昆盈 (2365)-元大-屏東券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股▲0.53%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.50	9	43.51	43.80	-5	9,942	-0.05%
2025/01/20	4	42.90	4	42.98	43.80	0	9,998	0.00%
2025/01/17	3	41.75	5	41.55	42.95	-2	10,167	-0.02%
2025/01/16	9	43.09	5	43.04	42.40	4	10,179	0.04%
2025/01/15	1.1	41.36	0	0.00	41.35	1.1	10,104	0.01%
2025/01/14	18	40.87	1	41.65	42.15	17	10,143	0.17%
2025/01/13	2	40.80	0	0.00	40.95	2	10,305	0.02%
2025/01/10	5	42.66	0	0.00	42.50	5	10,644	0.05%
2025/01/09	6	45.68	5	46.18	44.05	1	11,021	0.01%
2025/01/08	0	0.00	3	45.60	45.50	-3	10,984	-0.03%
2025/01/07	7.1	46.69	2	46.33	46.30	5.1	11,051	0.05%
2025/01/06	1	45.20	2	45.80	46.10	-1	10,979	-0.01%
2025/01/03	6.1	46.36	2	46.60	45.15	4.1	11,078	0.04%
2025/01/02	9.1	46.37	2	47.20	45.85	7.1	11,047	0.06%
2024/12/31	3	46.92	3	47.10	47.70	0	11,035	0.00%
2024/12/30	0.8	47.19	0	0.00	46.80	0.8	11,018	0.01%
2024/12/27	22.3	48.31	8	49.14	47.50	14.3	11,011	0.13%
2024/12/26	16.2	49.21	5	49.81	49.45	11.2	10,866	0.10%
2024/12/25	18.2	50.74	21	50.94	51.40	-2.8	10,738	-0.03%
2024/12/24	51.4	51.40	74.5	50.91	49.85	-23.1	10,282	-0.22%
2024/12/23	57.2	49.34	70	49.90	51.10	-12.8	9,218	-0.14%
2024/12/20	16	44.21	27.3	45.64	46.50	-11.3	7,498	-0.15%
2024/12/19	4	41.88	3	41.47	42.30	1	7,297	0.01%
2024/12/17	5.5	41.90	5	40.82	42.40	0.5	7,310	0.01%
2024/12/16	1	41.05	0	0.00	39.35	1	7,241	0.01%
2024/12/13	2	41.48	1	40.80	40.65	1	7,348	0.01%
2024/12/12	7	41.81	6	42.11	42.20	1	7,433	0.01%
2024/12/11	0	0.00	0	40.80	40.55	0	7,537	0.00%
2024/12/10	1	40.30	33	40.30	40.55	-32	7,570	-0.42%
2024/12/09	2	40.65	0	0.00	40.75	2	7,786	0.03%
2024/12/06	1	41.65	0	0.00	41.80	1	7,926	0.01%
2024/12/05	4.1	41.55	0	0.00	41.65	4.1	8,087	0.05%
2024/12/03	1.3	42.98	0	0.00	42.75	1.3	8,858	0.01%
2024/12/02	4.7	43.33	6	43.36	43.10	-1.3	9,554	-0.01%
2024/11/29	5	42.76	1	42.45	43.40	4	9,623	0.04%
2024/11/28	1	43.35	0	0.00	42.80	1	9,762	0.01%
2024/11/27	26	45.56	3	45.37	43.95	23	9,907	0.23%
2024/11/26	9	45.96	24	46.30	45.85	-15	10,160	-0.15%
2024/11/25	3	44.65	0	0.00	45.15	3	10,572	0.03%
2024/11/22	0	0.00	1	44.90	44.05	-1	10,859	-0.01%
2024/11/21	1	43.75	1	44.15	44.25	0	11,159	0.00%
2024/11/20	2	43.75	9	43.80	43.65	-7	11,559	-0.06%
2024/11/19	0	0.00	2	44.40	44.40	-2	11,930	-0.02%
2024/11/18	3	44.43	0	0.00	44.20	3	12,799	0.02%
2024/11/15	3	45.23	8	45.24	45.85	-5	13,798	-0.04%
2024/11/14	3	45.70	8	44.25	43.55	-5	14,546	-0.03%
2024/11/13	6	45.42	4	45.50	45.65	2	15,097	0.01%
2024/11/12	3	43.67	7	44.30	45.80	-4	16,524	-0.02%
2024/11/11	1.1	45.39	3	45.50	45.10	-1.9	17,690	-0.01%
2024/11/08	0.1	46.32	5	46.51	46.10	-4.9	18,729	-0.03%
2024/11/07	11	48.34	7	47.83	47.35	4	20,504	0.02%
2024/11/06	4	45.91	3	46.43	46.90	1	22,351	0.00%
2024/11/05	18	46.27	14	46.02	45.80	4	22,812	0.02%
2024/11/04	3	44.10	4	44.28	44.75	-1	23,651	0.00%
2024/10/30	0	0.00	0.3	45.05	45.00	-0.3	26,740	0.00%
2024/10/29	1	46.00	2	45.65	45.55	-1	26,980	0.00%
2024/10/28	1	46.30	8	46.50	46.45	-7	27,500	-0.03%
2024/10/25	24	47.85	21	47.51	47.50	3	28,039	0.01%
2024/10/24	15	49.84	18	49.12	48.60	-3	28,616	-0.01%
2024/10/23	11	49.39	9	49.27	49.20	2	29,038	0.01%
2024/10/22	1	48.70	1	48.90	49.20	0	29,754	0.00%
2024/10/21	23	49.00	23	49.48	49.50	0	30,678	0.00%
2024/10/18	4	50.58	3.1	50.14	49.35	0.9	32,511	0.00%
2024/10/17	24	49.67	24.2	49.89	50.40	-0.2	34,530	0.00%
2024/10/16	23	49.06	16.2	49.12	48.40	6.8	35,295	0.02%
2024/10/15	3	47.48	4.2	47.46	47.15	-1.2	35,463	0.00%
2024/10/14	3	46.32	5	46.72	47.40	-2	36,388	-0.01%
2024/10/11	7	48.33	15.4	47.75	46.70	-8.4	37,954	-0.02%
2024/10/09	1	48.75	7	49.04	48.75	-6	39,420	-0.02%
2024/10/08	1	51.00	0	0.00	50.70	1	39,969	0.00%
2024/10/07	2	51.60	1	52.50	52.70	1	40,872	0.00%
2024/10/04	16	52.65	15	51.55	51.30	1	43,124	0.00%
2024/10/01	8	53.93	7	53.40	53.90	1	44,095	0.00%
2024/09/30	1	53.80	2	53.20	54.00	-1	44,276	0.00%
2024/09/27	22	54.75	31.2	54.22	53.80	-9.2	45,520	-0.02%
2024/09/26	41.3	55.12	28	54.69	54.70	13.3	46,674	0.03%
2024/09/25	27.4	54.70	25	55.11	55.10	2.4	49,099	0.00%
2024/09/24	27	51.52	24.9	51.94	52.20	2.1	49,014	0.00%
2024/09/23	25	52.24	25.3	51.45	51.30	-0.3	49,018	0.00%
2024/09/20	35	54.43	24	53.63	53.50	11	49,084	0.02%
2024/09/19	19.1	54.68	13	55.01	54.70	6.1	49,243	0.01%
2024/09/18	9	55.28	12	54.65	54.20	-3	49,413	-0.01%
2024/09/16	12	54.94	12.2	55.18	56.00	-0.2	49,940	0.00%
2024/09/13	43.1	55.84	28	55.35	55.30	15.1	50,674	0.03%
2024/09/12	20	57.30	17	57.50	56.60	3	52,031	0.01%
2024/09/11	10	56.88	10	56.20	55.90	0	51,980	0.00%
2024/09/10	29	57.61	29	57.01	56.90	0	52,101	0.00%
2024/09/09	16	58.00	10	58.32	59.00	6	52,053	0.01%
2024/09/06	21	59.23	17	59.12	58.20	4	52,388	0.01%
2024/09/05	21	59.14	20.1	58.79	59.60	0.9	52,278	0.00%
2024/09/04	13.1	57.03	16.1	57.20	58.20	-3	51,876	-0.01%
2024/09/03	57	60.01	64.5	61.02	59.40	-7.5	51,604	-0.01%
2024/09/02	11	59.20	12	58.99	58.40	-1	50,964	0.00%
2024/08/30	21	60.37	23	59.65	59.10	-2	50,986	0.00%
2024/08/29	18	59.85	21	60.62	60.90	-3	50,976	-0.01%
2024/08/28	47	60.98	23	60.71	60.70	24	50,959	0.05%
2024/08/27	63	60.31	51.1	60.82	62.00	12	50,848	0.02%
2024/08/26	65.2	61.07	63	59.31	59.00	2.2	50,512	0.00%
2024/08/23	27.1	59.99	22.2	60.19	61.90	4.9	50,699	0.01%
2024/08/22	23	62.32	18	61.52	61.30	5	50,473	0.01%
2024/08/21	24	63.69	36.1	63.49	62.70	-12.1	50,238	-0.02%
2024/08/20	29.2	65.92	25	65.36	65.30	4.2	52,265	0.01%
2024/08/19	96.1	65.22	60	65.68	65.40	36.1	51,766	0.07%
2024/08/16	34.1	65.30	48	64.99	64.40	-13.9	51,664	-0.03%
2024/08/15	37.3	64.29	27.2	64.36	64.00	10.1	51,195	0.02%
2024/08/14	62	65.61	86	65.22	64.30	-24	50,649	-0.05%
2024/08/13	104	64.53	106.5	64.14	64.50	-2.5	49,406	0.00%	大買/大賣/
2024/08/12	142.1	63.12	114	62.47	62.90	28.1	49,068	0.06%	大買/大賣/
2024/08/09	124	64.54	129	65.39	62.90	-5	48,302	-0.01%	大買/大賣/
2024/08/08	177.1	60.78	195	60.61	61.30	-17.9	46,507	-0.04%	大買/大賣/
2024/08/07	10	56.26	19.1	57.05	58.00	-9.1	44,544	-0.02%
2024/08/06	44.1	54.57	51.1	53.63	52.80	-7	44,042	-0.02%
2024/08/05	82.1	59.99	46	59.44	57.90	36.1	43,064	0.08%
2024/08/02	209.1	64.22	197.7	63.98	64.30	11.4	42,476	0.03%	大買/大賣/
2024/08/01	4	59.93	15.3	61.84	62.00	-11.3	40,186	-0.03%
2024/07/31	76.2	57.34	71	56.81	56.40	5.2	39,924	0.01%
2024/07/30	30.1	57.99	30	58.61	57.80	0.1	39,393	0.00%
2024/07/29	50.1	62.57	57.1	61.80	59.20	-7	38,817	-0.02%
2024/07/26	66.1	64.46	63.2	64.87	64.00	2.9	38,258	0.01%
2024/07/23	47	66.39	53	66.39	64.30	-6	37,647	-0.02%
2024/07/22	108.7	66.14	134	66.14	63.50	-25.4	36,892	-0.07%	大買/大賣/
2024/07/19	146.1	67.85	112.2	67.81	63.80	33.9	35,934	0.09%	大買/大賣/
2024/07/18	148.2	67.50	144.5	67.71	66.90	3.7	34,041	0.01%	大買/大賣/
2024/07/17	36.2	61.58	51.5	62.72	65.10	-15.3	31,841	-0.05%
2024/07/16	33.3	58.56	26.1	58.55	59.20	7.2	30,730	0.02%
2024/07/15	57	59.63	49.3	59.44	59.40	7.7	30,168	0.03%
2024/07/12	115.6	59.66	103.8	60.01	58.00	11.8	29,189	0.04%	大買/大賣/
2024/07/11	108.5	58.00	119.4	58.01	57.80	-11	27,552	-0.04%	大買/大賣/
2024/07/10	14	53.44	20.1	53.89	55.50	-6.1	26,033	-0.02%
2024/07/09	38	51.95	64	51.63	50.50	-26	25,369	-0.10%
2024/07/08	127.2	56.71	82.5	56.37	55.10	44.7	24,492	0.18%	大買/
2024/07/05	36	52.90	53.2	53.46	54.10	-17.2	22,278	-0.08%
2024/07/04	6	48.70	4.2	48.89	49.25	1.8	21,442	0.01%
2024/07/03	30	42.72	42.1	43.48	44.80	-12.1	21,648	-0.06%
2024/07/02	80	41.03	78.1	41.10	40.75	1.9	20,743	0.01%
2024/07/01	192.6	40.75	232	41.21	40.60	-39.4	19,482	-0.20%	大買/大賣/
2024/06/28	12	37.82	53	38.51	38.80	-41	16,969	-0.24%
2024/06/27	14	35.94	5	35.80	35.30	9	16,705	0.05%
2024/06/26	8	37.05	2	37.13	36.70	6	16,640	0.04%
2024/06/25	54	37.38	50	37.40	37.85	4	16,468	0.02%
2024/06/24	21	37.79	17	37.18	37.85	4	16,344	0.02%
2024/06/21	50	38.61	49.2	38.62	38.10	0.8	16,390	0.01%
2024/06/20	74	38.05	99	37.72	37.85	-25	15,788	-0.16%
2024/06/19	89	38.79	52.2	38.74	35.55	36.8	14,951	0.25%
2024/06/18	0	0.00	13	38.50	38.50	-13	13,527	-0.10%
2024/06/17	7	34.09	29.1	34.78	35.00	-22.1	13,443	-0.16%
2024/06/14	22.1	32.03	15	32.26	31.85	7.1	13,275	0.05%
2024/06/13	42	33.10	44	32.70	32.85	-2	13,133	-0.02%
2024/06/12	2	33.03	4	34.00	34.00	-2	12,746	-0.02%
2024/06/11	5	31.50	0	0.00	31.60	5	12,741	0.04%
2024/06/07	20.2	34.40	5	34.54	33.85	15.2	13,235	0.11%
2024/06/06	1.1	33.24	1	33.25	32.90	0.1	13,317	0.00%
2024/06/05	25.2	33.61	2	33.43	33.05	23.2	13,460	0.17%
2024/06/04	15	35.13	2	34.60	35.00	13	13,665	0.10%
2024/06/03	10	37.18	3	36.93	37.05	7	13,689	0.05%
2024/05/31	7	35.49	5	36.77	35.70	2	13,624	0.01%
2024/05/30	9.1	37.87	32	37.56	37.30	-22.9	13,440	-0.17%
2024/05/29	46	38.77	12.5	37.86	39.60	33.5	13,223	0.25%
2024/05/28	10	36.10	0	0.00	36.10	10	12,794	0.08%
2024/05/27	0	0.00	5.8	31.95	32.85	-5.8	12,712	-0.05%
2024/05/24	150.5	29.85	75	29.95	29.90	75.5	12,569	0.60%	大買/
2024/05/23	3	27.48	24.2	28.04	28.15	-21.2	10,206	-0.21%
2024/05/22	28	23.68	35	24.46	25.60	-7	9,879	-0.07%
2024/05/21	5	22.99	11	22.46	23.30	-6	9,025	-0.07%
2024/05/20	22	21.34	16	21.25	21.20	6	8,729	0.07%
2024/05/17	38.1	21.75	44	21.80	21.50	-5.9	8,951	-0.07%
2024/05/16	48	22.89	55	22.93	22.65	-7	10,328	-0.07%
2024/05/15	6	20.38	48.7	21.65	22.15	-42.7	10,822	-0.39%
2024/05/14	1	20.40	0	0.00	20.15	1	11,448	0.01%
2024/05/13	11	20.43	0	0.00	20.15	11	12,506	0.09%
2024/05/10	30	19.95	0	0.00	20.15	30	13,202	0.23%
2024/05/08	3	20.65	3.2	20.85	20.55	-0.2	13,532	0.00%
2024/04/30	0.2	19.40	0	0.00	19.15	0.2	15,089	0.00%
2024/04/26	1	19.05	0	0.00	18.85	1	15,198	0.01%
2024/04/23	1	18.95	0	0.00	18.70	1	15,254	0.01%
2024/04/22	1	18.75	21.1	18.97	18.65	-20.1	15,267	-0.13%
2024/04/19	1	19.90	3	19.90	19.70	-2	15,239	-0.01%
2024/04/18	5	20.73	1	21.15	20.35	4	15,294	0.03%
2024/04/17	1.1	20.66	0	0.00	20.85	1.1	15,375	0.01%
2024/04/16	42	20.45	40.3	20.25	20.20	1.7	15,355	0.01%
2024/04/15	4	21.55	5	21.47	21.00	-1	15,337	-0.01%
2024/04/12	6	21.99	0	0.00	21.90	6	15,315	0.04%
2024/04/11	35	22.21	22	22.35	21.80	13	15,260	0.09%
2024/04/10	11	22.75	3	23.18	22.40	8	15,219	0.05%
2024/04/09	55.1	22.46	54	22.56	22.90	1.1	15,088	0.01%
2024/04/08	5.3	21.69	12	22.23	22.90	-6.7	14,698	-0.05%
2024/04/03	1	20.95	2	20.78	20.85	-1	14,474	-0.01%
2024/04/02	40	20.50	41	21.00	20.60	-1	15,090	-0.01%
2024/04/01	53	20.72	52	20.55	20.55	1	15,148	0.01%
2024/03/29	4	21.11	3	21.02	20.75	1	15,323	0.01%
2024/03/28	3	20.92	4	20.70	20.90	-1	15,265	-0.01%
2024/03/27	10	20.84	5	20.95	21.15	5	15,278	0.03%
2024/03/26	3	20.72	16	20.94	21.00	-13	15,246	-0.09%
2024/03/25	5	20.13	3	20.15	20.00	2	15,123	0.01%
2024/03/22	0	0.00	8	19.90	20.05	-8	15,236	-0.05%
2024/03/21	14	19.85	14	20.11	19.90	0	15,297	0.00%
2024/03/20	1	20.00	100	20.10	19.70	-99	15,374	-0.64%
2024/03/19	0	0.00	5	20.10	20.00	-5	16,163	-0.03%
2024/03/18	1	20.40	1	20.45	20.40	0	16,481	0.00%
2024/03/15	1	20.25	2	20.30	20.30	-1	16,576	-0.01%
2024/03/14	0.1	20.50	0	0.00	20.25	0.1	16,925	0.00%
2024/03/13	26	20.64	13	21.73	20.85	13	16,874	0.08%
2024/03/12	1	20.20	15	21.74	21.85	-14	16,400	-0.09%
2024/03/11	6	20.17	6	19.99	19.90	0	16,217	0.00%
2024/03/08	121.1	20.92	120	21.76	20.75	1.1	15,982	0.01%	大買/大賣/
2024/03/07	4.1	23.44	7	23.66	23.05	-3	15,648	-0.02%
2024/03/06	5	25.22	16	24.96	25.45	-11	15,478	-0.07%
2024/03/05	1	24.20	2	24.40	24.70	-1	15,369	-0.01%
2024/03/04	0	0.00	1	25.10	25.10	-1	15,298	-0.01%
2024/03/01	3	25.18	0	0.00	25.10	3	15,213	0.02%
2024/02/29	13	24.02	4	23.85	24.15	9	15,096	0.06%
2024/02/27	31	24.01	5	23.44	23.55	26	15,030	0.17%
2024/02/26	14	23.88	2	23.60	24.00	12	14,982	0.08%
2024/02/23	0	0.00	6	23.30	23.00	-6	14,921	-0.04%
2024/02/22	10	23.90	36	24.02	23.75	-26	14,836	-0.18%
2024/02/21	5	23.60	0	0.00	23.90	5	14,758	0.03%
2024/02/20	5.1	23.08	4.1	23.29	23.50	1	14,661	0.01%
2024/02/19	47.5	24.91	18.1	24.91	24.45	29.4	14,364	0.20%
2024/02/16	80	23.21	64	23.32	23.95	16	12,779	0.13%
2024/02/15	43	20.95	30	20.76	21.80	13	11,391	0.11%
2024/02/05	51	19.39	52	19.59	19.85	-1	10,456	-0.01%
2024/02/02	12	17.76	19	17.86	18.05	-7	9,354	-0.07%
2024/02/01	8	16.49	2	16.50	16.45	6	8,611	0.07%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析