10.00	10.15	-5	3,924	-0.13%
2018/06/27	5	10.00	0	0.00	9.91	5	3,809	0.13%
2018/06/26	2	10.05	0	0.00	10.05	2	3,780	0.05%
2018/06/20	0	0.00	1	9.76	9.55	-1	3,422	-0.03%
2018/06/14	0	0.00	28	9.78	9.72	-28	3,376	-0.83%
2018/06/13	28	10.17	2.1	9.88	10.00	25.9	3,319	0.78%
2018/06/12	1	9.75	6	9.81	9.70	-5	3,210	-0.16%
2018/06/08	1	10.05	1	10.35	10.10	0	2,953	0.00%
2018/06/07	1	10.90	0	0.00	10.60	1	2,794	0.04%
2018/06/06	0	0.00	70	10.41	10.40	-70	2,613	-2.68%
2018/06/05	1	10.70	14	10.76	10.70	-13	2,513	-0.52%
2018/06/04	5	11.25	2	11.20	11.15	3	2,354	0.13%
2018/06/01	20	10.40	5.7	10.39	10.25	14.3	2,057	0.70%
2018/05/31	1	10.50	2	10.50	10.50	-1	1,723	-0.06%
2018/05/30	0	0.00	8	9.09	9.55	-8	1,379	-0.58%
2018/05/29	2	8.66	0	0.00	8.69	2	1,125	0.18%
2018/05/21	10	7.99	0	0.00	7.95	10	1,001	1.00%
2018/05/18	0	0.00	0.6	7.80	7.88	-0.6	991	-0.06%
2018/05/14	6	8.13	0	0.00	8.11	6	958	0.63%
2018/04/23	0	0.00	3	8.57	8.46	-3	1,015	-0.30%
2018/04/20	3	8.58	2	8.57	8.55	1	1,016	0.10%
2018/04/11	2	9.04	0	0.00	8.94	2	1,068	0.19%
2018/04/10	0	0.00	20	8.97	9.01	-20	1,053	-1.90%
2018/04/09	0	0.00	0.5	8.67	8.74	-0.5	1,023	-0.05%
2018/03/23	20	8.71	0	0.00	8.70	20	1,090	1.83%
2018/03/20	0	0.00	20	9.20	9.28	-20	1,100	-1.82%
2018/03/19	0	0.00	4	9.02	8.99	-4	1,070	-0.37%
2018/03/13	0	0.00	2	8.92	8.90	-2	1,080	-0.19%
2018/02/22	2	8.84	0	0.00	8.72	2	2,088	0.10%
2018/02/06	0	0.00	1	8.45	8.12	-1	2,279	-0.04%
2018/01/30	0	0.00	0.1	9.11	9.17	-0.1	2,225	-0.01%
2018/01/25	20	9.38	0	0.00	9.30	20	2,244	0.89%
2018/01/15	0	0.00	5	9.17	9.18	-5	2,269	-0.22%
2018/01/12	2	9.20	0	0.00	9.20	2	2,258	0.09%
2018/01/05	0	0.00	6	9.41	9.39	-6	2,207	-0.27%