精技 (2414)-元大-屏東券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
270張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	37.25	0	0.00	37.15	5	177	2.82%
2024/05/17	0	0.00	0.3	36.60	36.60	-0.3	165	-0.18%
2024/05/08	5	36.70	0	0.00	36.80	5	161	3.09%
2024/05/03	0	0.00	2	36.90	36.90	-2	156	-1.28%
2024/04/30	2	36.00	0	0.00	36.30	2	151	1.32%
2024/04/29	0	0.00	1	36.40	36.40	-1	151	-0.66%
2024/04/24	1	36.15	0	0.00	36.15	1	148	0.67%
2024/04/15	0	0.00	1	36.05	36.15	-1	142	-0.70%
2024/04/08	0	0.00	5	36.70	36.75	-5	131	-3.79%
2024/04/02	0	0.00	0.1	35.95	36.05	-0.1	126	-0.08%
2024/03/22	5	35.88	0	0.00	35.90	5	117	4.26%
2024/03/15	0	0.00	1	35.30	35.45	-1	113	-0.88%
2024/03/14	1	35.60	0	0.00	35.25	1	112	0.89%
2024/03/12	0	0.00	2	34.93	35.10	-2	102	-1.96%
2024/03/04	1	34.05	0	0.00	34.05	1	87	1.14%
2024/01/11	0	0.00	1	33.60	33.65	-1	61	-1.62%
2024/01/09	0	34.35	0	0.00	33.80	0	61	0.01%
2024/01/04	0	0.00	1	34.25	34.30	-1	60	-1.64%
2024/01/02	0.1	34.70	0	0.00	34.25	0.1	61	0.16%
2023/12/29	0	0.00	1	34.35	34.40	-1	60	-1.66%
2023/12/27	0	0.00	1	34.30	34.30	-1	61	-1.64%
2023/12/18	2	34.35	1	34.30	34.30	1	63	1.56%
2023/11/07	0	0.00	1	32.70	32.95	-1	127	-0.78%
2023/10/24	0	0.00	1	32.60	32.60	-1	149	-0.67%
2023/09/22	0	0.00	3	33.00	32.90	-3	209	-1.43%
2023/09/21	0	0.00	2	33.40	33.00	-2	209	-0.96%
2023/09/20	0	0.00	20	33.46	33.40	-20	207	-9.65%
2023/09/19	1	33.65	40	33.59	33.45	-39	207	-18.83%
2023/09/18	0	0.00	3	33.70	33.50	-3	204	-1.46%
2023/09/15	0	0.00	10	33.90	33.70	-10	205	-4.87%
2023/09/14	0	0.00	40	33.90	33.90	-40	204	-19.59%
2023/09/13	0	0.00	30	33.80	33.80	-30	203	-14.75%
2023/09/12	0	0.00	15	33.82	33.80	-15	203	-7.36%
2023/09/11	0	0.00	9	34.20	33.90	-9	206	-4.36%
2023/08/31	0	0.00	2	35.33	35.25	-2	201	-0.99%
2023/07/27	0	34.85	0	0.00	34.70	0	149	0.02%
2023/07/24	2	37.05	0	0.00	37.25	2	137	1.45%
2023/07/18	0	0.00	0.1	36.85	36.70	-0.1	116	-0.08%
2023/07/10	0.1	36.10	0	0.00	35.70	0.1	108	0.09%
2023/07/06	4	36.20	0	0.00	36.25	4	106	3.77%
2023/06/27	0.1	36.10	0	0.00	36.00	0.1	104	0.05%
2023/06/08	0	35.95	0	35.85	35.95	0	113	0.00%
2023/05/23	0	35.30	0	0.00	35.15	0	129	0.01%
2023/05/17	0	35.00	0	0.00	34.75	0	123	0.03%
2023/05/03	0	34.70	0	0.00	34.55	0	124	0.01%
2023/04/06	0	0.00	1	33.95	33.90	-1	107	-0.93%
2023/03/23	1	34.05	0	0.00	34.05	1	102	0.98%
2023/02/01	0	0.00	0.2	31.95	31.70	-0.2	75	-0.27%
2022/12/26	0.1	30.50	0	0.00	30.45	0.1	111	0.04%
2022/11/02	0	0.00	1	30.00	29.85	-1	139	-0.72%
2022/10/25	0	0.00	0.1	29.10	29.20	-0.1	151	-0.05%
2022/10/24	1	29.00	0	0.00	28.85	1	150	0.66%
2022/09/08	0	0.00	0	31.30	31.25	0	133	-0.02%
2022/08/25	0.1	31.20	0	0.00	31.05	0.1	132	0.08%
2022/08/22	0.1	31.30	0	0.00	31.25	0.1	133	0.08%
2022/08/19	0.1	31.50	0	0.00	31.35	0.1	132	0.05%
2022/08/16	1	31.45	0	0.00	31.45	1	129	0.77%
2022/08/02	2	29.75	0	0.00	29.30	2	129	1.54%
2022/07/01	1	31.00	0	0.00	30.85	1	117	0.85%
2022/06/23	1	32.00	0	0.00	32.20	1	125	0.80%
2022/06/14	1	33.15	0	0.00	33.25	1	135	0.75%
2022/05/23	1	33.60	0	0.00	33.70	1	153	0.65%
2022/05/20	0	34.00	0	0.00	33.85	0	155	0.01%
2022/05/12	3	33.52	0	0.00	33.35	3	157	1.91%
2022/05/11	1	34.10	0	0.00	33.95	1	155	0.64%
2022/05/10	1	34.00	0	0.00	34.45	1	155	0.64%
2022/05/09	3	34.57	0	0.00	34.45	3	154	1.94%
2022/05/06	1	34.80	0	0.00	34.95	1	153	0.65%
2022/05/03	1	34.95	0	0.00	35.00	1	159	0.63%
2022/04/28	1	34.60	0	0.00	35.00	1	165	0.61%
2022/03/25	1	37.25	1	37.10	37.45	0	205	0.00%
2022/03/23	0	0.00	0	36.90	36.80	0	207	-0.01%
2022/03/22	0	35.60	0	0.00	35.60	0	199	0.01%
2022/03/11	0	0.00	0	34.80	34.80	0	216	0.00%
2022/02/24	0.1	34.70	0	0.00	34.50	0.1	254	0.02%
2022/02/10	0	0.00	0.8	35.40	35.50	-0.8	350	-0.22%
2022/01/26	0	34.35	0	0.00	34.60	0	439	0.01%
2022/01/13	0	34.60	0	0.00	34.30	0	570	0.01%
2022/01/12	0	0.00	1	34.85	35.00	-1	576	-0.17%
2022/01/05	0	0.00	2	37.10	37.25	-2	823	-0.24%
2021/12/21	0	0.00	1	37.30	37.30	-1	1,037	-0.10%
2021/12/17	2	37.38	0	0.00	37.35	2	1,046	0.19%
2021/12/09	1	38.55	0	0.00	38.35	1	1,100	0.09%
2021/11/24	0.1	39.60	0	0.00	39.30	0.1	1,223	0.00%
2021/11/16	0	0.00	0.2	41.05	40.55	-0.2	1,200	-0.01%
2021/11/12	0.1	40.65	0	0.00	40.55	0.1	1,190	0.01%
2021/11/11	0.1	41.23	0	0.00	40.65	0.1	1,190	0.01%
2021/11/03	0.1	39.00	0	0.00	38.90	0.1	1,444	0.00%
2021/11/01	1	39.20	0	38.30	39.20	1	1,454	0.07%
2021/10/27	0	0.00	5	37.43	37.75	-5	1,412	-0.35%
2021/10/25	0	0.00	14	37.50	38.35	-14	1,395	-1.00%
2021/10/21	0.1	37.10	0	0.00	37.55	0.1	1,366	0.00%
2021/10/19	0	0.00	2	37.40	36.95	-2	1,315	-0.15%
2021/10/18	1	37.00	2.1	37.56	37.25	-1.1	1,291	-0.08%
2021/10/15	14.1	38.59	7.1	38.67	39.35	7	1,198	0.58%
2021/10/06	14	36.80	0	0.00	36.40	14	1,007	1.39%
2021/09/29	0	35.93	0	36.10	34.95	0	909	0.00%
2021/09/27	0	0.00	0.1	34.00	34.20	-0.1	846	-0.01%
2021/09/22	3	32.30	1	32.30	32.10	2	841	0.24%
2021/09/14	0	0.00	2	33.23	34.10	-2	813	-0.25%
2021/09/03	0.1	33.80	0	0.00	34.00	0.1	689	0.01%
2021/09/02	0.2	33.60	0	0.00	33.70	0.2	680	0.03%
2021/08/11	0	0.00	2	31.00	31.95	-2	563	-0.35%
2021/08/10	2	33.95	6	34.07	32.20	-4	539	-0.74%
2021/08/09	7	34.24	9	33.91	35.25	-2	450	-0.44%
2021/08/06	2	32.40	2	32.70	32.20	0	286	0.00%
2021/07/30	0	29.95	0	0.00	29.60	0	322	0.01%
2021/07/09	0	0.00	1	30.00	30.00	-1	358	-0.28%
2021/07/07	0	0.00	0.3	30.40	30.10	-0.3	367	-0.07%
2021/07/06	0	0.00	3	30.10	30.05	-3	375	-0.80%
2021/07/05	1	30.10	0	0.00	30.20	1	378	0.26%
2021/07/02	3	30.10	0	0.00	30.05	3	377	0.79%
2021/06/30	1	29.95	0	0.00	30.00	1	374	0.27%
2021/06/17	0	0.00	1	29.15	29.25	-1	379	-0.26%
2021/06/15	1	28.90	0	0.00	29.10	1	383	0.26%
2021/06/09	1	28.90	0	0.00	28.95	1	388	0.26%
2021/06/04	1	29.00	0	0.00	29.30	1	389	0.26%
2021/06/03	1	29.05	0	0.00	29.20	1	387	0.26%
2021/05/28	0	0.00	1	28.80	28.80	-1	385	-0.26%
2021/05/26	0	0.00	1	28.75	28.85	-1	388	-0.26%
2021/05/24	2	28.50	0	0.00	28.70	2	391	0.51%
2021/05/18	0	0.00	3	27.82	27.70	-3	395	-0.76%
2021/05/10	6	30.08	2	29.80	29.90	4	337	1.19%
2021/05/07	3	29.80	2	29.33	29.90	1	305	0.33%
2021/04/29	0	0.00	16	28.88	28.90	-16	255	-6.27%
2021/04/26	1	28.65	1	28.70	28.65	0	255	0.00%
2021/04/22	15	28.73	0	0.00	28.55	15	253	5.92%
2021/04/20	1	28.80	0	0.00	28.80	1	248	0.40%
2021/04/14	1	28.40	0	0.00	28.55	1	250	0.40%
2021/04/13	0	0.00	12	28.88	28.80	-12	245	-4.90%
2021/04/12	1	28.70	2	28.93	28.85	-1	241	-0.41%
2021/04/09	1	28.40	0	0.00	28.50	1	233	0.43%
2021/04/06	0	0.00	4.1	28.00	28.05	-4.1	226	-1.81%
2021/04/01	2	28.05	0	0.00	28.00	2	226	0.88%
2021/03/31	0	0.00	1	28.20	28.05	-1	223	-0.45%
2021/03/25	3	27.80	0	0.00	27.90	3	217	1.38%
2021/03/15	2	27.13	0	27.10	27.15	2	210	0.94%
2021/03/10	0	0.00	1	26.90	26.90	-1	211	-0.47%
2021/03/08	0	0.00	0	26.70	26.85	0	212	-0.01%
2021/03/05	12	26.60	0	0.00	26.90	12	211	5.68%
2021/03/02	1	26.50	0	0.00	26.50	1	211	0.47%
2021/02/26	2	26.40	0	0.00	26.50	2	211	0.95%
2021/02/25	1	26.55	0	0.00	26.60	1	210	0.48%
2021/02/24	0	0.00	1	26.80	26.65	-1	208	-0.48%
2021/02/23	1	26.45	0	0.00	26.80	1	204	0.49%
2021/01/20	0.1	25.62	0	0.00	25.40	0.1	201	0.06%
2021/01/04	0	0.00	15	25.70	25.80	-15	169	-8.86%
2020/12/24	0	0.00	2	25.45	25.45	-2	164	-1.21%
2020/12/21	1	25.65	0	0.00	25.65	1	166	0.60%
2020/12/18	0	0.00	1	25.90	25.90	-1	166	-0.60%
2020/12/15	1	25.40	0	0.00	25.40	1	159	0.63%
2020/12/11	1	25.65	0	0.00	25.55	1	159	0.63%
2020/12/09	1	25.95	0	0.00	25.85	1	157	0.63%
2020/12/02	0	0.00	1	25.50	25.50	-1	160	-0.62%
2020/11/17	1	25.40	0	0.00	25.30	1	159	0.63%
2020/11/12	0	0.00	1	25.25	25.15	-1	168	-0.59%
2020/11/11	0	0.00	4	25.25	25.15	-4	170	-2.35%
2020/09/25	0	0.00	2	24.10	24.15	-2	518	-0.39%
2020/09/10	0	0.00	2	25.15	24.95	-2	556	-0.36%
2020/08/04	0	0.00	3	27.27	27.40	-3	625	-0.48%
2020/07/17	0	0.00	1	29.70	28.95	-1	511	-0.20%
2020/07/13	2	29.70	0	0.00	29.80	2	470	0.43%
2020/07/10	1	29.10	2	29.10	29.40	-1	454	-0.22%
2020/07/09	0	0.00	1	28.85	29.10	-1	429	-0.23%
2020/07/08	0	0.00	3	28.38	28.50	-3	411	-0.73%
2020/07/07	2	27.70	0	0.00	27.85	2	391	0.51%
2020/07/03	1	26.65	0	0.00	26.70	1	361	0.28%
2020/06/23	2	25.65	0	0.00	25.65	2	338	0.59%
2020/06/18	0	0.00	2	25.58	25.80	-2	336	-0.59%
2020/06/17	1	25.45	3	25.75	25.95	-2	333	-0.60%
2020/06/16	8	26.01	0	0.00	26.05	8	329	2.43%
2020/06/12	16	24.95	16	25.19	26.00	0	314	0.00%
2020/06/11	0	0.00	3	25.30	25.05	-3	319	-0.94%
2020/06/09	1	24.70	0	0.00	24.70	1	296	0.34%
2020/06/05	3	24.25	0	0.00	24.25	3	288	1.04%
2020/05/14	1	23.65	0	0.00	23.80	1	278	0.36%
2020/05/12	1	23.90	0	0.00	23.95	1	272	0.37%
2020/04/23	3	22.30	0	0.00	22.20	3	248	1.21%
2020/02/18	0	0.00	0	22.90	22.80	0	135	0.00%
2020/01/30	0	0.00	1	22.65	22.50	-1	142	-0.70%
2019/12/02	0	0.00	5	22.30	22.35	-5	120	-4.15%
2019/11/15	3	22.60	0	0.00	22.60	3	120	2.49%
2019/11/14	53	22.60	0	0.00	22.60	53	120	44.00%
2019/11/12	2	22.55	0	0.00	22.45	2	114	1.75%
2019/07/30	1	20.80	0	0.00	20.80	1	124	0.80%
2019/07/26	1	21.00	0	0.00	21.10	1	122	0.81%
2019/07/25	1	21.00	0	0.00	21.25	1	122	0.82%
2019/07/03	2	21.50	0	0.00	21.50	2	82	2.42%
2019/05/03	0	0.00	1	20.90	20.90	-1	85	-1.18%
2019/03/05	7	19.90	0	0.00	19.90	7	50	13.98%
2019/02/25	10	19.80	0	0.00	19.85	10	47	21.21%
2019/02/20	6	19.60	0	0.00	19.75	6	45	13.11%
2019/02/19	10	19.45	0	0.00	19.60	10	44	22.32%
2019/02/18	2	19.35	0	0.00	19.45	2	44	4.49%
2019/01/16	2	18.90	0	0.00	18.85	2	46	4.30%
2019/01/11	2	18.80	0	0.00	18.80	2	47	4.26%
2018/11/09	0	0.00	1	19.00	18.90	-1	78	-1.27%
2018/10/31	1	18.20	0	0.00	18.25	1	83	1.20%
2018/08/13	0	0.00	1	20.30	20.05	-1	212	-0.47%
2018/07/09	3	21.35	0	0.00	21.40	3	209	1.43%
2018/06/15	1	21.90	2	21.95	21.80	-1	221	-0.45%
2018/06/06	2	22.00	0	0.00	21.95	2	231	0.86%
2018/06/05	0	0.00	1	21.65	21.75	-1	213	-0.47%
2018/06/01	1	21.25	0.1	21.25	21.25	0.9	200	0.45%
2018/05/29	1.1	22.05	1	22.30	21.55	0.1	196	0.05%
2018/05/16	1	20.75	0	0.00	20.80	1	144	0.69%
2018/05/11	0	0.00	1	20.45	20.40	-1	151	-0.66%
2018/05/09	1	20.40	0	0.00	20.40	1	152	0.65%
2018/04/30	1	20.45	0	0.00	20.50	1	171	0.58%
2018/03/14	5	20.30	0	0.00	20.30	5	141	3.54%
2018/03/13	1	20.30	0	0.00	20.35	1	139	0.71%
2018/02/06	0	0.00	1	19.35	19.15	-1	179	-0.56%
2018/02/01	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/17	0	0.00	1	20.05	20.15	-1	254	-0.39%
2018/01/05	0	0.00	1	20.00	19.90	-1	258	-0.39%