輔信 (2405)-元大-屏東券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	19.25	19.35	-1	10,106	-0.01%
2024/05/20	0	0.00	1	19.35	18.90	-1	10,246	-0.01%
2024/05/17	2	19.00	0	0.00	19.00	2	11,214	0.02%
2024/05/16	23.2	19.09	3	19.17	19.05	20.2	11,528	0.18%
2024/05/15	10	19.56	13	19.69	19.65	-3	11,754	-0.03%
2024/05/14	6	19.12	40.7	18.94	19.45	-34.7	11,389	-0.30%
2024/05/13	8	17.61	0	0.00	17.70	8	10,975	0.07%
2024/05/10	0	0.00	4	17.55	17.80	-4	10,973	-0.04%
2024/05/09	5	18.05	0	0.00	17.95	5	10,940	0.05%
2024/05/08	1	17.90	0	0.00	17.95	1	10,944	0.01%
2024/05/07	3	17.65	2	17.65	17.85	1	10,956	0.01%
2024/05/03	0	0.00	1	17.85	17.80	-1	10,985	-0.01%
2024/05/02	2	17.70	0	0.00	17.95	2	11,032	0.02%
2024/04/23	15	17.60	1	17.55	17.50	14	11,593	0.12%
2024/04/22	4	17.84	0.1	17.68	17.35	3.9	12,099	0.03%
2024/04/19	0	0.00	2	18.25	18.05	-2	12,123	-0.02%
2024/04/18	2	18.80	17	18.93	18.65	-15	12,085	-0.12%
2024/04/17	11	18.60	0	0.00	18.70	11	12,082	0.09%
2024/04/16	9.2	18.25	1.1	18.27	18.10	8.1	12,067	0.07%
2024/04/12	5	19.95	27	19.92	19.95	-22	11,939	-0.18%
2024/04/11	4	19.35	0	0.00	19.50	4	11,835	0.03%
2024/04/10	4	19.73	10	19.81	19.60	-6	11,896	-0.05%
2024/04/09	2.1	19.06	17	19.29	19.20	-15	11,990	-0.12%
2024/04/08	14	19.32	11	19.45	19.10	3	12,006	0.02%
2024/04/03	2	18.88	0	0.00	18.85	2	11,959	0.02%
2024/04/02	3	19.20	1	19.15	19.15	2	12,401	0.02%
2024/04/01	0	19.40	3	19.45	19.25	-3	13,872	-0.02%
2024/03/29	0.1	19.15	4	19.20	19.10	-3.9	15,061	-0.03%
2024/03/26	18	19.00	3	19.13	18.70	15	15,017	0.10%
2024/03/25	4	19.14	0	0.00	19.20	4	14,966	0.03%
2024/03/22	4.1	19.02	1.5	19.10	19.00	2.6	14,960	0.02%
2024/03/21	26.7	20.12	5	20.45	19.40	21.7	14,837	0.15%
2024/03/20	2	19.85	42	19.81	20.40	-40	14,056	-0.28%
2024/03/19	1	18.60	0	0.00	18.55	1	13,657	0.01%
2024/03/18	4	18.51	0	0.00	18.80	4	13,687	0.03%
2024/03/14	4	18.50	0	0.00	18.25	4	13,739	0.03%
2024/03/13	16	18.47	13	18.42	18.50	3	14,020	0.02%
2024/03/12	0.5	19.10	0	0.00	19.05	0.5	14,044	0.00%
2024/03/11	0.1	18.95	0	0.00	18.85	0.1	14,037	0.00%
2024/03/08	12	18.55	0	0.00	18.50	12	14,043	0.09%
2024/03/07	24	19.44	16	19.23	19.05	8	14,091	0.06%
2024/03/06	7.2	19.93	4	20.15	19.90	3.2	14,414	0.02%
2024/03/05	6	19.67	2.3	19.79	19.85	3.7	14,325	0.03%
2024/03/04	23	20.49	20.2	20.05	20.15	2.8	14,294	0.02%
2024/03/01	12	20.10	13	20.10	20.05	-1	14,364	-0.01%
2024/02/29	7.3	20.34	31	20.49	20.45	-23.7	14,458	-0.16%
2024/02/27	12	20.40	1	20.35	20.50	11	14,422	0.08%
2024/02/26	26	21.11	37	21.31	21.10	-11	14,292	-0.08%
2024/02/23	60	20.54	31	20.66	20.55	29	14,304	0.20%
2024/02/22	9	19.46	13	19.45	19.30	-4	14,664	-0.03%
2024/02/21	11	18.98	7.2	19.17	19.15	3.9	14,812	0.03%
2024/02/20	49	19.33	56	19.55	18.80	-7	14,974	-0.05%
2024/02/19	5.5	19.27	6.6	19.56	19.10	-1.2	13,972	-0.01%
2024/02/16	0.4	19.04	27	18.81	18.80	-26.7	13,595	-0.20%
2024/02/15	9	17.86	9	18.13	18.15	0	13,208	0.00%
2024/02/05	6	16.94	0	0.00	16.90	6	12,984	0.05%
2024/02/02	0.3	17.15	0	0.00	17.15	0.3	12,984	0.00%
2024/02/01	4.1	17.16	0	0.00	17.10	4.1	13,003	0.03%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/29	0	0.00	216	17.25	17.50	-216	13,036	-1.66%	大賣/鉅額交易
2024/01/26	0	0.00	4	17.53	17.45	-4	13,029	-0.03%
2024/01/25	1	17.50	0	0.00	17.55	1	13,033	0.01%
2024/01/24	0	0.00	20	17.85	17.80	-20	13,078	-0.15%
2024/01/23	6	17.90	0	0.00	17.90	6	13,110	0.05%
2024/01/22	0	0.00	5	17.94	17.80	-5	13,204	-0.04%
2024/01/19	3	17.40	0	0.00	17.30	3	13,170	0.02%
2024/01/18	106	17.98	106	17.68	17.40	0	13,357	0.00%	大買/大賣/
2024/01/17	14	17.72	4	18.20	17.45	10	13,803	0.07%
2024/01/16	54	18.31	18.6	18.30	17.85	35.4	14,075	0.25%
2024/01/15	0	0.00	4	17.70	17.95	-4	13,580	-0.03%
2024/01/12	48	17.22	0	0.00	17.15	48	13,488	0.36%
2024/01/11	3	17.50	0	0.00	17.55	3	13,436	0.02%
2024/01/05	3	17.90	0	0.00	17.85	3	13,374	0.02%
2024/01/04	1	17.75	6	17.80	17.75	-5	13,373	-0.04%
2024/01/03	15	18.40	17	18.33	18.20	-2	13,360	-0.01%
2024/01/02	4	18.25	0	0.00	18.05	4	13,194	0.03%
2023/12/29	10	18.34	0	0.00	18.15	10	13,213	0.08%
2023/12/28	8	18.46	58	18.60	18.30	-50	13,146	-0.38%
2023/12/27	40	19.44	113.2	19.42	19.05	-73.2	12,781	-0.57%	大賣/
2023/12/26	11.2	18.37	138	19.21	19.15	-126.8	11,542	-1.10%	大賣/鉅額交易
2023/12/25	14	17.33	75	17.12	17.65	-61	10,445	-0.58%
2023/12/22	0.1	16.70	0	0.00	16.55	0.1	10,218	0.00%
2023/12/20	2	16.65	0	0.00	16.70	2	10,333	0.02%
2023/12/19	0.1	16.75	0	0.00	16.45	0.1	10,377	0.00%
2023/12/18	2	16.88	0	0.00	16.80	2	10,380	0.02%
2023/12/15	3.1	17.03	0	0.00	16.90	3.1	10,494	0.03%
2023/12/14	16	17.40	0	0.00	17.10	16	10,539	0.15%
2023/12/13	3	17.65	2	17.75	17.65	1	10,516	0.01%
2023/12/11	2	17.75	2	17.70	17.60	0	10,894	0.00%
2023/12/08	2	17.85	8	17.78	17.80	-6	11,010	-0.05%
2023/12/07	2	16.98	2	17.25	17.15	0	11,079	0.00%
2023/12/06	4	16.95	0	0.00	16.90	4	11,840	0.03%
2023/12/05	41	17.05	2	17.00	16.90	39	12,148	0.32%
2023/12/04	3	17.25	1.2	17.29	17.20	1.8	12,084	0.02%
2023/12/01	13	18.08	17	17.94	17.95	-4	11,897	-0.03%
2023/11/30	3	17.60	0	0.00	17.45	3	11,403	0.03%
2023/11/29	8	17.60	4	17.60	17.60	4	11,334	0.04%
2023/11/28	1	17.25	1	17.25	17.25	0	11,194	0.00%
2023/11/27	8	17.59	6	17.37	17.30	2	11,000	0.02%
2023/11/24	0.3	17.15	0	0.00	17.50	0.3	10,764	0.00%
2023/11/22	32	18.22	24	18.22	17.90	8	10,301	0.08%
2023/11/21	8.2	17.95	42	17.88	18.05	-33.8	9,476	-0.36%
2023/11/20	0	0.00	61	16.58	16.90	-61	8,487	-0.72%
2023/11/17	18	16.08	29	15.98	16.55	-11	8,165	-0.13%
2023/11/16	4	15.34	0	0.00	15.45	4	7,829	0.05%
2023/11/15	2	15.30	1	15.35	15.25	1	7,844	0.01%
2023/11/10	4	15.35	1	15.60	15.20	3	7,894	0.04%
2023/11/09	3	15.68	0	0.00	15.65	3	7,868	0.04%
2023/11/08	13	16.05	3	16.33	16.00	10	7,874	0.13%
2023/11/07	2	16.30	4	16.41	16.35	-2	7,897	-0.03%
2023/11/06	1	16.20	3	16.15	16.15	-2	7,935	-0.03%
2023/11/02	3	15.80	1	15.75	15.80	2	7,987	0.03%
2023/11/01	6	15.88	3	15.77	15.55	3	8,008	0.04%
2023/10/30	0	0.00	9	16.62	16.50	-9	8,010	-0.11%
2023/10/27	25	16.21	4	16.15	16.15	21	7,968	0.26%
2023/10/26	34	16.77	32	16.59	16.25	2	8,143	0.02%
2023/10/25	18	16.92	56	16.82	16.65	-38	8,187	-0.46%
2023/10/24	11	16.28	25	16.28	16.75	-14	8,231	-0.17%
2023/10/23	14	14.94	26	15.28	15.25	-12	9,056	-0.13%
2023/10/20	1	14.60	0	0.00	14.75	1	9,430	0.01%
2023/10/19	8	14.89	0	0.00	14.90	8	9,702	0.08%
2023/10/18	16	15.10	10	15.07	14.90	6	10,122	0.06%
2023/10/17	0	0.00	1	15.55	15.35	-1	10,918	-0.01%
2023/10/16	8	15.35	0	0.00	15.40	8	11,423	0.07%
2023/10/13	13	15.90	6	15.82	15.75	7	11,534	0.06%
2023/10/12	2	16.28	13	16.43	16.20	-11	11,490	-0.10%
2023/10/11	12.1	16.05	2	16.00	16.00	10.1	11,465	0.09%
2023/10/06	25	16.60	19	16.56	16.65	6	11,430	0.05%
2023/10/05	2	16.45	0	0.00	16.35	2	11,382	0.02%
2023/10/04	0	0.00	6	16.45	16.45	-6	11,314	-0.05%
2023/10/03	10.1	16.30	0	0.00	16.25	10.1	11,322	0.09%
2023/10/02	7	16.71	48	16.71	16.65	-41	11,301	-0.36%
2023/09/28	5.1	16.25	10	16.29	16.25	-4.9	11,102	-0.04%
2023/09/27	6	16.15	5	15.99	15.90	1	11,050	0.01%
2023/09/26	18	15.98	11	15.85	15.80	7	11,060	0.06%
2023/09/25	2	16.10	0	0.00	16.10	2	11,084	0.02%
2023/09/22	7	15.87	10	15.89	16.05	-3	11,063	-0.03%
2023/09/21	1	15.70	1	15.55	15.60	0	11,061	0.00%
2023/09/20	14	15.81	2.3	15.73	15.75	11.7	11,230	0.10%
2023/09/19	0.1	15.87	0	0.00	16.00	0.1	11,290	0.00%
2023/09/18	3.1	15.98	59	15.98	15.85	-55.9	11,475	-0.49%
2023/09/15	77	16.34	28.2	16.25	16.25	48.8	11,741	0.42%
2023/09/14	20	15.70	12	15.88	15.70	8	11,824	0.07%
2023/09/13	88	15.65	9	15.79	15.65	79	11,935	0.66%
2023/09/12	42.1	16.06	31	15.37	15.60	11.1	12,010	0.09%
2023/09/11	104.1	15.96	32	15.96	16.05	72.1	11,731	0.61%	大買/
2023/09/08	16	14.72	25	15.00	15.15	-9	11,132	-0.08%
2023/09/07	5	13.95	0	0.00	13.80	5	10,773	0.05%
2023/08/31	5	13.80	0	0.00	14.00	5	10,696	0.05%
2023/08/30	4	14.25	0	0.00	14.20	4	10,678	0.04%
2023/08/29	6	14.28	1	14.15	14.15	5	10,679	0.05%
2023/08/24	0	0.00	5	15.20	14.90	-5	10,582	-0.05%
2023/08/22	5	14.65	0	0.00	14.65	5	10,533	0.05%
2023/08/17	0	0.00	10	14.50	14.95	-10	10,451	-0.10%
2023/08/16	1	14.20	0	0.00	14.45	1	10,395	0.01%
2023/08/11	0.1	14.60	0	0.00	14.50	0.1	10,290	0.00%
2023/08/10	136	14.98	0	0.00	14.80	136	10,203	1.33%	大買/鉅額交易
2023/08/09	2	15.05	0	0.00	14.90	2	10,106	0.02%
2023/08/04	2	14.90	3	15.20	15.15	-1	9,921	-0.01%
2023/08/02	7	15.04	5	15.30	15.05	2	9,869	0.02%
2023/08/01	106	15.67	50	15.80	15.50	56	9,718	0.58%	大買/
2023/07/31	13	15.87	3	15.92	15.65	10	9,589	0.10%
2023/07/28	6.1	16.18	12	16.11	16.10	-5.9	9,302	-0.06%
2023/07/27	60.2	17.90	3	17.68	16.95	57.2	8,969	0.64%
2023/07/26	114	17.71	51	17.51	17.10	63	8,348	0.75%	大買/
2023/07/25	84	16.10	68	16.28	16.65	16	7,099	0.23%
2023/07/24	4	15.68	0	0.00	15.35	4	6,678	0.06%
2023/07/21	96	15.37	0	0.00	15.00	96	6,374	1.51%
2023/07/20	23	15.84	36	15.83	16.15	-13	5,937	-0.22%
2023/07/19	1.1	14.42	21	15.00	15.25	-19.9	5,092	-0.39%
2023/07/18	20	14.38	0	0.00	13.90	20	4,587	0.44%
2023/07/17	0	0.00	1	13.55	13.65	-1	4,471	-0.02%
2023/07/14	2	13.70	0	0.00	13.65	2	4,502	0.04%
2023/07/13	2.2	13.72	0	0.00	13.70	2.2	4,502	0.05%
2023/07/12	0.1	13.50	0	0.00	13.25	0.1	4,435	0.00%
2023/07/10	0	13.70	52	13.90	13.55	-52	4,412	-1.18%
2023/07/07	5.1	14.30	5	14.31	14.30	0.1	4,315	0.00%
2023/07/06	0	0.00	100	14.65	14.75	-100	4,227	-2.37%
2023/07/05	1	14.95	7	14.94	14.80	-6	4,162	-0.14%
2023/07/04	0.1	14.45	0	0.00	14.60	0.1	4,074	0.00%
2023/07/03	13.1	14.84	1	14.70	14.70	12.1	3,975	0.30%
2023/06/30	3	14.67	0	0.00	14.70	3	3,856	0.08%
2023/06/29	2	14.60	3	14.72	14.75	-1	3,814	-0.03%
2023/06/28	33.1	15.04	3	14.92	14.75	30.1	3,729	0.81%
2023/06/27	3	14.73	0	0.00	14.85	3	3,509	0.09%
2023/06/26	14.1	15.07	8	14.70	14.45	6.1	3,315	0.19%
2023/06/21	1	14.60	4	15.15	15.20	-3	3,031	-0.10%
2023/06/20	17	15.00	37	15.11	15.05	-20	2,650	-0.75%
2023/06/19	7	14.84	10	14.97	14.55	-3	2,214	-0.14%
2023/06/16	3	14.30	24	14.10	14.25	-21	1,927	-1.09%
2023/06/15	16	13.75	2	13.55	13.55	14	1,636	0.86%
2023/06/14	1	13.25	12	13.28	13.90	-11	1,510	-0.73%
2023/06/12	7	12.81	0	0.00	12.75	7	1,238	0.57%
2023/06/08	0	0.00	1	12.65	12.60	-1	1,237	-0.08%
2023/06/07	1	12.80	2	12.85	12.85	-1	1,253	-0.08%
2023/06/05	7	12.81	0	0.00	12.85	7	1,288	0.54%
2023/06/02	3	12.70	0	0.00	12.80	3	1,453	0.21%
2023/06/01	0.1	12.70	0	0.00	12.70	0.1	1,471	0.01%
2023/05/31	0	0.00	12	12.62	12.65	-12	1,474	-0.81%
2023/05/29	1	12.65	1	12.70	12.60	0	1,478	0.00%
2023/05/25	1.4	12.53	0	0.00	12.45	1.4	1,472	0.09%
2023/05/24	5.6	12.51	5	12.45	12.55	0.6	1,485	0.04%
2023/05/23	111	12.40	0	0.00	12.40	111	1,482	7.49%	大買/鉅額交易
2023/05/12	5	11.90	0	0.00	12.05	5	1,809	0.28%
2023/05/11	0	0.00	4	12.25	11.95	-4	1,820	-0.22%
2023/04/28	0	0.00	1	12.80	12.65	-1	1,895	-0.05%
2023/04/24	1	12.55	0	0.00	12.65	1	1,912	0.05%
2023/04/19	0	0.00	5	13.45	13.25	-5	1,830	-0.27%
2023/04/18	5	13.05	0	0.00	13.00	5	1,753	0.29%
2023/04/13	0.5	12.85	0	0.00	12.85	0.5	1,668	0.03%
2023/04/12	0.5	12.80	0	0.00	12.75	0.5	1,621	0.03%
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/03/28	0	12.75	0	0.00	12.35	0	1,603	0.00%
2023/03/23	0	0.00	10	12.35	12.35	-10	1,617	-0.62%
2023/03/22	0	12.80	0	0.00	12.35	0	1,622	0.00%
2023/03/20	0	12.80	10	12.10	12.15	-10	1,621	-0.62%
2023/03/16	10	11.93	0	0.00	11.95	10	1,625	0.62%
2023/03/14	1	12.35	0	0.00	12.30	1	1,700	0.06%
2023/03/08	0	0.00	1	13.00	13.05	-1	1,785	-0.06%
2023/03/07	0	0.00	25	13.12	13.15	-25	1,768	-1.41%
2023/03/03	0	0.00	2	12.60	12.65	-2	1,605	-0.12%
2023/02/24	2	12.63	0	0.00	12.60	2	1,609	0.12%
2023/02/22	2	12.60	0	0.00	12.70	2	1,630	0.12%
2023/02/17	0	12.80	2	12.85	12.80	-2	1,651	-0.12%
2023/02/15	4	12.55	0	0.00	12.55	4	1,709	0.23%
2023/02/14	4	12.85	2	12.90	12.80	2	1,711	0.12%
2023/02/13	0	0.00	22	12.89	12.90	-22	1,659	-1.33%
2023/02/10	11	12.71	30	12.65	12.70	-19	1,692	-1.12%
2023/02/09	0	0.00	1	12.40	12.25	-1	1,856	-0.05%
2023/02/08	2	12.58	0	0.00	12.45	2	1,888	0.11%
2023/01/11	1	11.80	0	0.00	11.80	1	1,833	0.05%
2022/12/15	0	0.00	3	12.75	12.65	-3	2,669	-0.11%
2022/12/09	1	12.70	0	0.00	12.65	1	2,781	0.04%
2022/12/06	5	12.75	0	0.00	12.75	5	2,908	0.17%
2022/12/05	5	13.25	7	13.35	13.25	-2	2,930	-0.07%
2022/12/02	0	0.00	5	13.45	13.45	-5	2,986	-0.17%
2022/12/01	0	0.00	10	13.28	13.15	-10	3,060	-0.33%
2022/11/30	0	0.00	1.2	13.04	13.10	-1.2	3,168	-0.04%
2022/11/29	0	0.00	1	12.90	12.85	-1	3,302	-0.03%
2022/11/28	1	12.75	10.1	12.97	12.90	-9.1	3,896	-0.23%
2022/11/24	3	12.70	0	0.00	12.65	3	4,445	0.07%
2022/11/22	2	12.65	0	0.00	12.50	2	5,027	0.04%
2022/11/21	14	12.70	10	12.70	12.65	4	5,308	0.08%
2022/11/18	3	13.00	0	0.00	12.80	3	6,254	0.05%
2022/11/17	6	12.90	0	0.00	12.85	6	6,705	0.09%
2022/11/16	6	12.73	15	12.73	12.80	-9	6,759	-0.13%
2022/11/11	5	12.65	12	12.95	12.65	-7	6,944	-0.10%
2022/11/10	5	12.60	10	12.65	12.80	-5	7,024	-0.07%
2022/11/09	5	12.95	0	0.00	12.85	5	7,213	0.07%
2022/11/08	11	12.96	32	13.03	13.00	-21	7,223	-0.29%
2022/11/07	2	12.48	2	12.50	12.40	0	7,105	0.00%
2022/11/04	3	12.10	6	12.04	12.10	-3	6,951	-0.04%
2022/11/02	0	0.00	1	11.75	11.75	-1	7,026	-0.01%
2022/10/27	0	0.00	1	11.30	11.50	-1	7,263	-0.01%
2022/10/25	0	0.00	5	11.40	11.30	-5	7,328	-0.07%
2022/10/24	0	0.00	5	11.60	11.40	-5	7,424	-0.07%
2022/10/21	10	11.45	0	0.00	11.30	10	7,645	0.13%
2022/10/20	5	11.50	0	0.00	11.55	5	7,686	0.07%
2022/10/19	0	0.00	5	12.05	11.80	-5	7,716	-0.06%
2022/10/17	5	11.45	0	0.00	11.90	5	7,773	0.06%
2022/10/14	1	11.95	0	0.00	11.90	1	7,811	0.01%
2022/10/13	0	0.00	0.1	11.80	11.55	-0.1	7,816	0.00%
2022/10/12	6	12.31	1	12.20	12.30	5	7,818	0.06%
2022/10/07	16	12.86	10	12.90	12.95	6	7,911	0.08%
2022/10/04	1	12.75	1	13.00	12.75	0	7,915	0.00%
2022/09/30	5	12.05	5	12.20	12.45	0	7,877	0.00%
2022/09/28	6	12.72	1	12.30	12.10	5	7,871	0.06%
2022/09/27	1	12.65	0	0.00	12.90	1	7,842	0.01%
2022/09/26	5	13.15	0	0.00	12.65	5	7,826	0.06%
2022/09/23	10	13.45	0	0.00	13.40	10	7,802	0.13%
2022/09/22	0	0.00	1	13.50	13.95	-1	7,778	-0.01%
2022/09/21	5	13.85	12	13.85	13.80	-7	7,875	-0.09%
2022/09/19	10	13.75	0	0.00	13.80	10	7,961	0.13%
2022/09/16	6	13.97	0	0.00	13.90	6	7,956	0.08%
2022/09/15	1	14.30	0	0.00	14.30	1	7,954	0.01%
2022/09/14	10	14.25	0	0.00	14.30	10	7,930	0.13%
2022/09/13	6	14.45	1	14.55	14.45	5	7,923	0.06%
2022/09/12	11	14.62	1	14.55	14.55	10	7,918	0.13%
2022/09/08	4	14.79	0	0.00	15.00	4	7,853	0.05%
2022/09/07	1	14.60	0	0.00	14.80	1	7,843	0.01%
2022/09/06	5	15.06	0	0.00	14.60	5	7,763	0.06%
2022/09/05	3	15.80	5	15.35	15.30	-2	7,670	-0.03%
2022/09/02	19	16.19	42	16.19	15.85	-23	7,605	-0.30%
2022/09/01	20	15.84	1	16.20	15.50	19	7,048	0.27%
2022/08/31	8	15.82	7	15.85	15.90	1	6,894	0.01%
2022/08/30	11	15.84	10	16.03	16.10	1	6,706	0.01%
2022/08/29	3	14.72	5	14.67	14.65	-2	6,612	-0.03%
2022/08/26	46	15.78	35	15.68	15.40	11	6,490	0.17%
2022/08/25	41	16.14	86	16.04	15.70	-45	6,247	-0.72%
2022/08/24	14	15.19	67	15.88	15.95	-53	5,302	-1.00%
2022/08/22	18	14.61	14	14.75	14.55	4	4,877	0.08%
2022/08/19	0	0.00	32	14.49	14.40	-32	4,782	-0.67%
2022/08/18	5	14.34	0	0.00	14.30	5	4,992	0.10%
2022/08/17	1	14.45	0	0.00	14.40	1	5,263	0.02%
2022/08/16	10	14.39	21	14.29	14.45	-11	5,881	-0.19%
2022/08/15	3	13.98	0	0.00	13.95	3	5,949	0.05%
2022/08/12	11	13.80	0	0.00	13.75	11	6,031	0.18%
2022/08/11	6	13.85	0	0.00	13.85	6	6,206	0.10%
2022/08/09	3	14.00	4	14.04	14.05	-1	6,499	-0.02%
2022/08/08	0	0.00	1	14.00	14.05	-1	6,551	-0.02%
2022/08/05	3	13.85	0	0.00	13.70	3	6,466	0.05%
2022/08/04	2	13.23	0	0.00	13.20	2	6,448	0.03%
2022/08/03	3	13.32	0	0.00	13.35	3	6,423	0.05%
2022/08/02	3	13.47	0	0.00	13.50	3	6,379	0.05%
2022/08/01	2	13.60	1	13.70	13.65	1	6,362	0.02%
2022/07/29	18	13.61	0	0.00	13.65	18	6,338	0.28%
2022/07/28	3	13.93	3	13.87	13.90	0	6,246	0.00%
2022/07/27	0	0.00	1	13.30	13.45	-1	6,025	-0.02%
2022/07/26	2	13.20	1	13.45	13.25	1	5,985	0.02%
2022/07/25	0	0.00	5	13.30	13.30	-5	5,952	-0.08%
2022/07/22	2	13.13	1	13.10	13.30	1	5,951	0.02%
2022/07/21	2	13.00	6.1	13.00	13.05	-4.1	5,923	-0.07%
2022/07/20	0	0.00	1	12.80	12.70	-1	5,888	-0.02%
2022/07/19	0	0.00	1	12.75	12.75	-1	5,909	-0.02%
2022/07/18	1	12.85	0	0.00	12.75	1	5,909	0.02%
2022/07/14	2	12.45	0	0.00	12.60	2	5,900	0.03%
2022/07/13	2	12.58	0	0.00	12.50	2	5,936	0.03%
2022/07/12	1	12.00	0	0.00	12.05	1	6,007	0.02%
2022/07/11	1	12.55	1	12.70	12.55	0	6,104	0.00%
2022/07/08	5	12.61	1	12.70	12.70	4	6,117	0.07%
2022/07/05	0	0.00	1	12.40	12.35	-1	6,167	-0.02%
2022/07/01	0	0.00	2	12.05	11.85	-2	6,152	-0.03%
2022/06/29	30	13.00	2	13.25	12.95	28	6,131	0.46%
2022/06/28	2	13.15	1	13.20	12.85	1	5,996	0.02%
2022/06/27	0	0.00	1	12.95	13.00	-1	5,971	-0.02%
2022/06/23	12	12.54	5	12.20	12.50	7	5,922	0.12%
2022/06/21	0	0.00	1	12.50	12.60	-1	5,875	-0.02%
2022/06/20	1	12.50	2	12.50	12.00	-1	5,874	-0.02%
2022/06/16	2	13.30	2	13.18	12.75	0	5,843	0.00%
2022/06/14	2	13.00	17	12.99	13.00	-15	5,822	-0.26%
2022/06/13	0	0.00	1	13.35	13.30	-1	5,787	-0.02%
2022/06/10	0	0.00	8	13.80	13.75	-8	5,753	-0.14%
2022/06/09	1	14.20	2	14.10	14.15	-1	5,790	-0.02%
2022/06/08	15	14.40	0	0.00	13.95	15	5,874	0.26%
2022/06/07	17	14.17	17	14.17	14.00	0	5,809	0.00%
2022/06/02	0	0.00	1	13.60	13.55	-1	5,498	-0.02%
2022/06/01	1	13.65	0	0.00	13.60	1	5,482	0.02%
2022/05/27	0	0.00	3	13.60	13.60	-3	5,370	-0.06%
2022/05/26	2	13.75	2	14.00	13.80	0	5,304	0.00%
2022/05/25	5	14.00	0	0.00	13.70	5	5,066	0.10%
2022/05/24	107	14.26	115	14.36	13.50	-8	4,802	-0.17%	大買/大賣/
2022/05/23	5	13.55	25.1	14.02	14.15	-20.1	4,071	-0.49%
2022/05/20	7	13.20	2	13.05	12.90	5	3,816	0.13%
2022/05/19	3	12.95	5	13.25	13.25	-2	3,694	-0.05%
2022/05/18	2	13.00	6.1	13.24	13.25	-4.1	3,523	-0.12%
2022/05/13	1	12.00	0.4	11.94	12.00	0.6	3,049	0.02%
2022/05/05	0	0.00	2	12.45	12.35	-2	3,126	-0.06%
2022/04/27	10	12.36	0	0.00	12.30	10	3,288	0.30%
2022/04/25	2	12.98	0	0.00	12.95	2	3,369	0.06%
2022/04/20	0	0.00	3	13.97	13.90	-3	3,531	-0.08%
2022/04/19	3	14.25	0.6	14.20	14.15	2.4	3,545	0.07%
2022/04/18	1	14.00	5	14.76	14.55	-4	3,609	-0.11%
2022/04/15	1	13.60	3	13.10	13.90	-2	3,442	-0.06%
2022/04/12	2	13.25	2	13.40	13.10	0	4,096	0.00%
2022/04/11	0	0.00	1	13.20	13.10	-1	4,197	-0.02%
2022/04/07	1	13.95	0	0.00	13.75	1	4,870	0.02%
2022/04/01	1	13.90	3	13.97	13.90	-2	5,280	-0.04%
2022/03/31	8	13.80	0	0.00	14.00	8	5,379	0.15%
2022/03/30	0	0.00	1	14.35	14.20	-1	5,507	-0.02%
2022/03/24	2	14.20	3	14.10	14.20	-1	6,044	-0.02%
2022/03/22	0	0.00	2	14.30	14.20	-2	6,318	-0.03%
2022/03/18	110	14.40	2	14.45	14.35	108	7,648	1.41%	大買/鉅額交易
2022/03/17	0	0.00	2	14.45	14.30	-2	7,767	-0.03%
2022/03/16	0	0.00	1	14.20	14.40	-1	8,284	-0.01%
2022/03/15	7	14.14	1	14.00	14.10	6	8,879	0.07%
2022/03/14	3	14.98	0	0.00	14.75	3	9,054	0.03%
2022/03/11	6	15.28	3	15.20	15.40	3	8,975	0.03%
2022/03/10	0	0.00	2	14.23	14.50	-2	8,787	-0.02%
2022/03/09	0	0.00	1	13.15	13.20	-1	8,768	-0.01%
2022/03/08	3	13.15	0	0.00	13.05	3	8,868	0.03%
2022/03/07	1	12.90	0	0.00	12.90	1	8,818	0.01%
2022/03/03	7	13.72	0	0.00	13.60	7	8,805	0.08%
2022/03/01	1	13.50	2	13.73	13.75	-1	8,905	-0.01%
2022/02/25	0	0.00	1	13.60	13.45	-1	8,895	-0.01%
2022/02/22	1.1	14.05	1	14.10	13.90	0.1	8,825	0.00%
2022/02/17	0	0.00	3	14.75	14.45	-3	8,778	-0.03%
2022/02/16	6	14.60	1	14.85	14.70	5	8,769	0.06%
2022/02/14	2	14.00	3	14.10	14.10	-1	8,749	-0.01%
2022/02/11	1	14.80	0	0.00	14.60	1	8,729	0.01%
2022/02/10	3	15.20	3	14.87	14.80	0	8,718	0.00%
2022/02/08	2	14.10	4	14.40	14.50	-2	8,653	-0.02%
2022/02/07	2	12.75	5	14.40	14.40	-3	8,637	-0.03%
2022/01/26	0	0.00	6	14.18	14.15	-6	8,577	-0.07%
2022/01/25	0.1	14.30	2	14.28	14.10	-1.9	8,564	-0.02%
2022/01/24	0	0.00	11	14.29	14.50	-11	8,529	-0.13%
2022/01/21	0	0.00	7	14.61	14.55	-7	8,479	-0.08%
2022/01/20	4	15.01	0	0.00	15.20	4	8,424	0.05%
2022/01/19	2	15.28	0	0.00	15.25	2	8,418	0.02%
2022/01/18	2	15.75	0	0.00	15.40	2	8,385	0.02%
2022/01/17	6	15.83	11.1	15.81	16.15	-5.1	8,281	-0.06%
2022/01/14	0	0.00	2	14.50	14.80	-2	8,150	-0.02%
2022/01/13	0	0.00	6	15.53	15.15	-6	8,044	-0.07%
2022/01/12	5	15.74	40	15.31	15.50	-35	7,967	-0.44%
2022/01/11	9	15.60	0	0.00	15.40	9	7,881	0.11%
2022/01/07	13	17.10	1	18.05	16.60	12	7,596	0.16%
2022/01/06	23.1	18.13	1	18.30	18.05	22.1	7,325	0.30%
2022/01/05	11	19.33	7	19.48	18.95	4	7,129	0.06%
2022/01/04	8	18.67	5	18.59	18.90	3	6,818	0.04%
2022/01/03	19.1	19.05	2	19.40	18.85	17.1	6,724	0.25%
2021/12/30	39	20.26	29	20.36	20.30	10	6,467	0.15%
2021/12/29	16	20.26	5	19.91	20.40	11	5,980	0.18%
2021/12/28	35	19.39	0	0.00	19.30	35	5,674	0.62%
2021/12/27	5	19.72	0	0.00	19.70	5	5,504	0.09%
2021/12/24	9	19.30	15	19.40	19.70	-6	5,393	-0.11%
2021/12/23	33	19.06	5	19.19	19.25	28	5,230	0.54%
2021/12/22	5	19.37	0	0.00	19.15	5	5,115	0.10%
2021/12/21	1	18.30	2	18.20	18.60	-1	4,899	-0.02%
2021/12/20	2	17.68	0	0.00	17.70	2	4,779	0.04%
2021/12/17	19	18.44	1	18.35	18.30	18	4,599	0.39%
2021/12/16	14	18.86	9.4	18.56	18.80	4.7	4,456	0.10%
2021/12/15	14	18.71	48	19.00	19.10	-34	4,262	-0.80%
2021/12/14	64.1	19.94	32	19.27	20.20	32.1	3,860	0.83%
2021/12/10	26.3	16.41	14	16.81	16.95	12.3	2,728	0.45%
2021/12/09	43	14.84	20	15.31	15.45	23	2,147	1.07%
2021/12/08	31	13.68	5	14.05	14.05	26	1,511	1.72%
2021/12/07	0	0.00	1	12.75	12.80	-1	1,273	-0.08%
2021/12/06	0	0.00	10	12.75	12.70	-10	1,259	-0.79%
2021/12/03	11	12.64	13	12.63	12.65	-2	1,244	-0.16%
2021/12/02	13	12.56	21	12.74	13.00	-8	1,187	-0.67%
2021/12/01	20	12.30	0	0.00	12.30	20	1,074	1.86%
2021/11/26	1	12.60	0	0.00	12.30	1	1,030	0.10%
2021/10/14	0.1	11.30	0	0.00	11.40	0.1	829	0.01%
2021/10/13	0	0.00	1	11.55	11.45	-1	832	-0.12%
2021/10/12	0.1	11.35	0	0.00	11.10	0.1	828	0.01%
2021/09/23	0	0.00	1	10.35	10.30	-1	900	-0.11%
2021/09/22	0	0.00	1	10.35	10.30	-1	930	-0.11%
2021/09/10	0	0.00	1	10.55	10.60	-1	1,009	-0.10%
2021/09/08	1	10.20	0	0.00	10.15	1	1,028	0.10%
2021/09/07	0	0.00	2	10.35	10.40	-2	1,037	-0.19%
2021/08/27	0	0.00	20	10.53	10.65	-20	1,135	-1.76%
2021/08/23	0	0.00	1	10.50	10.55	-1	1,266	-0.08%
2021/08/20	1	10.20	0	0.00	10.20	1	1,308	0.08%
2021/08/19	1	10.20	0	0.00	10.30	1	1,370	0.07%
2021/07/22	0	0.00	5	11.80	11.75	-5	2,326	-0.21%
2021/07/20	0	0.00	20	12.05	12.00	-20	2,407	-0.83%
2021/07/13	1	12.20	0	0.00	12.15	1	2,913	0.03%
2021/07/02	0	0.00	5	11.95	12.00	-5	3,463	-0.14%
2021/06/30	1	11.95	0	0.00	12.20	1	3,673	0.03%
2021/06/29	0	0.00	10	12.00	11.90	-10	3,720	-0.27%
2021/06/24	1	12.25	0	0.00	12.30	1	3,973	0.03%
2021/06/21	20	12.30	0	0.00	12.30	20	4,139	0.48%
2021/06/16	0	0.00	15	13.00	12.80	-15	4,924	-0.30%
2021/06/08	0	0.00	10	12.67	12.75	-10	5,111	-0.20%
2021/06/03	25	13.19	2	13.05	13.05	23	5,096	0.45%
2021/06/02	2	13.08	0	0.00	13.00	2	5,089	0.04%
2021/05/28	7	13.31	45	13.15	13.15	-38	5,020	-0.76%
2021/05/27	45	13.07	0	0.00	12.90	45	4,992	0.90%
2021/05/26	2	13.35	3	13.03	13.25	-1	4,940	-0.02%
2021/05/25	1	12.20	0	0.00	12.25	1	4,848	0.02%
2021/05/20	2	11.80	0	0.00	11.45	2	4,884	0.04%
2021/05/18	0	0.00	2	11.40	11.85	-2	4,881	-0.04%
2021/05/14	10	12.10	0	0.00	11.90	10	4,802	0.21%
2021/05/11	3	13.60	2	12.75	13.00	1	4,585	0.02%
2021/05/07	0	0.00	2	13.25	13.45	-2	4,449	-0.04%
2021/05/06	0	0.00	1	13.15	13.15	-1	4,442	-0.02%
2021/05/05	0	0.00	4	12.83	12.90	-4	4,423	-0.09%
2021/05/03	0	0.00	2	14.10	13.65	-2	4,396	-0.05%
2021/04/28	2	14.28	10	14.25	14.45	-8	4,328	-0.18%
2021/04/27	0	0.00	2	14.70	14.50	-2	4,320	-0.05%
2021/04/23	0	0.00	6	14.01	14.35	-6	4,232	-0.14%
2021/04/22	6	14.36	0	0.00	14.00	6	4,220	0.14%
2021/04/21	4	14.61	5	14.50	14.55	-1	4,150	-0.02%
2021/04/20	1	14.70	6.5	14.74	14.85	-5.5	4,164	-0.13%
2021/04/19	15	14.99	8	14.79	15.10	7	4,136	0.17%
2021/04/16	3	14.12	0	0.00	14.35	3	3,937	0.08%
2021/04/14	2	14.10	5	13.55	14.00	-3	3,919	-0.08%
2021/04/13	2	14.23	4	14.56	14.15	-2	3,905	-0.05%
2021/04/12	5	14.08	44	14.26	14.70	-39	3,861	-1.01%
2021/04/09	4	14.13	0	0.00	14.15	4	3,825	0.10%
2021/04/07	12	13.89	19	14.55	14.75	-7	3,766	-0.19%
2021/04/06	2	13.60	103	13.59	13.65	-101	3,785	-2.67%	大賣/鉅額交易
2021/04/01	8	13.76	0	0.00	13.60	8	4,140	0.19%
2021/03/31	1	13.90	0	0.00	13.80	1	4,304	0.02%
2021/03/29	1	14.20	12	14.11	13.90	-11	4,259	-0.26%
2021/03/26	0	0.00	1	13.50	13.95	-1	4,131	-0.02%
2021/03/25	3	13.10	15	13.10	13.05	-12	4,124	-0.29%
2021/03/24	45	13.29	0	0.00	13.35	45	4,184	1.08%
2021/03/23	12	13.42	0	0.00	13.10	12	4,180	0.29%
2021/03/22	6	13.92	31	14.08	14.10	-25	3,908	-0.64%
2021/03/19	0	0.00	12	12.80	12.85	-12	3,546	-0.34%
2021/03/18	0	0.00	2	12.40	12.30	-2	3,497	-0.06%
2021/03/17	0	0.00	18	12.49	12.50	-18	3,543	-0.51%
2021/03/16	2	11.53	1	11.80	11.90	1	3,677	0.03%
2021/03/11	0	0.00	1	11.45	11.45	-1	4,040	-0.02%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/08	1	11.50	0	0.00	11.45	1	4,202	0.02%
2021/03/04	100	11.92	0	0.00	11.80	100	4,264	2.35%
2021/02/23	5	12.20	10	12.20	12.15	-5	4,297	-0.12%
2021/02/22	5	12.10	1	12.20	12.00	4	4,300	0.09%
2021/02/18	0	0.00	3	11.85	11.85	-3	4,262	-0.07%
2021/02/17	3	11.20	0	0.00	11.25	3	4,249	0.07%
2021/02/02	2	11.30	11	11.40	11.40	-9	4,244	-0.21%
2021/02/01	8	11.46	0	0.00	11.25	8	4,234	0.19%
2021/01/29	0	0.00	30	11.85	11.50	-30	4,222	-0.71%
2021/01/26	2	11.80	2	11.80	11.80	0	4,159	0.00%
2021/01/25	2	11.45	2	11.70	11.40	0	4,095	0.00%
2021/01/22	0	0.00	10	11.30	11.15	-10	4,062	-0.25%
2021/01/21	2	11.20	1	11.30	11.25	1	4,036	0.02%
2021/01/20	2	11.43	2	11.60	11.05	0	4,009	0.00%
2021/01/19	0	0.00	7	11.90	11.85	-7	3,966	-0.18%
2021/01/18	5	11.90	1	11.90	11.90	4	3,955	0.10%
2021/01/15	10	11.98	1	11.90	11.80	9	3,974	0.23%
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	1	12.70	20	12.76	12.70	-19	3,945	-0.48%
2021/01/12	0	0.00	17	12.59	12.65	-17	3,857	-0.44%
2021/01/08	0	0.00	20	11.95	11.90	-20	3,764	-0.53%
2021/01/07	6	11.97	4	11.90	12.05	2	3,730	0.05%
2021/01/06	27	12.29	13	12.05	11.90	14	3,686	0.38%
2021/01/05	25	12.79	0	0.00	12.65	25	3,585	0.70%
2021/01/04	12	13.13	2	13.05	13.10	10	3,512	0.28%
2020/12/31	24	13.26	10	13.20	13.20	14	3,432	0.41%
2020/12/30	6	12.99	100	12.90	12.90	-94	3,356	-2.80%
2020/12/29	27	13.22	25	13.60	13.20	2	3,275	0.06%
2020/12/28	34	12.70	28	13.31	13.55	6	3,069	0.20%
2020/12/25	15	12.35	74	12.34	12.35	-59	2,664	-2.21%
2020/12/24	0	0.00	4	11.25	11.25	-4	2,433	-0.16%
2020/12/23	3	11.10	0	0.00	11.20	3	2,415	0.12%
2020/12/22	5.1	11.56	4	11.40	11.25	1.1	2,390	0.04%
2020/12/21	9	11.92	0	0.00	11.95	9	2,337	0.39%
2020/12/18	1	12.00	11	12.00	11.85	-10	2,268	-0.44%
2020/12/17	0	0.00	2	11.70	11.70	-2	2,167	-0.09%
2020/12/16	0	0.00	3	11.52	11.25	-3	2,131	-0.14%
2020/12/14	2	11.30	0	0.00	11.65	2	2,065	0.10%
2020/12/11	3	11.45	0	0.00	11.40	3	2,005	0.15%
2020/12/10	30	12.10	10	11.35	12.00	20	1,874	1.07%
2020/12/09	23	10.97	6	11.66	11.85	17	1,612	1.05%
2020/12/08	3	10.15	14	10.54	10.80	-11	1,382	-0.80%
2020/12/07	0	0.00	4	9.93	9.97	-4	1,281	-0.31%
2020/12/04	0	0.00	40	9.98	9.98	-40	1,260	-3.17%
2020/12/02	0	0.00	10	10.19	10.20	-10	1,232	-0.81%
2020/12/01	0	0.00	1	9.93	9.94	-1	1,124	-0.09%
2020/11/30	0	0.00	30	9.81	9.83	-30	1,095	-2.74%
2020/11/27	41	9.66	21	9.65	9.64	20	1,048	1.91%
2020/11/26	2	9.48	0	0.00	9.49	2	1,008	0.20%
2020/11/24	5	9.43	2	9.46	9.44	3	1,004	0.30%
2020/11/19	2	9.45	0	0.00	9.40	2	946	0.21%
2020/11/13	2	9.40	0	0.00	9.35	2	927	0.22%
2020/10/22	0	0.00	8	9.12	9.42	-8	1,115	-0.72%
2020/09/30	0	0.00	1	8.99	8.99	-1	1,145	-0.09%
2020/09/29	0	0.00	20	9.01	8.97	-20	1,166	-1.71%
2020/09/01	2	9.31	0	0.00	9.35	2	1,341	0.15%
2020/08/27	0	0.00	1	9.25	9.26	-1	1,412	-0.07%
2020/08/26	1	9.24	0	0.00	9.20	1	1,409	0.07%
2020/08/19	1	9.51	10	9.58	9.44	-9	1,387	-0.65%
2020/08/18	30	9.74	0	0.00	9.72	30	1,366	2.20%
2020/08/12	0	0.00	5	9.00	8.98	-5	1,282	-0.39%
2020/07/30	12	9.69	0	0.00	9.65	12	1,308	0.92%
2020/07/13	1	9.79	0	0.00	9.79	1	1,491	0.07%
2020/07/06	4	10.20	0	0.00	10.15	4	1,459	0.27%
2020/07/03	0	0.00	1	10.15	10.10	-1	1,449	-0.07%
2020/07/01	0	0.00	1	10.40	10.40	-1	1,421	-0.07%
2020/06/30	10	10.25	0	0.00	9.90	10	1,334	0.75%
2020/06/29	1	9.96	0	0.00	10.05	1	1,280	0.08%
2020/06/19	0	0.00	5	9.47	9.37	-5	1,242	-0.40%
2020/06/18	5	9.33	0	0.00	9.38	5	1,245	0.40%
2020/06/09	2	10.00	0	0.00	9.93	2	1,380	0.14%
2020/05/14	100	10.35	0	0.00	9.82	100	1,359	7.35%
2020/05/07	1	9.82	0	0.00	9.82	1	1,387	0.07%
2020/04/29	0	0.00	1	10.05	10.40	-1	1,407	-0.07%
2020/04/21	0	0.00	2	9.61	9.60	-2	1,569	-0.13%
2020/04/17	0	0.00	5	9.97	9.81	-5	1,546	-0.32%
2020/04/16	3	9.55	0	0.00	9.86	3	1,494	0.20%
2020/04/14	1	8.21	0	0.00	8.16	1	1,411	0.07%
2020/04/13	1	8.14	0	0.00	8.09	1	1,411	0.07%
2020/04/08	0	0.00	2	8.05	8.20	-2	1,428	-0.14%
2020/04/06	0	0.00	1	7.50	7.56	-1	1,408	-0.07%
2020/03/31	1	7.35	1	7.21	7.20	0	1,426	0.00%
2020/03/26	1	7.02	0	0.00	7.11	1	1,412	0.07%
2020/03/25	2	7.15	0	0.00	7.02	2	1,413	0.14%
2020/03/13	0	0.00	16	7.32	7.55	-16	1,343	-1.19%
2020/03/12	3	8.20	0	0.00	8.12	3	1,300	0.23%
2020/03/10	0	0.00	2	8.91	9.11	-2	1,275	-0.16%
2020/03/06	0	0.00	27	9.97	9.97	-27	1,257	-2.15%
2020/03/02	2	9.72	0	0.00	9.91	2	1,431	0.14%
2020/02/25	1	10.30	0	0.00	10.40	1	1,550	0.06%
2020/02/24	1	10.65	0	0.00	10.55	1	1,537	0.07%
2020/02/20	1	10.80	0	0.00	10.90	1	1,535	0.07%
2020/02/19	2	10.85	0	0.00	10.80	2	1,539	0.13%
2020/02/10	0	0.00	30	10.80	11.25	-30	1,596	-1.88%
2020/02/06	3	10.78	3	10.80	10.80	0	1,710	0.00%
2020/02/04	3	10.55	20	10.58	10.80	-17	1,701	-1.00%
2020/01/31	2	11.28	0	0.00	11.25	2	1,657	0.12%
2020/01/17	1	12.70	2	12.70	12.65	-1	1,584	-0.06%
2020/01/15	2	12.20	0	0.00	12.20	2	1,450	0.14%
2020/01/13	50	12.30	0	0.00	12.30	50	1,455	3.44%
2020/01/08	0	0.00	28	11.95	12.00	-28	1,447	-1.93%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/19	0	0.00	2	12.25	12.15	-2	1,683	-0.12%
2019/12/17	2	12.23	0	0.00	12.20	2	1,678	0.12%
2019/12/13	21	12.03	56	12.04	12.00	-35	1,666	-2.10%
2019/12/12	10	12.10	0	0.00	12.10	10	1,657	0.60%
2019/12/11	20	12.20	0	0.00	12.15	20	1,650	1.21%
2019/12/09	11	12.35	0	0.00	12.35	11	1,632	0.67%
2019/12/06	1	12.40	0	0.00	12.40	1	1,629	0.06%
2019/12/05	4	12.60	0	0.00	12.50	4	1,626	0.25%
2019/12/04	10	12.50	0	0.00	12.50	10	1,630	0.61%
2019/12/03	0	0.00	2	12.80	12.65	-2	1,645	-0.12%
2019/12/02	60	12.68	19	12.40	12.80	41	1,687	2.43%
2019/11/29	0	0.00	1.3	12.63	12.45	-1.3	1,651	-0.08%
2019/11/28	15	12.65	4	12.75	12.60	11	1,649	0.67%
2019/11/27	0	0.00	11	12.59	12.85	-11	1,610	-0.68%
2019/11/26	0	0.00	7	12.46	12.35	-7	1,508	-0.46%
2019/11/25	0	0.00	10	12.55	12.65	-10	1,444	-0.69%
2019/11/22	2	11.93	0	0.00	11.90	2	1,376	0.15%
2019/11/21	34	12.07	0	0.00	12.05	34	1,378	2.47%
2019/11/18	2	11.93	0	0.00	11.95	2	1,373	0.15%
2019/11/15	4	11.98	0	0.00	11.95	4	1,370	0.29%
2019/11/14	3	11.88	0	0.00	11.85	3	1,374	0.22%
2019/11/11	2	12.05	0	0.00	11.95	2	1,365	0.15%
2019/11/06	3	12.60	9	12.76	13.00	-6	1,290	-0.46%
2019/11/05	1	12.00	0	0.00	11.95	1	1,154	0.09%
2019/11/04	13	12.02	0	0.00	11.95	13	1,168	1.11%
2019/11/01	0	0.00	10	11.95	11.90	-10	1,177	-0.85%
2019/10/30	1	11.95	0	0.00	11.95	1	1,200	0.08%
2019/10/29	1	11.90	0	0.00	11.90	1	1,210	0.08%
2019/10/28	2	12.00	0	0.00	11.95	2	1,233	0.16%
2019/10/25	1	12.00	0	0.00	12.00	1	1,266	0.08%
2019/10/24	8	12.26	1	12.25	12.25	7	1,276	0.55%
2019/10/21	1	12.35	0	0.00	12.40	1	1,740	0.06%
2019/10/17	1	12.20	0	0.00	12.30	1	1,732	0.06%
2019/10/09	2	12.93	17	12.92	12.80	-15	1,682	-0.89%
2019/10/08	0	0.00	1	12.15	12.15	-1	1,540	-0.06%
2019/10/02	1	11.60	0	0.00	11.65	1	1,537	0.07%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/19	0	0.00	2.6	12.16	12.10	-2.6	1,555	-0.16%
2019/09/18	2	12.10	0	0.00	12.25	2	1,560	0.13%
2019/09/16	1	12.15	0	0.00	12.15	1	1,562	0.06%
2019/09/05	1	12.50	0	0.00	12.50	1	1,568	0.06%
2019/09/04	1	12.60	5	12.62	12.70	-4	1,545	-0.26%
2019/09/02	2	12.13	0	0.00	12.15	2	1,503	0.13%
2019/08/30	0	0.00	2	11.83	11.80	-2	1,493	-0.13%
2019/08/26	1.1	11.66	0	0.00	11.70	1.1	1,594	0.07%
2019/08/23	1	12.00	0	0.00	11.85	1	1,623	0.06%
2019/08/16	0.2	11.90	0	0.00	11.80	0.2	1,676	0.01%
2019/08/15	0	0.00	1	11.45	11.55	-1	1,672	-0.06%
2019/08/14	2	11.83	2	11.75	11.75	0	1,674	0.00%
2019/08/13	0	0.00	10	11.80	11.80	-10	1,670	-0.60%
2019/08/08	0	12.00	8	11.80	11.80	-8	1,667	-0.48%
2019/08/07	2	11.80	10	11.80	11.75	-8	1,665	-0.48%
2019/08/06	0	0.00	3	11.80	11.85	-3	1,673	-0.18%
2019/07/29	10	13.10	0	0.00	12.85	10	1,608	0.62%
2019/07/26	2	13.18	0	0.00	13.15	2	1,571	0.13%
2019/07/25	0	0.00	23	13.28	13.15	-23	1,544	-1.49%
2019/07/24	25	13.54	15	13.53	13.60	10	1,482	0.67%
2019/07/23	3	12.75	4	12.95	13.20	-1	1,278	-0.08%
2019/07/16	10	12.28	0	0.00	12.30	10	1,106	0.90%
2019/07/15	0	0.00	1	12.15	12.20	-1	1,094	-0.09%
2019/07/09	1	11.95	0	0.00	11.90	1	1,119	0.09%
2019/07/05	0	0.00	2	12.23	12.20	-2	1,196	-0.17%
2019/06/26	3	11.55	0	0.00	11.50	3	1,403	0.21%
2019/06/24	1	11.90	0	0.00	11.85	1	1,435	0.07%
2019/06/18	0	0.00	3	11.90	11.85	-3	1,683	-0.18%
2019/06/17	0	0.00	15	12.15	11.95	-15	1,868	-0.80%
2019/06/14	0	0.00	33	12.10	12.00	-33	1,896	-1.74%
2019/06/10	0	0.00	109	12.15	12.15	-109	2,212	-4.93%	大賣/鉅額交易
2019/06/06	2	12.05	0	0.00	11.95	2	2,302	0.09%
2019/06/05	2	12.35	0	0.00	12.25	2	2,323	0.09%
2019/05/30	1	12.00	0	0.00	11.80	1	2,339	0.04%
2019/05/29	157	11.52	0	0.00	12.10	157	2,382	6.59%	大買/鉅額交易
2019/05/07	0	0.00	22	11.85	11.85	-22	4,497	-0.49%
2019/05/06	1	11.75	1	11.75	11.75	0	4,504	0.00%
2019/05/02	2.5	12.00	0	0.00	12.10	2.5	4,588	0.05%
2019/04/30	0	12.30	7	11.85	11.95	-7	4,589	-0.15%
2019/04/29	2	12.00	0	0.00	11.75	2	4,624	0.04%
2019/04/26	2.5	12.09	0	0.00	12.05	2.5	4,618	0.05%
2019/04/24	1	12.80	0	0.00	12.50	1	4,648	0.02%
2019/04/23	1	12.85	2	12.85	12.80	-1	4,643	-0.02%
2019/04/18	2.1	12.91	5	13.05	12.90	-2.9	4,800	-0.06%
2019/04/17	0.8	13.30	0	0.00	13.20	0.8	4,889	0.02%
2019/04/12	0	0.00	2	13.03	13.00	-2	4,927	-0.04%
2019/04/11	2	13.10	3	13.15	13.15	-1	4,925	-0.02%
2019/04/09	0	0.00	1	13.70	13.60	-1	4,917	-0.02%
2019/04/08	3	13.55	3	13.55	13.55	0	4,869	0.00%
2019/04/03	7	13.40	0	0.00	13.35	7	4,850	0.14%
2019/04/01	1	13.55	0	0.00	13.55	1	4,882	0.02%
2019/03/29	10	13.20	0	0.00	13.30	10	4,821	0.21%
2019/03/27	5	13.40	5	13.45	13.40	0	4,819	0.00%
2019/03/25	1	13.05	0	0.00	13.05	1	4,727	0.02%
2019/03/20	0	0.00	23	14.18	13.90	-23	4,620	-0.50%
2019/03/14	0	0.00	1	13.60	13.55	-1	4,478	-0.02%
2019/03/13	22	13.82	10	13.70	13.55	12	4,484	0.27%
2019/03/12	0	0.00	4	13.85	13.85	-4	4,278	-0.09%
2019/03/11	0	0.00	1	13.50	13.50	-1	4,215	-0.02%
2019/03/08	0	0.00	1	13.45	13.35	-1	4,270	-0.02%
2019/03/07	1	13.55	0	0.00	13.35	1	4,495	0.02%
2019/03/06	3	13.65	0	0.00	13.50	3	4,560	0.07%
2019/03/05	5	13.65	6	13.66	13.60	-1	4,592	-0.02%
2019/03/04	0	0.00	3	13.85	13.75	-3	4,615	-0.06%
2019/02/27	5	13.65	4	13.43	13.40	1	4,559	0.02%
2019/02/26	0	0.00	6	13.92	13.60	-6	4,549	-0.13%
2019/02/25	2	13.75	0	0.00	13.75	2	4,624	0.04%
2019/02/22	2	13.90	1	13.90	13.90	1	4,631	0.02%
2019/02/21	9	14.36	5	14.34	14.20	4	4,791	0.08%
2019/02/20	5	13.65	11	13.64	13.80	-6	4,419	-0.14%
2019/02/19	0	0.00	7	13.56	13.40	-7	4,383	-0.16%
2019/02/18	5	13.40	2	13.40	13.30	3	4,282	0.07%
2019/02/15	13	13.52	9	13.39	13.50	4	4,257	0.09%
2019/02/14	7	13.10	18	12.89	13.30	-11	3,899	-0.28%
2019/02/13	5	11.85	6	11.98	12.10	-1	3,326	-0.03%
2019/02/11	10	11.80	0	0.00	11.60	10	3,355	0.30%
2019/01/29	11	11.85	10	11.65	11.65	1	3,475	0.03%
2019/01/24	5	12.00	5	11.95	11.95	0	3,561	0.00%
2019/01/22	6	11.94	6	11.81	11.80	0	3,580	0.00%
2019/01/21	5	11.90	5	12.08	12.00	0	3,609	0.00%
2019/01/18	5.1	11.80	5	11.85	11.85	0.1	3,631	0.00%
2019/01/17	10	11.98	2	11.75	11.75	8	3,718	0.22%
2019/01/16	5	12.15	5	12.05	11.95	0	3,757	0.00%
2019/01/15	12	12.00	11	11.99	12.00	1	3,741	0.03%
2019/01/11	5	11.95	5	12.00	11.85	0	3,767	0.00%
2019/01/10	10	12.30	0	0.00	12.15	10	3,805	0.26%
2019/01/09	1	12.35	0	0.00	12.10	1	3,700	0.03%
2019/01/08	0	0.00	2	11.93	11.95	-2	3,617	-0.06%
2018/12/26	0	0.00	1	11.05	10.95	-1	3,822	-0.03%
2018/12/24	10	11.13	10	11.20	11.25	0	3,960	0.00%
2018/12/21	1	11.10	0	0.00	11.25	1	4,641	0.02%
2018/12/19	5	11.50	5	11.45	11.45	0	4,823	0.00%
2018/12/13	1	12.00	1	12.05	11.90	0	4,992	0.00%
2018/12/12	0	0.00	4	11.75	11.90	-4	4,985	-0.08%
2018/12/10	4	11.45	0	0.00	11.50	4	5,190	0.08%
2018/12/07	0	0.00	4	11.80	11.80	-4	5,337	-0.07%
2018/12/06	4	11.70	0	0.00	11.45	4	5,373	0.07%
2018/12/03	3	12.45	11	12.32	12.45	-8	5,681	-0.14%
2018/11/30	17	12.62	7	12.14	12.10	10	5,737	0.17%
2018/11/29	0	0.00	17	12.41	12.55	-17	5,547	-0.31%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/27	2	11.78	0	0.00	11.85	2	5,488	0.04%
2018/11/26	5	11.65	0	0.00	11.60	5	5,495	0.09%
2018/11/21	0	0.00	19	11.91	12.00	-19	5,440	-0.35%
2018/11/20	10	12.26	22	12.13	12.15	-12	5,402	-0.22%
2018/11/16	11	11.27	0	0.00	11.25	11	5,282	0.21%
2018/11/14	5	11.10	1	10.85	11.00	4	5,706	0.07%
2018/11/13	1	10.60	42	10.46	10.75	-41	5,712	-0.72%
2018/11/12	6	10.98	0	0.00	10.75	6	5,819	0.10%
2018/11/09	30	11.13	0	0.00	11.00	30	6,495	0.46%
2018/11/08	0	0.00	4	11.39	11.10	-4	6,657	-0.06%
2018/11/07	0	0.00	1	11.25	11.10	-1	6,825	-0.01%
2018/11/06	16	11.13	21	11.05	11.00	-5	7,162	-0.07%
2018/11/05	10	10.60	0	0.00	10.50	10	7,463	0.13%
2018/11/02	0	0.00	31	10.56	10.60	-31	7,525	-0.41%
2018/11/01	20	10.30	0	0.00	10.25	20	7,496	0.27%
2018/10/31	10	10.20	0	0.00	10.20	10	7,509	0.13%
2018/10/30	5	9.52	5	9.62	9.80	0	7,544	0.00%
2018/10/29	6	9.45	5	9.56	9.45	1	7,531	0.01%
2018/10/26	5	9.50	5	9.59	9.60	0	7,602	0.00%
2018/10/25	5	10.24	0	0.00	9.95	5	7,731	0.06%
2018/10/24	3	11.25	0	0.00	11.05	3	7,651	0.04%
2018/10/23	7	11.35	0	0.00	11.05	7	7,627	0.09%
2018/10/22	5	11.35	5	11.35	11.35	0	7,663	0.00%
2018/10/17	1	11.10	0	0.00	11.10	1	7,625	0.01%
2018/10/16	1	11.45	1	11.45	11.20	0	7,669	0.00%
2018/10/15	2	11.30	5	11.50	11.40	-3	7,714	-0.04%
2018/10/12	10	11.23	0	0.00	11.40	10	7,700	0.13%
2018/10/08	0	0.00	5	12.95	13.00	-5	7,590	-0.07%
2018/10/05	5	13.40	0	0.00	12.85	5	7,612	0.07%
2018/10/03	7	14.26	12	14.18	14.00	-5	7,693	-0.06%
2018/10/02	5	14.65	5	14.40	14.40	0	7,712	0.00%
2018/10/01	15	14.63	31	14.52	14.60	-16	7,767	-0.21%
2018/09/28	9	14.52	19	14.51	14.75	-10	7,659	-0.13%
2018/09/27	1	13.70	0	0.00	13.90	1	7,228	0.01%
2018/09/26	16	13.95	3	13.85	13.85	13	7,241	0.18%
2018/09/25	2	13.60	12	13.36	13.65	-10	7,153	-0.14%
2018/09/21	22	13.14	5	13.25	13.25	17	7,089	0.24%
2018/09/20	10	13.25	10	13.15	13.15	0	7,071	0.00%
2018/09/18	5	13.45	0	0.00	13.30	5	7,094	0.07%
2018/09/17	11	13.63	10	13.65	13.65	1	7,134	0.01%
2018/09/14	24	13.56	5	13.60	13.85	19	7,143	0.27%
2018/09/13	5	13.70	10	13.79	13.85	-5	7,001	-0.07%
2018/09/10	2	13.05	0	0.00	12.00	2	7,069	0.03%
2018/09/07	1	13.80	1	13.40	13.30	0	7,256	0.00%
2018/09/06	22	14.64	0	0.00	14.20	22	7,189	0.31%
2018/09/05	5	15.00	5	15.14	15.00	0	7,131	0.00%
2018/08/31	0	0.00	1	15.25	15.35	-1	8,133	-0.01%
2018/08/30	0	0.00	20	15.25	15.25	-20	8,257	-0.24%
2018/08/27	0	0.00	1	15.40	15.40	-1	8,625	-0.01%
2018/08/23	0	0.00	38	15.35	15.25	-38	8,753	-0.43%
2018/08/22	0	0.00	2	15.55	15.60	-2	8,874	-0.02%
2018/08/21	13	15.74	8	15.79	15.95	5	8,914	0.06%
2018/08/20	1	15.00	12	15.00	15.20	-11	8,707	-0.13%
2018/08/17	1	15.65	1	15.30	15.30	0	9,062	0.00%
2018/08/16	0	0.00	45	15.55	15.80	-45	9,272	-0.49%
2018/08/15	11	15.42	4	15.49	15.30	7	8,860	0.08%
2018/08/13	59	15.28	14	15.37	15.50	45	9,031	0.50%
2018/08/10	5	14.98	5	15.13	15.25	0	8,692	0.00%
2018/08/06	0	0.00	2	14.40	14.40	-2	8,487	-0.02%
2018/08/03	0	0.00	3	14.80	14.60	-3	8,526	-0.04%
2018/08/02	3	14.70	0	0.00	14.65	3	8,586	0.03%
2018/08/01	5	14.98	5	15.28	15.10	0	8,814	0.00%
2018/07/30	1	14.60	0	0.00	14.40	1	8,857	0.01%
2018/07/26	1	14.55	0	0.00	14.45	1	8,972	0.01%
2018/07/23	0	0.00	1	13.90	13.90	-1	9,185	-0.01%
2018/07/18	3	14.58	30	14.53	14.50	-27	9,384	-0.29%
2018/07/17	1	14.80	0	0.00	14.40	1	9,437	0.01%
2018/07/16	0	0.00	1	15.00	14.90	-1	9,511	-0.01%
2018/07/13	2	14.75	4	14.74	14.80	-2	9,523	-0.02%
2018/07/12	32	14.64	0	0.00	14.55	32	9,516	0.34%
2018/07/11	0	0.00	1	14.25	14.35	-1	9,419	-0.01%
2018/07/10	1	14.20	1	14.45	14.50	0	9,463	0.00%
2018/07/09	42	14.50	45	15.00	14.00	-3	9,512	-0.03%
2018/07/06	4	15.21	0	0.00	15.35	4	10,175	0.04%
2018/07/05	1	16.20	0	0.00	15.70	1	10,284	0.01%
2018/07/04	11	16.03	0	0.00	16.00	11	10,408	0.11%
2018/07/03	13	16.32	1	15.90	16.05	12	10,391	0.12%
2018/07/02	1	16.70	0	0.00	16.65	1	10,387	0.01%
2018/06/29	0	0.00	1	16.70	16.75	-1	10,472	-0.01%
2018/06/28	1	16.45	1	16.40	16.50	0	10,652	0.00%
2018/06/27	5	16.54	1	16.70	16.50	4	10,866	0.04%
2018/06/26	2	16.55	2	16.60	16.60	0	10,954	0.00%
2018/06/22	1	17.60	0	0.00	17.35	1	10,985	0.01%
2018/06/21	5	17.90	5	17.85	17.65	0	10,960	0.00%
2018/06/20	6	18.55	16	18.11	17.80	-10	11,059	-0.09%
2018/06/19	2	18.70	1	18.85	18.35	1	11,059	0.01%
2018/06/15	6	18.83	4	18.83	18.70	2	11,049	0.02%
2018/06/14	0	0.00	1	18.50	18.05	-1	10,765	-0.01%
2018/06/13	1	18.20	3	18.30	18.10	-2	10,770	-0.02%
2018/06/12	1	18.35	0	0.00	18.25	1	10,901	0.01%
2018/06/11	12	19.58	20	19.39	18.95	-8	11,008	-0.07%
2018/06/08	4	19.09	21	19.02	19.10	-17	10,514	-0.16%
2018/06/07	6	18.48	0	0.00	18.20	6	10,240	0.06%
2018/06/06	0	0.00	7	18.39	18.20	-7	10,180	-0.07%
2018/06/05	0	0.00	1	18.10	17.85	-1	10,018	-0.01%
2018/06/04	1	18.05	5	18.12	17.90	-4	10,002	-0.04%
2018/06/01	3	17.77	5	17.90	17.85	-2	10,038	-0.02%
2018/05/31	10	17.53	5	17.67	17.50	5	10,315	0.05%
2018/05/30	5	17.60	6	17.67	17.60	-1	10,292	-0.01%
2018/05/29	6	17.98	17	18.19	17.85	-11	10,147	-0.11%
2018/05/28	0	0.00	8	18.09	18.00	-8	10,069	-0.08%
2018/05/25	16	18.62	123	18.47	18.10	-107	10,085	-1.06%	大賣/鉅額交易
2018/05/24	4	18.28	13	17.79	17.75	-9	9,745	-0.09%
2018/05/23	14	17.47	3	17.52	17.30	11	9,606	0.11%
2018/05/22	44	16.54	8	16.96	17.80	36	9,825	0.37%
2018/05/18	0	0.00	1	15.70	15.70	-1	9,524	-0.01%
2018/05/17	1	15.85	1	15.85	15.95	0	9,733	0.00%
2018/05/15	2	16.28	1	16.45	16.10	1	10,144	0.01%
2018/05/14	0	0.00	13	16.52	16.55	-13	10,497	-0.12%
2018/05/10	0	0.00	2	16.25	16.20	-2	10,672	-0.02%
2018/05/09	12	16.58	10	16.42	16.45	2	10,885	0.02%
2018/05/08	9	16.21	0	0.00	16.35	9	10,992	0.08%
2018/05/07	0	0.00	1	16.05	15.90	-1	11,966	-0.01%
2018/05/03	1	16.35	2	16.00	15.90	-1	12,251	-0.01%
2018/04/30	6	16.13	5	16.00	15.90	1	12,346	0.01%
2018/04/27	0	0.00	50	15.55	15.60	-50	12,556	-0.40%
2018/04/26	1	15.40	2	15.30	15.30	-1	12,713	-0.01%
2018/04/25	2	16.00	0	0.00	16.30	2	12,815	0.02%
2018/04/24	4	16.04	0	0.00	15.85	4	13,156	0.03%
2018/04/23	4	17.06	0	0.00	16.90	4	14,917	0.03%
2018/04/20	5	17.90	0	0.00	17.55	5	15,679	0.03%
2018/04/19	2	17.80	0	0.00	17.70	2	15,685	0.01%
2018/04/18	0	0.00	6	17.80	17.75	-6	15,798	-0.04%
2018/04/17	0	0.00	6	18.22	17.55	-6	16,022	-0.04%
2018/04/16	1	18.35	0	0.00	18.30	1	16,093	0.01%
2018/04/13	7	18.44	3	18.60	18.15	4	16,227	0.02%
2018/04/12	24	19.01	16	19.20	18.50	8	16,365	0.05%
2018/04/11	0	0.00	6	18.33	18.60	-6	15,701	-0.04%
2018/04/09	0	0.00	1	17.10	16.55	-1	15,993	-0.01%
2018/04/03	2	16.73	4	16.60	17.00	-2	16,127	-0.01%
2018/04/02	1	16.85	2	16.80	16.80	-1	16,570	-0.01%
2018/03/31	67	16.49	9	16.75	16.55	58	17,177	0.34%
2018/03/30	6	17.15	1	17.40	17.10	5	17,208	0.03%
2018/03/29	2	17.75	0	0.00	17.75	2	17,274	0.01%
2018/03/27	2	18.40	0	0.00	18.40	2	18,281	0.01%
2018/03/26	21	18.00	0	0.00	18.15	21	18,534	0.11%
2018/03/23	3	17.57	11	17.55	17.60	-8	19,248	-0.04%
2018/03/22	10	18.67	11	18.28	18.15	-1	20,224	0.00%
2018/03/21	0	0.00	1	19.25	18.95	-1	21,539	0.00%
2018/03/19	0	0.00	1	19.20	18.95	-1	22,827	0.00%
2018/03/16	12	19.55	3	19.60	19.25	9	22,807	0.04%
2018/03/15	14	19.35	13	19.37	19.30	1	22,687	0.00%
2018/03/14	33	18.97	0	0.00	18.90	33	22,511	0.15%
2018/03/12	1	18.85	1	18.85	18.85	0	22,635	0.00%
2018/03/09	10	19.00	1	19.00	19.00	9	22,794	0.04%
2018/03/08	2	19.10	0	0.00	19.05	2	22,885	0.01%
2018/03/07	2	19.10	3	19.50	18.85	-1	23,098	0.00%
2018/03/06	6	19.81	16	19.81	19.50	-10	23,089	-0.04%
2018/03/05	21	19.29	5	19.20	19.00	16	24,155	0.07%
2018/03/02	1	19.20	0	0.00	19.05	1	26,818	0.00%
2018/03/01	40	19.20	0	0.00	19.20	40	28,230	0.14%
2018/02/27	67	19.24	75	19.43	19.20	-8	28,890	-0.03%
2018/02/26	2	19.18	0	0.00	18.95	2	30,922	0.01%
2018/02/23	9	19.21	3	19.47	19.25	6	32,310	0.02%
2018/02/22	4	19.19	32	19.12	19.35	-28	32,584	-0.09%
2018/02/21	6	18.02	2	18.10	18.45	4	32,760	0.01%
2018/02/12	10	17.30	10	17.65	17.45	0	32,731	0.00%
2018/02/09	17	16.60	39	17.14	17.25	-22	32,766	-0.07%
2018/02/08	51	18.47	36	18.26	17.75	15	32,672	0.05%
2018/02/07	2	19.05	24	19.54	18.90	-22	32,557	-0.07%
2018/02/06	27	19.46	11	19.65	18.85	16	32,463	0.05%
2018/02/05	2	20.80	2	20.90	20.90	0	32,221	0.00%
2018/02/02	3	21.68	1	21.95	21.50	2	32,371	0.01%
2018/01/31	5	21.68	20	21.88	21.65	-15	34,120	-0.04%
2018/01/30	37	21.97	27	22.25	21.60	10	36,388	0.03%
2018/01/29	5	20.78	17	20.71	21.20	-12	37,916	-0.03%
2018/01/26	1	20.40	4	20.45	20.35	-3	37,889	-0.01%
2018/01/25	2	20.80	2	20.70	20.30	0	39,433	0.00%
2018/01/24	11	20.91	2	20.85	20.90	9	39,723	0.02%
2018/01/23	6	20.96	1	21.55	20.65	5	39,770	0.01%
2018/01/22	3	20.55	1	20.60	20.50	2	39,783	0.01%
2018/01/19	1	21.15	2	21.20	21.00	-1	40,304	0.00%
2018/01/18	28	21.50	22	22.10	20.90	6	40,401	0.01%
2018/01/17	30	21.96	24	22.44	21.85	6	40,078	0.01%
2018/01/16	4	21.50	25	20.88	21.85	-21	38,351	-0.05%
2018/01/12	3	20.02	2	20.13	19.90	1	37,450	0.00%
2018/01/11	0	0.00	9	20.13	19.90	-9	37,492	-0.02%
2018/01/10	7	19.71	5	19.78	19.50	2	37,260	0.01%
2018/01/09	11	19.59	0	0.00	19.55	11	37,265	0.03%
2018/01/08	20	20.49	49	20.06	19.95	-29	37,090	-0.08%
2018/01/05	2	21.00	1	21.10	20.75	1	36,890	0.00%
2018/01/04	13	21.13	8	20.93	20.90	5	36,732	0.01%
2018/01/03	15	21.29	28	21.08	20.85	-13	36,515	-0.04%
2018/01/02	2	20.30	1	20.10	20.35	1	36,121	0.00%