台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    270
  • 產業
    上市 電子通路類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07537.2500.0037.1551772.82%
2024/05/1700.000.336.6036.60-0.3165-0.18%
2024/05/08536.7000.0036.8051613.09%
2024/05/0300.00236.9036.90-2156-1.28%
2024/04/30236.0000.0036.3021511.32%
2024/04/2900.00136.4036.40-1151-0.66%
2024/04/24136.1500.0036.1511480.67%
2024/04/1500.00136.0536.15-1142-0.70%
2024/04/0800.00536.7036.75-5131-3.79%
2024/04/0200.000.135.9536.05-0.1126-0.08%
2024/03/22535.8800.0035.9051174.26%
2024/03/1500.00135.3035.45-1113-0.88%
2024/03/14135.6000.0035.2511120.89%
2024/03/1200.00234.9335.10-2102-1.96%
2024/03/04134.0500.0034.051871.14%
2024/01/1100.00133.6033.65-161-1.62%
2024/01/09034.3500.0033.800610.01%
2024/01/0400.00134.2534.30-160-1.64%
2024/01/020.134.7000.0034.250.1610.16%
2023/12/2900.00134.3534.40-160-1.66%
2023/12/2700.00134.3034.30-161-1.64%
2023/12/18234.35134.3034.301631.56%
2023/11/0700.00132.7032.95-1127-0.78%
2023/10/2400.00132.6032.60-1149-0.67%
2023/09/2200.00333.0032.90-3209-1.43%
2023/09/2100.00233.4033.00-2209-0.96%
2023/09/2000.002033.4633.40-20207-9.65%
2023/09/19133.654033.5933.45-39207-18.83%
2023/09/1800.00333.7033.50-3204-1.46%
2023/09/1500.001033.9033.70-10205-4.87%
2023/09/1400.004033.9033.90-40204-19.59%
2023/09/1300.003033.8033.80-30203-14.75%
2023/09/1200.001533.8233.80-15203-7.36%
2023/09/1100.00934.2033.90-9206-4.36%
2023/08/3100.00235.3335.25-2201-0.99%
2023/07/27034.8500.0034.7001490.02%
2023/07/24237.0500.0037.2521371.45%
2023/07/1800.000.136.8536.70-0.1116-0.08%
2023/07/100.136.1000.0035.700.11080.09%
2023/07/06436.2000.0036.2541063.77%
2023/06/270.136.1000.0036.000.11040.05%
2023/06/08035.95035.8535.9501130.00%
2023/05/23035.3000.0035.1501290.01%
2023/05/17035.0000.0034.7501230.03%
2023/05/03034.7000.0034.5501240.01%
2023/04/0600.00133.9533.90-1107-0.93%
2023/03/23134.0500.0034.0511020.98%
2023/02/0100.000.231.9531.70-0.275-0.27%
2022/12/260.130.5000.0030.450.11110.04%
2022/11/0200.00130.0029.85-1139-0.72%
2022/10/2500.000.129.1029.20-0.1151-0.05%
2022/10/24129.0000.0028.8511500.66%
2022/09/0800.00031.3031.250133-0.02%
2022/08/250.131.2000.0031.050.11320.08%
2022/08/220.131.3000.0031.250.11330.08%
2022/08/190.131.5000.0031.350.11320.05%
2022/08/16131.4500.0031.4511290.77%
2022/08/02229.7500.0029.3021291.54%
2022/07/01131.0000.0030.8511170.85%
2022/06/23132.0000.0032.2011250.80%
2022/06/14133.1500.0033.2511350.75%
2022/05/23133.6000.0033.7011530.65%
2022/05/20034.0000.0033.8501550.01%
2022/05/12333.5200.0033.3531571.91%
2022/05/11134.1000.0033.9511550.64%
2022/05/10134.0000.0034.4511550.64%
2022/05/09334.5700.0034.4531541.94%
2022/05/06134.8000.0034.9511530.65%
2022/05/03134.9500.0035.0011590.63%
2022/04/28134.6000.0035.0011650.61%
2022/03/25137.25137.1037.4502050.00%
2022/03/2300.00036.9036.800207-0.01%
2022/03/22035.6000.0035.6001990.01%
2022/03/1100.00034.8034.8002160.00%
2022/02/240.134.7000.0034.500.12540.02%
2022/02/1000.000.835.4035.50-0.8350-0.22%
2022/01/26034.3500.0034.6004390.01%
2022/01/13034.6000.0034.3005700.01%
2022/01/1200.00134.8535.00-1576-0.17%
2022/01/0500.00237.1037.25-2823-0.24%
2021/12/2100.00137.3037.30-11,037-0.10%
2021/12/17237.3800.0037.3521,0460.19%
2021/12/09138.5500.0038.3511,1000.09%
2021/11/240.139.6000.0039.300.11,2230.00%
2021/11/1600.000.241.0540.55-0.21,200-0.01%
2021/11/120.140.6500.0040.550.11,1900.01%
2021/11/110.141.2300.0040.650.11,1900.01%
2021/11/030.139.0000.0038.900.11,4440.00%
2021/11/01139.20038.3039.2011,4540.07%
2021/10/2700.00537.4337.75-51,412-0.35%
2021/10/2500.001437.5038.35-141,395-1.00%
2021/10/210.137.1000.0037.550.11,3660.00%
2021/10/1900.00237.4036.95-21,315-0.15%
2021/10/18137.002.137.5637.25-1.11,291-0.08%
2021/10/1514.138.597.138.6739.3571,1980.58%
2021/10/061436.8000.0036.40141,0071.39%
2021/09/29035.93036.1034.9509090.00%
2021/09/2700.000.134.0034.20-0.1846-0.01%
2021/09/22332.30132.3032.1028410.24%
2021/09/1400.00233.2334.10-2813-0.25%
2021/09/030.133.8000.0034.000.16890.01%
2021/09/020.233.6000.0033.700.26800.03%
2021/08/1100.00231.0031.95-2563-0.35%
2021/08/10233.95634.0732.20-4539-0.74%
2021/08/09734.24933.9135.25-2450-0.44%
2021/08/06232.40232.7032.2002860.00%
2021/07/30029.9500.0029.6003220.01%
2021/07/0900.00130.0030.00-1358-0.28%
2021/07/0700.000.330.4030.10-0.3367-0.07%
2021/07/0600.00330.1030.05-3375-0.80%
2021/07/05130.1000.0030.2013780.26%
2021/07/02330.1000.0030.0533770.79%
2021/06/30129.9500.0030.0013740.27%
2021/06/1700.00129.1529.25-1379-0.26%
2021/06/15128.9000.0029.1013830.26%
2021/06/09128.9000.0028.9513880.26%
2021/06/04129.0000.0029.3013890.26%
2021/06/03129.0500.0029.2013870.26%
2021/05/2800.00128.8028.80-1385-0.26%
2021/05/2600.00128.7528.85-1388-0.26%
2021/05/24228.5000.0028.7023910.51%
2021/05/1800.00327.8227.70-3395-0.76%
2021/05/10630.08229.8029.9043371.19%
2021/05/07329.80229.3329.9013050.33%
2021/04/2900.001628.8828.90-16255-6.27%
2021/04/26128.65128.7028.6502550.00%
2021/04/221528.7300.0028.55152535.92%
2021/04/20128.8000.0028.8012480.40%
2021/04/14128.4000.0028.5512500.40%
2021/04/1300.001228.8828.80-12245-4.90%
2021/04/12128.70228.9328.85-1241-0.41%
2021/04/09128.4000.0028.5012330.43%
2021/04/0600.004.128.0028.05-4.1226-1.81%
2021/04/01228.0500.0028.0022260.88%
2021/03/3100.00128.2028.05-1223-0.45%
2021/03/25327.8000.0027.9032171.38%
2021/03/15227.13027.1027.1522100.94%
2021/03/1000.00126.9026.90-1211-0.47%
2021/03/0800.00026.7026.850212-0.01%
2021/03/051226.6000.0026.90122115.68%
2021/03/02126.5000.0026.5012110.47%
2021/02/26226.4000.0026.5022110.95%
2021/02/25126.5500.0026.6012100.48%
2021/02/2400.00126.8026.65-1208-0.48%
2021/02/23126.4500.0026.8012040.49%
2021/01/200.125.6200.0025.400.12010.06%
2021/01/0400.001525.7025.80-15169-8.86%
2020/12/2400.00225.4525.45-2164-1.21%
2020/12/21125.6500.0025.6511660.60%
2020/12/1800.00125.9025.90-1166-0.60%
2020/12/15125.4000.0025.4011590.63%
2020/12/11125.6500.0025.5511590.63%
2020/12/09125.9500.0025.8511570.63%
2020/12/0200.00125.5025.50-1160-0.62%
2020/11/17125.4000.0025.3011590.63%
2020/11/1200.00125.2525.15-1168-0.59%
2020/11/1100.00425.2525.15-4170-2.35%
2020/09/2500.00224.1024.15-2518-0.39%
2020/09/1000.00225.1524.95-2556-0.36%
2020/08/0400.00327.2727.40-3625-0.48%
2020/07/1700.00129.7028.95-1511-0.20%
2020/07/13229.7000.0029.8024700.43%
2020/07/10129.10229.1029.40-1454-0.22%
2020/07/0900.00128.8529.10-1429-0.23%
2020/07/0800.00328.3828.50-3411-0.73%
2020/07/07227.7000.0027.8523910.51%
2020/07/03126.6500.0026.7013610.28%
2020/06/23225.6500.0025.6523380.59%
2020/06/1800.00225.5825.80-2336-0.59%
2020/06/17125.45325.7525.95-2333-0.60%
2020/06/16826.0100.0026.0583292.43%
2020/06/121624.951625.1926.0003140.00%
2020/06/1100.00325.3025.05-3319-0.94%
2020/06/09124.7000.0024.7012960.34%
2020/06/05324.2500.0024.2532881.04%
2020/05/14123.6500.0023.8012780.36%
2020/05/12123.9000.0023.9512720.37%
2020/04/23322.3000.0022.2032481.21%
2020/02/1800.00022.9022.8001350.00%
2020/01/3000.00122.6522.50-1142-0.70%
2019/12/0200.00522.3022.35-5120-4.15%
2019/11/15322.6000.0022.6031202.49%
2019/11/145322.6000.0022.605312044.00%
2019/11/12222.5500.0022.4521141.75%
2019/07/30120.8000.0020.8011240.80%
2019/07/26121.0000.0021.1011220.81%
2019/07/25121.0000.0021.2511220.82%
2019/07/03221.5000.0021.502822.42%
2019/05/0300.00120.9020.90-185-1.18%
2019/03/05719.9000.0019.9075013.98%
2019/02/251019.8000.0019.85104721.21%
2019/02/20619.6000.0019.7564513.11%
2019/02/191019.4500.0019.60104422.32%
2019/02/18219.3500.0019.452444.49%
2019/01/16218.9000.0018.852464.30%
2019/01/11218.8000.0018.802474.26%
2018/11/0900.00119.0018.90-178-1.27%
2018/10/31118.2000.0018.251831.20%
2018/08/1300.00120.3020.05-1212-0.47%
2018/07/09321.3500.0021.4032091.43%
2018/06/15121.90221.9521.80-1221-0.45%
2018/06/06222.0000.0021.9522310.86%
2018/06/0500.00121.6521.75-1213-0.47%
2018/06/01121.250.121.2521.250.92000.45%
2018/05/291.122.05122.3021.550.11960.05%
2018/05/16120.7500.0020.8011440.69%
2018/05/1100.00120.4520.40-1151-0.66%
2018/05/09120.4000.0020.4011520.65%
2018/04/30120.4500.0020.5011710.58%
2018/03/14520.3000.0020.3051413.54%
2018/03/13120.3000.0020.3511390.71%
2018/02/0600.00119.3519.15-1179-0.56%
2018/02/01119.9000.0019.9011820.55%
2018/01/1700.00120.0520.15-1254-0.39%
2018/01/0500.00120.0019.90-1258-0.39%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音