倫飛 (2364)-元大-屏東券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.5
漲跌
▼2.4
漲幅
-2.83%
成交量
246張
產業
上市電腦週邊類股▼3.36%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	85.00	84.90	0	415	0.00%
2024/04/16	0	85.70	0	0.00	83.20	0	440	0.00%
2024/04/15	0.1	89.00	0	0.00	88.50	0.1	454	0.02%
2024/04/10	0	91.74	0	0.00	91.80	0	502	0.00%
2024/04/09	0	0.00	1	91.70	91.70	-1	507	-0.20%
2024/03/27	0	0.00	1	91.80	91.60	-1	528	-0.19%
2024/03/25	1	91.50	0	0.00	92.20	1	534	0.19%
2024/03/22	0.1	89.90	0	0.00	90.30	0.1	537	0.02%
2024/03/21	1	89.70	0	0.00	89.40	1	538	0.19%
2024/03/19	0	90.80	0	0.00	90.50	0	553	0.00%
2024/03/18	1	90.30	0	0.00	90.60	1	561	0.18%
2024/03/15	4	92.00	0	0.00	90.00	4	593	0.67%
2024/03/07	0	94.10	0	0.00	94.00	0	673	0.00%
2024/03/05	0	0.00	1	94.20	95.90	-1	687	-0.15%
2024/02/22	0	0.00	2	103.00	103.00	-2	822	-0.24%
2024/02/02	0	0.00	0	103.00	102.50	0	1,097	0.00%
2024/02/01	0	99.00	0	0.00	99.00	0	1,058	0.00%
2024/01/29	0	91.60	0	0.00	92.90	0	1,081	0.00%
2024/01/18	0	91.60	0	0.00	91.30	0	1,204	0.00%
2024/01/16	0	95.50	0	0.00	94.50	0	1,190	0.00%
2024/01/15	0	98.30	0	0.00	99.10	0	1,175	0.00%
2024/01/12	0	0.00	4	102.50	101.50	-4	1,162	-0.34%
2024/01/11	0	0.00	6	103.00	105.00	-6	1,172	-0.51%
2024/01/09	1	107.50	0	0.00	106.50	1	1,316	0.08%
2024/01/05	0	0.00	0	109.00	109.50	0	1,371	0.00%
2024/01/04	0	106.49	0	0.00	105.00	0	1,394	0.00%
2024/01/03	0	112.83	1	111.50	111.50	-1	1,405	-0.07%
2024/01/02	0	0.00	6	114.00	115.00	-6	1,416	-0.42%
2023/12/28	0	0.00	1	115.00	114.50	-1	1,428	-0.07%
2023/12/27	0	113.50	0	0.00	113.50	0	1,441	0.00%
2023/12/26	0	114.00	0.2	115.00	114.00	-0.1	1,452	-0.01%
2023/12/25	0	0.00	0.2	116.57	114.00	-0.2	1,457	-0.02%
2023/12/22	0	0.00	0.1	115.50	114.00	-0.1	1,457	-0.01%
2023/12/15	0	118.00	5	121.00	118.00	-5	1,608	-0.31%
2023/12/11	10	125.00	0	0.00	125.50	10	1,616	0.62%
2023/12/08	1	119.00	0.3	117.90	119.00	0.7	1,595	0.05%
2023/12/07	1	115.50	0	0.00	113.00	1	1,574	0.06%
2023/12/06	0	0.00	10	116.00	116.00	-10	1,582	-0.63%
2023/12/05	1	117.00	0	0.00	117.00	1	1,606	0.06%
2023/12/01	1	123.00	0	0.00	122.00	1	1,710	0.06%
2023/11/29	4	122.00	3	122.00	122.00	1	1,723	0.06%
2023/11/28	6	122.00	0.1	123.00	123.50	6	1,736	0.34%
2023/11/27	6.5	121.92	0	0.00	122.00	6.5	1,793	0.36%
2023/11/24	1	121.00	1	122.00	121.00	0	1,826	0.00%
2023/11/22	12	129.00	4.3	129.71	129.00	7.8	1,788	0.43%
2023/11/20	6	129.17	5.2	130.66	128.00	0.8	1,736	0.05%
2023/11/17	5	140.90	23	141.78	138.50	-18	1,702	-1.06%
2023/11/16	8.3	141.85	6	143.00	143.00	2.3	1,667	0.14%
2023/11/15	1	134.00	2	134.75	135.50	-1	1,559	-0.06%
2023/11/14	1	129.00	2	125.00	129.00	-1	1,471	-0.07%
2023/11/13	1	124.50	2	123.50	123.50	-1	1,431	-0.07%
2023/11/10	1	121.00	1	120.00	122.00	0	1,416	0.00%
2023/11/06	2	122.00	2	120.00	120.00	0	1,367	0.00%
2023/11/03	6	120.08	5	121.50	121.50	1	1,346	0.07%
2023/11/02	4	132.38	3	130.00	128.50	1	1,300	0.08%
2023/10/31	1	142.00	0	0.00	138.50	1	1,221	0.08%
2023/10/25	1	139.00	0	0.00	142.00	1	1,210	0.08%
2023/10/20	0	0.00	1	147.50	147.50	-1	1,195	-0.08%
2023/10/19	0	0.00	3	134.00	135.50	-3	1,187	-0.25%
2023/10/18	3	151.67	2	151.00	143.50	1	1,166	0.09%
2023/10/17	4	149.25	2	148.00	150.00	2	1,030	0.19%
2023/10/13	5	150.30	4.3	153.77	155.50	0.7	989	0.07%
2023/10/12	1	138.00	2	140.50	141.50	-1	905	-0.11%
2023/10/11	3	129.00	3	126.00	129.00	0	873	0.00%
2023/10/06	0	0.00	8	125.00	125.00	-8	849	-0.94%
2023/10/05	0	0.00	0	121.00	122.00	0	834	0.00%
2023/10/04	13	118.00	1	117.50	119.50	12	824	1.46%
2023/10/03	6	118.92	4	117.00	117.00	2	818	0.24%
2023/10/02	0	0.00	10	116.50	119.00	-10	800	-1.25%
2023/09/26	4	117.00	4	115.00	115.00	0	776	0.00%
2023/09/25	1	114.50	1	115.50	116.00	0	765	0.00%
2023/09/22	8	116.50	7	113.71	114.50	1	755	0.13%
2023/09/21	6	115.58	0	119.50	115.50	6	719	0.83%
2023/09/19	5	113.10	8	113.75	113.00	-3	610	-0.49%
2023/09/18	7	111.57	8	114.87	112.50	-1	588	-0.17%
2023/09/15	5	108.20	0	0.00	110.00	5	564	0.89%
2023/09/14	5	108.90	6	108.58	109.00	-1	558	-0.18%
2023/09/13	4	111.00	5	108.50	108.50	-1	548	-0.18%
2023/09/12	6	108.33	4	107.00	107.00	2	530	0.38%
2023/09/11	4	110.25	2	109.50	109.50	2	522	0.38%
2023/09/08	5	111.40	5	112.50	111.50	0	505	0.00%
2023/09/07	5	109.90	3	112.67	108.00	2	475	0.42%
2023/09/06	1	107.50	6	106.75	107.50	-5	414	-1.21%
2023/09/05	2	100.00	0	0.00	100.00	2	358	0.56%
2023/09/04	1	102.50	1	104.00	101.50	0	355	0.00%
2023/08/31	1	103.00	0	102.00	103.00	1	316	0.31%
2023/08/30	0	100.50	0	100.50	99.60	0	250	0.00%
2023/08/29	0	0.00	0	91.80	91.80	0	206	0.00%
2023/08/24	1	78.00	0	0.00	77.70	1	169	0.59%
2023/08/21	1	78.60	0	0.00	78.60	1	177	0.56%
2023/08/18	0	79.10	0	0.00	78.60	0	179	0.01%
2023/08/04	0	0.00	1	81.80	85.10	-1	320	-0.31%
2023/08/02	0	84.10	0	0.00	83.40	0	320	0.00%
2023/07/12	1	91.70	1	94.10	91.30	0	388	0.00%
2023/07/11	2	93.15	1	95.10	92.50	1	397	0.25%
2023/07/04	0	99.50	0	0.00	98.80	0	550	0.00%
2023/06/27	0	99.50	0	0.00	98.30	0	577	0.00%
2023/06/14	5	104.00	0	0.00	102.50	5	646	0.77%
2023/06/07	0	103.00	0	0.00	102.50	0	650	0.00%
2023/06/02	3	104.00	3	106.00	104.00	0	656	0.00%
2023/06/01	0	0.00	0.1	104.50	104.00	-0.1	656	-0.02%
2023/05/29	4	104.00	4	105.00	104.50	0	664	0.00%
2023/05/23	3	106.50	3	107.50	107.50	0	682	0.00%
2023/05/22	3	107.50	3	107.00	107.00	0	689	0.00%
2023/05/19	4	107.63	5	107.30	106.50	-1	698	-0.14%
2023/05/18	1	108.00	0	0.00	109.00	1	711	0.14%
2023/05/17	0	0.00	3	110.67	109.50	-3	718	-0.42%
2023/05/16	1.1	111.09	1	113.00	106.50	0.1	739	0.01%
2023/05/15	0	0.00	1	111.00	109.50	-1	738	-0.14%
2023/05/09	1	102.50	0	0.00	102.00	1	870	0.11%
2023/05/08	0	0.00	1	104.00	104.50	-1	883	-0.11%
2023/05/05	2	104.00	2	104.50	104.00	0	957	0.00%
2023/05/02	1	104.50	0	0.00	105.00	1	973	0.10%
2023/04/28	4	108.75	4	104.25	103.50	0	973	0.00%
2023/04/27	3	102.00	3	102.50	102.00	0	959	0.00%
2023/04/26	4	99.80	4	102.00	102.00	0	964	0.00%
2023/04/24	3	101.00	11	101.64	102.50	-8	967	-0.83%
2023/04/21	3	101.00	3	102.00	100.50	0	970	0.00%
2023/04/20	0	105.50	2	104.50	103.00	-2	973	-0.21%
2023/04/19	3	110.50	3	111.50	107.50	0	969	0.00%
2023/04/18	8	114.38	5	116.80	110.00	3	962	0.31%
2023/04/17	1	113.00	2	112.75	113.50	-1	942	-0.11%
2023/04/14	3	111.50	0	111.50	111.00	3	933	0.32%
2023/04/13	0	0.00	2	113.75	111.00	-2	934	-0.21%
2023/04/12	3	111.83	4	114.50	111.50	-1	920	-0.11%
2023/04/11	1	110.50	1	111.00	108.50	0	905	0.00%
2023/04/10	7	112.21	7	111.93	108.50	0	902	0.00%
2023/04/07	64	114.65	50	112.48	108.00	14	881	1.59%
2023/04/06	1	112.00	4	111.38	113.50	-3	805	-0.37%
2023/03/31	0	105.00	0	0.00	103.50	0	790	0.00%
2023/03/29	0	0.00	6	102.50	103.50	-6	810	-0.74%
2023/03/27	1	105.00	1	105.50	105.00	0	826	0.00%
2023/03/24	1	104.01	1	106.00	105.00	0	837	0.00%
2023/03/23	1	104.00	1	105.00	104.00	0	857	0.00%
2023/03/22	0	0.00	2	106.00	103.50	-2	863	-0.23%
2023/03/21	1	106.00	1	104.50	104.00	0	870	0.00%
2023/03/20	4	105.88	3	108.00	107.00	1	866	0.12%
2023/03/17	0	0.00	1	95.00	102.00	-1	834	-0.12%
2023/03/15	1	97.40	0	0.00	95.80	1	868	0.12%
2023/03/10	1	104.00	1	103.50	100.50	0	973	0.00%
2023/03/09	1	106.50	0	0.00	106.50	1	998	0.10%
2023/03/08	1	105.50	1	108.50	108.50	0	1,026	0.00%
2023/03/07	1	108.50	0	0.00	108.00	1	1,072	0.09%
2023/03/06	0	0.00	0	109.00	109.00	0	1,203	0.00%
2023/03/03	3	109.83	3	108.00	108.00	0	1,314	0.00%
2023/03/02	1	111.00	1	113.00	110.50	0	1,339	0.00%
2023/02/23	0	0.00	10	112.00	112.50	-10	1,584	-0.63%
2023/02/22	1	109.00	2	110.50	111.50	-1	1,638	-0.06%
2023/02/21	1	114.00	0	0.00	113.00	1	1,682	0.06%
2023/02/20	1	114.00	1	115.48	115.00	0	1,739	0.00%
2023/02/16	3	115.50	4	116.88	114.50	-1	1,866	-0.05%
2023/02/15	3	113.00	4	114.75	114.50	-1	2,017	-0.05%
2023/02/14	6	116.83	4	117.63	113.50	2	2,016	0.10%
2023/02/13	0	0.00	2	112.25	114.00	-2	2,011	-0.10%
2023/02/10	2	110.50	6	112.08	109.00	-4	2,012	-0.20%
2023/02/09	2	111.50	1	113.00	113.00	1	2,053	0.05%
2023/02/08	23	117.74	4	117.25	113.50	19	2,097	0.91%
2023/02/07	1	110.50	3	109.33	112.00	-2	2,119	-0.09%
2023/02/06	3	103.33	0	0.00	102.00	3	2,146	0.14%
2023/02/03	6	109.50	1	110.00	107.00	5	2,293	0.22%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/31	1	91.30	0	0.00	91.20	1	2,375	0.04%
2023/01/11	0	0.00	1	95.10	95.20	-1	2,428	-0.04%
2023/01/03	0	0.00	1.3	102.59	101.50	-1.3	2,448	-0.05%
2022/12/30	1	101.50	0	0.00	99.10	1	2,449	0.04%
2022/12/27	0	0.00	1	102.50	102.50	-1	2,896	-0.03%
2022/12/23	1	100.50	1	101.01	105.00	0	3,097	0.00%
2022/12/21	1	105.50	1	104.00	104.00	0	3,166	0.00%
2022/12/16	1	111.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	2	116.75	1.8	115.67	116.00	0.3	3,149	0.01%
2022/12/14	1	112.00	2	112.75	111.50	-1	3,129	-0.03%
2022/12/13	1	110.50	0	0.00	110.50	1	3,124	0.03%
2022/12/12	1	113.00	1	115.00	115.00	0	3,122	0.00%
2022/12/09	1	119.00	0.2	117.00	116.00	0.8	3,119	0.02%
2022/12/08	0	0.00	1	116.00	117.00	-1	3,111	-0.03%
2022/12/07	2	117.00	0	0.00	115.50	2	3,099	0.06%
2022/12/06	2	122.00	2	119.50	121.00	0	3,078	0.00%
2022/12/05	7	125.86	8	125.44	123.00	-1	3,120	-0.03%
2022/12/02	2	122.50	2	124.00	122.50	0	3,116	0.00%
2022/12/01	3	124.67	3	122.67	122.00	0	3,155	0.00%
2022/11/30	2	121.50	2	124.00	124.00	0	3,163	0.00%
2022/11/29	5	123.90	3.1	120.95	121.00	1.9	3,156	0.06%
2022/11/28	4	125.38	5.2	126.37	124.50	-1.2	3,159	-0.04%
2022/11/25	5.3	124.85	3	125.83	121.50	2.3	3,038	0.08%
2022/11/24	2	122.50	2	120.00	120.00	0	2,935	0.00%
2022/11/23	2	121.00	2	121.50	121.50	0	2,926	0.00%
2022/11/22	4	123.50	8	120.56	119.00	-4	2,878	-0.14%
2022/11/21	15	129.17	13	122.73	121.50	2	2,812	0.07%
2022/11/18	2	124.00	5	133.50	133.50	-3	2,711	-0.11%
2022/11/17	3	123.67	12	122.79	121.50	-9	2,666	-0.34%
2022/11/16	4	121.50	4	121.50	121.50	0	2,631	0.00%
2022/11/15	12	119.92	22	118.70	118.00	-10	2,595	-0.39%
2022/11/14	1	122.00	2.7	123.42	122.00	-1.7	2,541	-0.07%
2022/11/11	11	128.73	8	122.82	115.50	3	2,528	0.12%
2022/11/10	2	123.50	1.1	123.50	123.50	0.9	2,470	0.04%
2022/11/09	0	0.00	2	110.25	112.50	-2	2,458	-0.08%
2022/11/08	1	108.00	0	0.00	102.50	1	2,524	0.04%
2022/11/07	4	110.63	3	110.17	108.00	1	2,606	0.04%
2022/11/04	2	107.00	2	106.50	109.50	0	2,613	0.00%
2022/11/03	16	108.87	11	106.28	106.00	5	2,596	0.19%
2022/11/02	19	105.26	23	106.00	107.00	-4	2,507	-0.16%
2022/11/01	18	113.38	0	110.50	108.50	18	2,470	0.73%
2022/10/28	4	107.88	6	109.92	96.80	-2	2,546	-0.08%
2022/10/27	0	0.00	11	105.00	105.00	-11	2,573	-0.43%
2022/10/26	4	95.20	0	0.00	95.50	4	2,615	0.15%
2022/10/21	0	0.00	1	82.50	82.50	-1	2,992	-0.03%
2022/10/19	1	71.60	0	0.00	72.10	1	3,238	0.03%
2022/10/12	1	81.90	0	0.00	81.90	1	3,445	0.03%
2022/10/06	5	108.00	0	0.00	103.50	5	3,523	0.14%
2022/10/05	8.1	115.96	10.4	115.59	115.00	-2.4	3,576	-0.07%
2022/10/04	5	113.20	16	110.13	114.50	-11	3,336	-0.33%
2022/10/03	15	101.13	7	102.14	104.50	8	3,261	0.25%
2022/09/30	7	91.59	5	91.78	95.20	2	3,372	0.06%
2022/09/28	3	75.97	0	0.00	78.80	3	3,599	0.08%
2022/09/27	2	71.45	2	70.40	71.70	0	3,619	0.00%
2022/09/23	1	77.30	0	0.00	77.30	1	3,722	0.03%
2022/09/21	0	0.00	1	81.80	82.70	-1	3,838	-0.03%
2022/09/19	1	72.00	0	0.00	72.00	1	3,899	0.03%
2022/09/16	1	80.00	0	0.00	80.00	1	3,900	0.03%
2022/09/14	2	81.20	0.2	87.50	81.20	1.9	3,897	0.05%
2022/09/12	2	94.50	2	95.40	92.70	0	3,901	0.00%
2022/09/07	3	102.00	4	101.00	99.00	-1	3,776	-0.03%
2022/09/06	0.1	110.55	0.1	108.50	108.50	0	3,719	0.00%
2022/09/05	2.1	123.94	1	126.40	121.50	1	3,685	0.03%
2022/09/02	4	146.35	4	141.50	134.50	0	3,666	0.00%
2022/09/01	0	148.00	1	142.00	149.00	-1	3,617	-0.03%
2022/08/31	1	140.00	0	0.00	152.00	1	3,606	0.03%
2022/08/30	0	0.00	1	141.00	140.00	-1	3,600	-0.03%
2022/08/29	1	128.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	0	125.00	0	0.00	128.50	0	3,633	0.00%
2022/08/25	0	128.00	0.1	130.76	133.00	-0.1	3,645	0.00%
2022/08/24	0	0.00	2	122.00	122.00	-2	3,643	-0.05%
2022/08/23	0.1	112.61	1	113.00	111.00	-0.9	3,644	-0.03%
2022/08/22	0	120.14	0.3	125.67	121.50	-0.2	3,634	-0.01%
2022/08/19	0.3	123.50	0.1	123.50	123.50	0.2	3,607	0.01%
2022/08/18	4	109.38	2.1	109.51	112.50	2	3,619	0.05%
2022/08/17	2.1	98.56	2.1	101.23	102.50	-0.1	3,542	0.00%
2022/08/16	0	0.00	0.8	93.30	93.30	-0.8	3,429	-0.02%
2022/08/15	3	81.84	3	82.83	84.90	0	3,426	0.00%
2022/08/12	4	76.40	5	75.92	77.20	-1	3,312	-0.03%
2022/08/11	0	0.00	0.1	70.20	70.20	-0.1	3,196	0.00%
2022/08/08	3	70.00	3	68.60	68.60	0	3,051	0.00%
2022/08/05	4	72.17	3	71.11	71.10	1	3,012	0.03%
2022/08/04	5	68.88	5	70.00	71.10	0	2,890	0.00%
2022/08/03	9	70.77	12.5	71.43	68.30	-3.5	2,749	-0.13%
2022/08/02	3	67.50	3	67.90	67.70	0	2,580	0.00%
2022/08/01	5	69.34	4	69.13	69.90	1	2,529	0.04%
2022/07/29	19	67.71	18	68.43	68.00	1	2,400	0.04%
2022/07/28	5	62.52	5	64.07	65.50	0	2,180	0.00%
2022/07/27	2	58.46	2.1	59.29	59.60	-0.1	2,076	0.00%
2022/07/26	1	59.70	3	59.70	57.50	-2	1,912	-0.10%
2022/07/22	2	56.50	1	57.01	58.00	1	1,808	0.05%
2022/07/20	3	50.14	4	48.70	48.05	-1	1,669	-0.06%
2022/07/18	3	42.25	0	0.00	43.20	3	1,571	0.19%
2022/07/15	6	40.20	6	39.65	39.30	0	1,531	0.00%
2022/07/13	1	44.70	1	44.35	42.20	0	1,464	0.00%
2022/07/12	1	42.60	1	43.00	43.90	0	1,403	0.00%
2022/07/11	2	48.88	2	49.25	44.45	0	1,350	0.00%
2022/07/08	4	49.84	4	50.45	49.35	0	1,255	0.00%
2022/07/07	42	48.85	45	49.29	47.90	-3	1,063	-0.28%
2022/07/06	1	46.25	0	0.00	47.30	1	758	0.13%
2022/07/05	2	42.10	0	0.00	43.00	2	698	0.29%
2022/07/04	2	37.40	2	37.60	39.10	0	600	0.00%
2022/06/30	1	38.55	1	33.90	33.70	0	465	0.00%
2022/06/17	1	31.70	0	0.00	31.25	1	240	0.42%
2022/06/07	0	0.00	1.6	35.63	36.30	-1.6	200	-0.81%
2022/06/06	1	38.00	0	0.00	36.20	1	192	0.52%
2022/06/02	1	34.45	3	34.13	35.05	-2	139	-1.43%
2022/06/01	2	31.90	1	31.45	31.90	1	116	0.86%
2022/05/31	0	0.00	4	29.75	29.00	-4	91	-4.36%
2022/05/30	0	0.00	1.5	30.52	30.55	-1.5	74	-2.03%
2022/05/27	1	27.70	0	0.00	27.80	1	68	1.46%
2022/05/26	4	25.30	0	25.30	25.30	4	62	6.37%
2022/01/21	0	16.05	0	0.00	16.30	0	17	0.01%
2021/12/06	0	0.00	0	20.00	20.00	0	123	-0.03%
2021/12/01	0	0.00	0.1	19.80	20.30	-0.1	130	-0.10%
2021/09/24	14	3.43	0	0.00	3.38	14	220	6.35%
2021/09/03	0	0.00	1	3.25	3.26	-1	184	-0.54%
2021/08/17	2	3.21	0	0.00	3.21	2	192	1.04%
2021/07/22	0	0.00	0	3.10	3.18	0	281	0.00%
2021/07/14	0	0.00	2.9	3.29	3.37	-2.9	421	-0.69%
2021/06/23	0	3.13	0.5	3.02	3.13	-0.5	412	-0.12%
2021/06/18	0.2	3.06	0	0.00	3.11	0.2	426	0.04%
2021/06/16	0.2	3.11	0	0.00	3.16	0.2	441	0.03%
2021/05/07	0.2	3.32	0	0.00	3.65	0.2	460	0.05%
2021/05/04	0.5	3.93	0	0.00	3.80	0.5	439	0.11%
2021/04/29	0	0.00	2	3.26	3.26	-2	386	-0.52%
2021/04/28	0.2	3.09	0	0.00	3.24	0.2	377	0.04%
2021/04/27	0.2	3.00	0	0.00	3.06	0.2	363	0.04%
2021/04/26	1	2.89	0	0.00	3.30	1	342	0.29%
2021/04/23	1	3.21	0	0.00	3.21	1	266	0.37%
2021/04/16	1	3.83	1	3.79	3.79	0	221	0.00%
2021/04/15	0	0.00	3	3.67	3.80	-3	218	-1.37%
2021/04/07	0.2	3.43	0	0.00	3.47	0.2	203	0.07%
2021/03/31	1	3.55	0	0.00	3.54	1	203	0.49%
2021/03/26	0	0.00	3	3.65	3.70	-3	202	-1.48%
2021/03/24	2.1	3.75	0	0.00	3.85	2.1	205	1.01%
2021/03/18	3	4.12	11	4.12	3.70	-8	180	-4.44%
2021/03/17	0	0.00	2	3.75	3.75	-2	153	-1.31%
2021/03/15	8.1	3.10	0	0.00	3.10	8.1	140	5.81%
2021/03/12	0.2	3.02	0	0.00	3.07	0.2	140	0.11%
2021/03/09	0.2	2.93	0	0.00	2.95	0.2	139	0.14%
2021/02/18	0.1	3.00	0	0.00	3.05	0.1	156	0.06%
2021/02/04	0.1	2.91	0	0.00	3.02	0.1	159	0.06%
2021/01/29	0.1	3.00	0	0.00	3.12	0.1	171	0.05%
2021/01/27	0.2	2.88	0	0.00	2.92	0.2	169	0.09%
2021/01/20	0.2	2.98	0	0.00	3.00	0.2	182	0.08%
2021/01/19	0.2	3.12	0	0.00	3.20	0.2	192	0.08%
2021/01/18	0.2	3.10	0	0.00	3.15	0.2	197	0.08%
2021/01/14	0.1	3.05	0	0.00	3.12	0.1	228	0.06%
2021/01/05	0.1	3.38	0	0.00	3.43	0.1	321	0.03%
2020/12/28	0.1	3.32	0	0.00	3.36	0.1	461	0.01%
2020/12/22	0.1	3.27	0	0.00	3.32	0.1	577	0.01%
2020/12/18	0.1	3.40	0	0.00	3.43	0.1	728	0.01%
2020/12/16	0.1	3.46	0	0.00	3.52	0.1	756	0.02%
2020/12/10	0.1	3.46	0	0.00	3.51	0.1	914	0.01%
2020/12/07	0.1	3.45	0	0.00	3.50	0.1	964	0.01%
2020/12/04	0.1	3.64	0	0.00	3.70	0.1	975	0.01%
2020/12/03	0.1	3.69	0	0.00	3.72	0.1	997	0.01%
2020/11/27	0.2	3.55	0	0.00	3.61	0.2	1,005	0.02%
2020/11/24	0	0.00	4	3.72	3.72	-4	1,001	-0.40%
2020/10/22	5	3.47	0	0.00	3.59	5	959	0.52%
2020/10/16	0	0.00	5	4.66	4.66	-5	913	-0.55%
2020/10/15	5	4.86	0	0.00	4.86	5	905	0.55%
2020/09/25	1	5.57	1	5.57	5.57	0	636	0.00%
2020/09/24	7	5.93	86	6.02	6.18	-79	598	-13.20%
2020/09/23	0	0.00	5	5.62	5.62	-5	454	-1.10%
2020/09/22	1	5.11	25	5.11	5.11	-24	443	-5.41%
2020/09/18	5	4.23	0	0.00	4.23	5	411	1.22%
2020/09/16	0	0.00	200	3.72	3.50	-200	358	-55.80%	大賣/鉅額交易
2020/09/11	0	0.00	0	2.81	2.81	0	242	0.00%
2020/08/24	10	2.20	0	0.00	2.25	10	141	7.07%
2020/08/14	10	2.15	0	0.00	2.15	10	136	7.32%
2020/08/13	10	2.15	0	0.00	2.15	10	134	7.42%
2020/08/12	10	2.22	0	0.00	2.15	10	133	7.50%
2020/08/11	10	2.27	0	0.00	2.26	10	131	7.59%
2020/08/10	8	2.30	0	0.00	2.30	8	130	6.11%
2020/08/06	10	2.28	0	0.00	2.25	10	131	7.62%
2020/08/05	15	2.35	0	0.00	2.29	15	131	11.41%
2020/08/03	10	2.18	0	0.00	2.18	10	124	8.03%
2020/07/31	10	2.27	0	0.00	2.19	10	123	8.07%
2020/07/30	10	2.15	0	0.00	2.16	10	118	8.44%
2020/07/29	15	2.02	0	0.00	2.12	15	118	12.68%
2020/07/27	5	2.09	0	0.00	2.09	5	114	4.38%
2020/07/22	10	2.05	0	0.00	2.10	10	90	11.07%
2020/07/13	5	2.00	0	0.00	1.95	5	80	6.21%
2020/07/06	10	1.90	0.4	1.93	1.98	9.6	89	10.74%
2020/07/03	0.1	1.90	0	0.00	1.93	0.1	93	0.13%
2020/07/02	0.1	1.93	0	0.00	1.96	0.1	97	0.05%
2020/06/22	5	2.00	0.1	1.99	2.02	4.9	104	4.69%
2020/06/18	0.1	1.90	0	0.00	2.00	0.1	104	0.10%
2020/06/17	0.1	1.92	0	0.00	2.00	0.1	105	0.10%
2020/06/16	0.1	1.90	0	0.00	1.94	0.1	106	0.05%
2020/06/15	0.1	1.90	0	0.00	1.90	0.1	96	0.10%
2020/06/12	0.1	1.92	0	0.00	2.01	0.1	99	0.05%
2020/06/11	0.1	1.91	0	0.00	2.00	0.1	104	0.10%
2020/06/10	0.1	2.00	0	0.00	2.00	0.1	105	0.14%
2020/06/01	0.1	1.91	0	0.00	1.95	0.1	104	0.05%
2020/05/27	0.1	1.92	0	0.00	1.97	0.1	104	0.11%
2020/05/26	0.1	1.90	0	0.00	2.00	0.1	103	0.10%
2020/05/25	0.1	2.00	0	0.00	2.00	0.1	102	0.13%
2020/05/21	0.2	2.00	0	0.00	2.05	0.2	101	0.15%
2020/05/19	0.2	2.00	0	0.00	2.10	0.2	101	0.20%
2020/05/08	0.1	2.14	0	0.00	2.22	0.1	106	0.10%
2020/05/06	0.1	2.01	0	0.00	2.07	0.1	106	0.09%
2020/05/04	0.1	2.05	0	0.00	2.15	0.1	108	0.10%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/03/23	0.1	1.40	0	0.00	1.44	0.1	146	0.07%
2020/03/19	0.2	1.40	0	0.00	1.40	0.2	151	0.11%
2020/03/16	0.2	1.44	0	0.00	1.51	0.2	150	0.13%
2020/03/13	0.2	1.53	49	1.60	1.60	-48.8	151	-32.18%
2020/03/12	0.1	1.70	0	0.00	1.69	0.1	147	0.08%
2020/03/11	0.1	1.75	0	0.00	1.87	0.1	143	0.08%
2020/03/10	0.1	1.90	0	0.00	1.90	0.1	141	0.07%
2020/03/09	0.1	1.92	0	0.00	1.92	0.1	139	0.07%
2020/03/06	0.1	1.96	0.2	1.96	2.00	-0.1	140	-0.07%
2020/03/03	0.1	1.97	0	0.00	2.00	0.1	161	0.06%
2020/02/25	0.1	1.96	0	0.00	1.99	0.1	172	0.06%
2020/02/21	0.1	2.00	0	0.00	2.05	0.1	183	0.03%
2020/02/19	0.1	1.98	0	0.00	2.03	0.1	186	0.03%
2020/02/17	0.1	2.01	0	0.00	2.03	0.1	186	0.05%
2020/02/12	0.1	2.07	0	0.00	2.10	0.1	181	0.03%
2019/12/30	0	2.11	0	0.00	2.13	0	114	0.04%
2019/11/28	8	2.05	0	0.00	2.05	8	123	6.47%
2019/10/02	0	0.00	0.2	2.94	3.00	-0.2	76	-0.24%
2019/10/01	0	0.00	0.1	2.86	2.97	-0.1	76	-0.07%
2019/09/05	5	2.82	0	0.00	2.84	5	41	12.14%
2019/06/20	0	0.00	0	2.25	2.46	0	80	-0.04%
2019/06/17	0	0.00	0.2	2.43	2.52	-0.2	82	-0.22%
2019/06/11	0	0.00	1.8	2.47	2.56	-1.8	89	-2.05%
2019/04/22	0	0.00	30	2.28	2.48	-30	112	-26.59%
2019/02/11	25	4.21	0	0.00	4.20	25	185	13.45%
2019/01/30	0	0.00	0.1	4.11	4.21	-0.1	186	-0.03%
2019/01/24	0	0.00	10	4.35	4.30	-10	184	-5.41%
2019/01/02	0	0.00	8	4.41	4.45	-8	164	-4.86%
2018/12/24	2	4.00	0	0.00	3.98	2	119	1.68%
2018/12/21	6	3.86	0	0.00	3.93	6	114	5.23%
2018/12/20	5	3.90	0	0.00	3.90	5	113	4.40%
2018/12/18	2	4.00	0	0.00	4.00	2	109	1.83%
2018/12/14	5	3.80	0	0.00	3.89	5	99	5.02%
2018/11/27	2	3.65	0	0.00	3.69	2	79	2.51%
2018/10/11	5	3.22	0	0.00	3.22	5	101	4.94%
2018/09/13	1	3.50	0	0.00	3.57	1	117	0.85%
2018/08/15	3	3.91	0	0.00	3.99	3	145	2.06%
2018/08/13	5	3.92	0	0.00	3.90	5	146	3.42%
2018/08/07	1	4.02	0	0.00	4.09	1	142	0.70%
2018/07/30	3	3.44	0	0.00	3.39	3	138	2.16%
2018/07/26	2	3.40	0	0.00	3.38	2	138	1.44%
2018/07/12	5	3.40	0	0.00	3.40	5	249	2.01%
2018/06/20	10	4.03	0	0.00	4.03	10	296	3.37%
2018/06/13	3	3.85	0	0.00	3.85	3	294	1.02%
2018/06/11	1	4.00	0	0.00	4.20	1	294	0.34%
2018/06/05	7	4.02	0	0.00	3.98	7	305	2.29%
2018/05/31	1	3.90	0	0.00	3.86	1	301	0.33%
2018/05/30	5	3.95	0	0.00	3.90	5	300	1.66%
2018/05/29	24	4.00	0	0.00	3.95	24	301	7.96%
2018/05/25	9	4.04	0	0.00	4.00	9	300	3.00%
2018/05/24	1	4.05	0	0.00	4.00	1	299	0.33%
2018/05/23	1	4.05	0	0.00	4.00	1	295	0.34%
2018/05/18	2	4.00	0	0.00	4.00	2	286	0.70%
2018/05/17	5	3.99	0	0.00	4.00	5	285	1.75%
2018/05/11	3	3.99	0	0.00	3.99	3	276	1.08%
2018/05/09	0	0.00	0	4.01	4.10	0	274	-0.01%
2018/04/27	1	3.72	0	0.00	3.97	1	258	0.39%
2018/04/20	7	3.88	0	0.00	3.89	7	195	3.58%
2018/01/15	0	0.00	0.2	2.33	2.40	-0.2	83	-0.24%