環科 (2413)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
43.85
漲跌
▲0.10
漲幅
+0.23%
成交量
484張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	43.75	0	0.00	43.75	1	3,104	0.03%
2026/08/26	4	43.88	0	0.00	44.05	4	3,193	0.13%
2026/08/19	1	44.00	0	0.00	43.90	1	3,598	0.03%
2026/08/17	0	0.00	12	44.18	44.75	-12	3,787	-0.32%
2026/08/12	12	45.75	0	0.00	45.75	12	4,288	0.28%
2026/08/11	1	45.65	0	0.00	44.25	1	4,326	0.02%
2026/08/06	1	40.65	0	0.00	42.05	1	4,294	0.02%
2026/08/04	0	0.00	20	40.10	39.95	-20	4,313	-0.46%
2026/08/03	0	0.00	2	38.85	39.95	-2	4,368	-0.05%
2026/07/31	2	37.40	0	0.00	37.40	2	4,375	0.05%
2026/07/30	2	35.50	0	0.00	34.60	2	4,389	0.05%
2026/07/29	0.1	35.60	0	0.00	36.65	0.1	4,396	0.00%
2026/07/28	0	0.00	1	38.20	38.10	-1	4,396	-0.02%
2026/07/24	3	40.60	0	0.00	40.25	3	4,416	0.07%
2026/07/21	0	0.00	1	40.50	40.40	-1	4,490	-0.02%
2026/07/20	0	0.00	0.7	39.44	39.90	-0.7	4,550	-0.01%
2026/07/17	0.1	41.55	2	40.95	40.70	-1.9	4,579	-0.04%
2026/07/16	0	0.00	0.1	44.50	44.00	-0.1	4,604	0.00%
2026/07/14	2	44.98	2	44.68	44.00	0	4,691	0.00%
2026/07/13	2	45.35	0	0.00	45.75	2	4,675	0.04%
2026/07/09	0.5	45.25	0	0.00	45.30	0.5	4,714	0.01%
2026/07/08	1	45.00	0	0.00	46.30	1	4,742	0.02%
2026/07/07	0.1	46.30	3	45.60	45.65	-2.9	4,806	-0.06%
2026/07/06	3	48.42	2	49.10	48.50	1	4,899	0.02%
2026/07/03	2	48.00	0	0.00	48.45	2	4,940	0.04%
2026/07/02	3	47.93	0	0.00	48.25	3	4,962	0.06%
2026/06/30	2	48.20	0.9	47.61	47.70	1.1	4,975	0.02%
2026/06/26	1	49.40	1.1	49.91	47.55	-0.1	5,021	0.00%
2026/06/25	1	50.81	2	51.50	50.60	-1	5,045	-0.02%
2026/06/23	3.3	52.42	10.4	51.76	51.90	-7.2	5,409	-0.13%
2026/06/22	5.1	57.42	1	57.10	56.70	4.1	5,388	0.08%
2026/06/18	12	56.51	1	56.50	56.50	11	5,403	0.20%
2026/06/17	3.2	58.00	5.1	57.74	57.70	-1.9	5,417	-0.03%
2026/06/16	8.7	61.05	3.1	61.61	59.50	5.6	5,440	0.10%
2026/06/15	27.3	63.68	10	66.82	62.50	17.3	5,463	0.32%
2026/06/12	7	60.90	16	62.77	61.20	-9	5,551	-0.16%
2026/06/11	36.2	59.23	2	59.10	57.50	34.2	5,252	0.65%
2026/06/10	3	59.33	23	59.37	59.60	-20	5,039	-0.40%
2026/06/09	21	55.18	13	55.35	54.20	8	4,721	0.17%
2026/06/08	4	53.35	3	53.27	53.40	1	4,672	0.02%
2026/06/05	2.1	51.54	1	51.30	51.10	1.1	4,644	0.02%
2026/06/04	5	52.98	24	54.04	52.70	-19	4,647	-0.41%
2026/06/03	40	55.26	10	55.35	55.10	30	4,638	0.65%
2026/06/02	19	52.79	3	51.63	53.30	16	4,462	0.36%
2026/06/01	11	52.84	3	53.10	53.20	8	4,458	0.18%
2026/05/29	1	52.10	0	0.00	51.20	1	4,384	0.02%
2026/05/28	0	0.00	6	51.85	51.00	-6	4,491	-0.13%
2026/05/27	5	50.08	1	51.30	49.55	4	4,661	0.09%
2026/05/26	5	50.80	19	50.58	51.50	-14	5,074	-0.28%
2026/05/25	4	51.80	45.1	51.69	51.90	-41.1	5,071	-0.81%
2026/05/22	23	51.80	2.5	51.66	51.50	20.5	5,169	0.40%
2026/05/21	45.1	50.99	4	51.80	51.10	41.1	5,163	0.80%
2026/05/20	10.5	49.67	4	49.76	49.30	6.5	5,089	0.13%
2026/05/19	0	0.00	1.1	47.86	49.95	-1.1	5,001	-0.02%
2026/05/18	0.1	46.50	11	46.82	47.50	-10.9	4,868	-0.22%
2026/05/15	0	0.00	11	43.75	43.20	-11	4,867	-0.23%
2026/05/14	2	43.95	0	0.00	43.85	2	4,949	0.04%
2026/05/13	0	0.00	1	45.50	43.95	-1	5,281	-0.02%
2026/05/11	12	44.84	6	45.08	45.40	6	5,443	0.11%
2026/05/08	1	46.85	0	0.00	46.10	1	5,482	0.02%
2026/05/07	0	0.00	6	44.85	45.20	-6	5,477	-0.11%
2026/04/30	2	43.90	0	0.00	43.55	2	5,858	0.03%
2026/04/29	2	44.00	0	0.00	44.85	2	5,928	0.03%
2026/04/28	4	44.36	1	44.45	44.60	3	6,012	0.05%
2026/04/27	0	0.00	2	42.10	44.70	-2	6,133	-0.03%
2026/04/24	1	44.20	2	46.00	43.55	-1	6,174	-0.02%
2026/04/23	3	45.83	4	47.13	45.80	-1	6,168	-0.02%
2026/04/22	7	50.89	5	50.19	49.85	2	6,137	0.03%
2026/04/20	7	50.43	16	50.76	49.75	-9	6,141	-0.15%
2026/04/17	1	52.40	2	52.40	52.00	-1	6,157	-0.02%
2026/04/16	1	51.00	6	51.67	50.60	-5	6,124	-0.08%
2026/04/15	2	52.10	4	53.03	51.80	-2	6,113	-0.03%
2026/04/14	2	51.40	0	0.00	51.60	2	6,075	0.03%
2026/04/13	24	54.25	3	52.77	52.40	21	6,048	0.35%
2026/04/10	15	52.59	19	52.90	53.60	-4	6,010	-0.07%
2026/04/09	1	48.60	0	0.00	48.75	1	5,960	0.02%
2026/04/08	0	0.00	3	50.70	51.20	-3	6,275	-0.05%
2026/04/07	4	48.63	0	0.00	48.50	4	7,062	0.06%
2026/04/02	4	50.39	1	48.62	48.55	3	7,701	0.04%
2026/04/01	4	50.90	6.2	51.67	50.10	-2.2	8,045	-0.03%
2026/03/31	14.1	49.67	4	51.83	49.15	10.1	8,696	0.12%
2026/03/30	12.1	52.40	2	51.90	52.30	10.1	8,840	0.11%
2026/03/27	9	55.60	9	56.37	55.60	0	8,940	0.00%
2026/03/26	6	56.57	7	56.87	55.70	-1	8,911	-0.01%
2026/03/25	2	54.70	2	55.45	54.30	0	8,721	0.00%
2026/03/24	2	54.25	47	52.57	52.80	-45	8,826	-0.51%
2026/03/23	4	54.55	8	55.06	54.50	-4	9,481	-0.04%
2026/03/20	5	57.72	5	58.06	56.90	0	9,672	0.00%
2026/03/19	4	58.08	6	58.40	58.00	-2	9,765	-0.02%
2026/03/18	62	59.32	49	57.76	58.80	13	9,690	0.13%
2026/03/16	0	0.00	3	50.80	50.80	-3	9,677	-0.03%
2026/03/13	1	45.85	1	46.15	46.25	0	9,763	0.00%
2026/03/12	2	49.00	4	48.99	47.15	-2	9,754	-0.02%
2026/03/11	1	49.10	20	46.45	48.40	-19	9,734	-0.20%
2026/03/10	0	0.00	12	45.32	46.20	-12	9,746	-0.12%
2026/03/09	5	44.20	0	0.00	45.20	5	9,799	0.05%
2026/03/06	1	49.10	0	0.00	49.10	1	9,813	0.01%
2026/03/04	5	47.10	0	0.00	47.20	5	9,948	0.05%
2026/03/03	7	53.54	10	51.62	51.80	-3	10,256	-0.03%
2026/03/02	15	56.49	7	56.79	56.00	8	10,223	0.08%
2026/02/26	23	55.90	17	56.27	56.80	6	10,078	0.06%
2026/02/25	2	54.70	1	55.20	55.20	1	9,659	0.01%
2026/02/24	13	49.48	22.1	50.14	50.20	-9.1	9,802	-0.09%
2026/02/23	0	0.00	4	45.30	45.65	-4	9,893	-0.04%
2026/02/10	0	0.00	7	42.79	43.65	-7	9,749	-0.07%
2026/02/09	4.1	40.82	0	0.00	39.70	4.1	9,665	0.04%
2026/02/06	3	41.43	0	0.00	40.85	3	9,619	0.03%
2026/02/05	1	46.15	6	46.28	44.70	-5	9,564	-0.05%
2026/02/04	11	48.23	4	48.08	48.40	7	9,467	0.07%
2026/02/03	1	42.80	3	43.20	44.55	-2	9,123	-0.02%
2026/02/02	13.1	40.65	3	39.53	40.50	10.1	8,998	0.11%
2026/01/30	0	0.00	0.1	39.90	39.70	-0.1	8,935	0.00%
2026/01/29	0	0.00	9	42.57	42.45	-9	8,873	-0.10%
2026/01/28	0	0.00	2	43.65	43.60	-2	8,814	-0.02%
2026/01/27	16.1	47.05	2	47.85	45.15	14.1	8,754	0.16%
2026/01/26	2	46.75	2	45.03	47.00	0	8,662	0.00%
2026/01/23	1	46.00	6	46.18	45.20	-5	8,551	-0.06%
2026/01/22	3	46.13	18	45.39	44.00	-15	8,367	-0.18%
2026/01/21	2	46.00	60	45.92	45.55	-58	8,288	-0.70%
2026/01/20	14	48.64	1	49.25	48.65	13	8,206	0.16%
2026/01/19	48	50.52	4	50.03	51.50	44	8,069	0.55%
2026/01/16	7	48.27	1	48.60	48.15	6	7,998	0.08%
2026/01/15	31	48.31	0	0.00	48.25	31	7,967	0.39%
2026/01/14	1	47.95	32.2	46.70	47.95	-31.2	7,932	-0.39%
2026/01/13	5	46.51	1	46.95	46.15	4	7,886	0.05%
2026/01/12	30	45.84	8	47.15	47.30	22	7,844	0.28%
2026/01/09	0	0.00	1	43.00	43.00	-1	7,772	-0.01%
2026/01/07	2	42.45	0.1	43.80	42.95	1.9	7,751	0.02%
2026/01/05	0	0.00	4	44.63	44.45	-4	7,749	-0.05%
2026/01/02	22	44.64	17	44.16	46.10	5	7,725	0.06%
2025/12/31	20.2	48.17	55	46.99	45.60	-34.8	7,669	-0.45%
2025/12/30	40	47.96	35	47.63	48.10	5	7,299	0.07%
2025/12/29	15	43.83	18	44.61	46.80	-3	6,471	-0.05%
2025/12/26	3	41.77	20	41.28	42.55	-17	5,810	-0.29%
2025/12/24	37.1	37.70	18	37.79	38.70	19.1	5,430	0.35%
2025/12/23	10	34.50	6	36.98	37.00	4	4,768	0.08%
2025/12/22	28	33.26	15	33.63	33.65	13	4,576	0.28%
2025/12/19	7	32.16	7	32.59	31.70	0	4,417	0.00%
2025/12/18	2	31.68	8	31.80	31.35	-6	4,320	-0.14%
2025/12/17	7	32.36	9	32.41	32.10	-2	4,230	-0.05%
2025/12/16	40.1	33.28	28	32.74	33.00	12.1	4,066	0.30%
2025/12/15	3	31.78	15	32.55	33.25	-12	3,351	-0.36%
2025/12/12	9	30.78	12	30.78	30.25	-3	3,108	-0.10%
2025/12/11	6	29.59	0.1	29.66	29.60	5.9	3,016	0.20%
2025/12/10	10.1	30.35	36	30.33	29.95	-25.9	2,986	-0.87%
2025/12/09	20	30.80	3	30.27	30.75	17	2,840	0.60%
2025/12/08	23	28.54	9	29.60	29.80	14	2,557	0.55%
2025/12/04	82	27.47	2	27.30	27.05	80	2,363	3.39%
2025/12/03	0	0.00	1	27.95	27.75	-1	2,326	-0.04%
2025/12/02	3	28.87	0	0.00	27.55	3	2,270	0.13%
2025/12/01	0	0.00	27	27.89	27.60	-27	2,213	-1.22%
2025/11/28	13	28.95	1	29.60	28.85	12	2,162	0.56%
2025/11/26	11	29.67	36	29.34	26.60	-25	1,889	-1.32%
2025/11/25	28	28.12	1	27.85	28.65	27	1,511	1.79%
2025/11/24	2	25.20	4	25.43	26.05	-2	1,383	-0.14%
2025/11/21	0	0.00	48	23.54	23.70	-48	1,278	-3.76%
2025/11/20	3	25.32	3	24.75	24.85	0	1,242	0.00%
2025/11/19	27	24.45	24	24.48	25.10	3	1,035	0.29%
2025/11/18	39	22.82	3	22.30	22.85	36	754	4.77%
2025/11/17	22	21.15	5	21.18	20.80	17	699	2.43%
2025/11/13	0	0.00	1	21.20	20.90	-1	696	-0.14%
2025/11/05	1	19.75	0	0.00	19.75	1	726	0.14%
2025/11/03	1	20.30	0	0.00	20.40	1	823	0.12%
2025/10/30	0	0.00	1	21.20	21.10	-1	830	-0.12%
2025/10/27	0	0.00	1	21.95	21.90	-1	808	-0.12%
2025/10/20	3	20.85	0	0.00	21.20	3	778	0.39%
2025/10/15	2	21.13	1	21.75	21.00	1	767	0.13%
2025/10/13	2	21.00	0.1	20.81	21.35	1.9	743	0.26%
2025/10/08	1.1	23.23	2	23.18	23.20	-0.9	717	-0.13%
2025/09/17	1	21.45	0	0.00	21.15	1	547	0.18%
2025/09/16	1	21.25	0	0.00	21.35	1	541	0.18%
2025/09/15	0	0.00	1	22.10	21.85	-1	528	-0.19%
2025/09/12	0	0.00	8	21.41	22.95	-8	444	-1.80%
2025/09/11	3	20.85	0	0.00	20.90	3	401	0.75%
2025/09/09	0	0.00	1	20.10	19.90	-1	371	-0.27%
2025/09/08	1	19.65	0	0.00	19.45	1	365	0.27%
2025/09/03	0	0.00	2	20.60	20.35	-2	356	-0.56%
2025/09/02	0	0.00	2	19.05	19.00	-2	329	-0.61%

環科相關文章

環科相關影音

- 葛雷夫如何抓飆股與權證挑選解碼