承啟 (2425)-元大-屏東券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	33.90	4	34.98	34.90	-3	1,988	-0.15%
2025/01/17	0	0.00	7	34.44	34.30	-7	2,073	-0.34%
2025/01/13	1	34.75	0	0.00	35.15	1	2,124	0.05%
2025/01/10	0	0.00	1	35.60	35.40	-1	2,163	-0.05%
2025/01/08	3	36.22	2	35.53	36.20	1	2,318	0.04%
2025/01/07	7	35.30	0	0.00	36.55	7	2,351	0.30%
2025/01/03	0	0.00	3	32.85	32.90	-3	2,689	-0.11%
2024/12/27	1	34.65	1	34.65	34.50	0	4,129	0.00%
2024/12/26	8	35.25	8	34.70	34.60	0	4,143	0.00%
2024/12/25	1	34.20	2	35.15	34.80	-1	4,178	-0.02%
2024/12/20	1	34.60	0	0.00	33.65	1	4,695	0.02%
2024/12/18	1	35.40	0	0.00	35.15	1	5,619	0.02%
2024/12/13	1	36.00	0	0.00	35.65	1	6,009	0.02%
2024/12/12	0	0.00	1	37.80	36.80	-1	6,018	-0.02%
2024/12/11	1	36.75	0	0.00	36.70	1	6,009	0.02%
2024/12/09	2	39.55	1	38.40	38.30	1	6,022	0.02%
2024/12/06	2	39.95	1	39.70	39.60	1	6,030	0.02%
2024/12/05	2	38.38	2	39.45	39.00	0	5,976	0.00%
2024/12/04	0	0.00	2	38.05	38.35	-2	5,961	-0.03%
2024/11/27	0	0.00	1	40.30	38.45	-1	7,405	-0.01%
2024/11/26	0	0.00	1	39.55	39.55	-1	7,616	-0.01%
2024/11/25	2	39.43	0	0.00	39.35	2	7,650	0.03%
2024/11/21	1	41.50	0	0.00	40.95	1	7,634	0.01%
2024/11/19	3	41.23	2	41.60	41.20	1	7,587	0.01%
2024/11/18	5	41.55	0	0.00	41.30	5	7,574	0.07%
2024/11/15	1	41.50	0	0.00	41.45	1	7,566	0.01%
2024/11/14	0	0.00	2	41.60	41.50	-2	7,560	-0.03%
2024/11/13	2	43.43	3	43.05	43.05	-1	7,546	-0.01%
2024/11/11	2	43.90	1	43.80	44.00	1	7,488	0.01%
2024/11/08	3	44.40	1	45.40	43.45	2	7,442	0.03%
2024/11/07	4	45.38	4	45.71	44.85	0	7,398	0.00%
2024/11/06	2	44.75	3	44.35	44.50	-1	7,161	-0.01%
2024/11/05	2	42.78	1	43.90	42.15	1	7,024	0.01%
2024/11/04	1	43.10	0	0.00	43.20	1	7,018	0.01%
2024/11/01	1	44.30	42.1	44.50	44.35	-41	6,995	-0.59%
2024/10/30	10.1	44.85	10	45.00	45.00	0.1	6,936	0.00%
2024/10/29	2	42.05	2	42.05	43.15	0	6,650	0.00%
2024/10/28	1	42.25	1	43.45	42.30	0	6,601	0.00%
2024/10/25	0	0.00	1	42.00	42.70	-1	6,567	-0.02%
2024/10/24	1	42.20	0	0.00	42.40	1	6,554	0.02%
2024/10/23	0	0.00	1	43.70	43.90	-1	6,518	-0.02%
2024/10/22	39	44.38	5.7	44.10	43.95	33.3	6,497	0.51%
2024/10/18	4	43.79	4	44.30	43.20	0	6,465	0.00%
2024/10/17	2	44.80	1	44.35	44.50	1	6,440	0.02%
2024/10/16	3.1	44.93	4	44.50	44.70	-1	6,386	-0.01%
2024/10/15	0	0.00	5	44.00	43.80	-5	6,254	-0.08%
2024/10/14	2	43.85	1	44.55	44.25	1	6,207	0.02%
2024/10/11	3.1	43.65	1.1	43.26	43.40	2	6,112	0.03%
2024/10/09	22	48.10	14.2	46.97	46.90	7.8	5,989	0.13%
2024/10/08	33	50.10	19	49.26	48.00	14	5,696	0.25%
2024/10/07	24	48.41	37	49.53	51.20	-13	5,098	-0.25%
2024/10/04	18	46.82	4	46.39	46.60	14	4,684	0.30%
2024/10/01	0	0.00	1	44.00	43.75	-1	4,357	-0.02%
2024/09/27	0	0.00	1	44.25	44.10	-1	4,267	-0.02%
2024/09/26	1	45.80	1	45.55	44.10	0	4,229	0.00%
2024/09/25	0	0.00	2	46.55	45.85	-2	4,157	-0.05%
2024/09/24	12	45.94	11	45.55	46.10	1	3,980	0.03%
2024/09/23	38	46.25	10	48.03	45.40	28	3,699	0.76%
2024/09/20	10	47.93	33	48.32	49.20	-23	3,174	-0.72%
2024/09/19	4	44.03	7.1	44.01	44.75	-3.1	2,777	-0.11%
2024/09/18	2	41.48	0	0.00	40.70	2	2,527	0.08%
2024/09/16	0	0.00	3	39.75	40.20	-3	2,376	-0.13%
2024/09/13	0.2	40.25	0	0.00	40.45	0.2	2,366	0.01%
2024/09/10	0	0.00	4	39.70	37.80	-4	2,346	-0.17%
2024/09/04	4	38.85	0.1	39.51	39.15	3.9	2,314	0.17%
2024/09/02	5	42.99	5	43.17	43.00	0	2,277	0.00%
2024/08/30	29.2	44.04	31	43.67	43.10	-1.8	2,156	-0.08%
2024/08/29	12	40.77	15	41.05	43.30	-3	1,619	-0.19%
2024/08/28	10	39.20	8	39.34	39.40	2	1,131	0.18%
2024/08/27	5	35.85	0	0.00	35.85	5	947	0.53%
2024/08/26	0	0.00	5	32.60	32.60	-5	983	-0.51%
2024/08/21	1	29.90	0	0.00	29.80	1	1,005	0.10%
2024/08/20	0	0.00	1	30.40	30.15	-1	1,010	-0.10%
2024/08/19	1	29.70	0	0.00	30.00	1	1,015	0.10%
2024/08/14	1	29.95	1	30.15	29.90	0	1,016	0.00%
2024/08/13	1	29.80	1	30.05	29.95	0	1,018	0.00%
2024/08/12	0	0.00	1	29.85	30.15	-1	1,023	-0.10%
2024/08/08	0.3	29.80	0	0.00	29.60	0.3	1,026	0.03%
2024/08/07	0	0.00	1	29.10	30.30	-1	1,028	-0.10%
2024/08/06	1	26.85	0	0.00	28.25	1	1,029	0.10%
2024/08/02	1	32.85	0	0.00	32.30	1	1,029	0.10%
2024/08/01	1	33.55	1	33.70	33.50	0	1,057	0.00%
2024/07/31	0	0.00	1	33.20	33.25	-1	1,061	-0.09%
2024/07/29	1	33.05	1	33.75	32.90	0	1,061	0.00%
2024/07/23	1	33.85	0	0.00	33.85	1	1,060	0.09%
2024/07/22	1	33.50	0	0.00	33.65	1	1,066	0.09%
2024/07/19	2	35.35	0	0.00	35.20	2	1,063	0.19%
2024/07/17	2	37.18	4	37.54	36.70	-2	1,067	-0.19%
2024/07/16	1	36.90	2	37.70	37.00	-1	1,077	-0.09%
2024/07/15	1	37.30	0	0.00	36.75	1	1,091	0.09%
2024/07/12	0	0.00	10	35.66	36.00	-10	1,086	-0.92%
2024/07/11	0	0.00	1	36.05	36.00	-1	1,088	-0.09%
2024/07/10	1	37.20	0	0.00	37.25	1	1,084	0.09%
2024/07/09	1	37.80	1	38.75	37.50	0	1,086	0.00%
2024/07/08	11	38.14	1	38.60	38.00	10	1,086	0.92%
2024/07/05	6	37.80	0.2	37.95	38.00	5.8	1,092	0.53%
2024/07/04	0.2	37.62	0	0.00	37.30	0.2	1,104	0.02%
2024/07/02	2	37.80	3	38.42	37.80	-1	1,119	-0.09%
2024/07/01	3	37.78	0	0.00	37.90	3	1,122	0.27%
2024/06/26	0.2	38.25	0	0.00	38.00	0.2	1,157	0.02%
2024/06/20	0	0.00	1	38.55	38.40	-1	1,184	-0.08%
2024/06/13	1	38.45	0	0.00	38.40	1	1,208	0.08%
2024/06/05	0	0.00	1.1	41.40	40.70	-1.1	1,219	-0.09%
2024/06/04	10	42.80	10	42.30	42.30	0	1,229	0.00%
2024/06/03	1	39.70	18	40.34	43.85	-17	1,176	-1.44%
2024/05/31	6	39.90	2	40.18	39.90	4	1,081	0.37%
2024/05/30	8.1	38.93	2	39.20	39.45	6.1	1,078	0.56%
2024/05/29	0	0.00	1	38.30	38.10	-1	1,016	-0.10%
2024/05/14	2	37.63	2	37.35	37.45	0	1,681	0.00%
2024/05/09	0	0.00	1	38.20	38.55	-1	1,702	-0.06%
2024/05/08	4	39.65	4	39.50	38.75	0	1,698	0.00%
2024/05/07	1	37.35	2	38.63	38.65	-1	1,671	-0.06%
2024/05/03	0	0.00	3	37.82	37.35	-3	1,643	-0.18%
2024/05/02	2	37.23	0	0.00	37.35	2	1,653	0.12%
2024/04/26	1	37.40	5	37.41	37.25	-4	1,713	-0.23%
2024/04/23	0	0.00	2	39.23	37.90	-2	1,729	-0.12%
2024/04/22	1	37.80	1	37.80	37.70	0	1,727	0.00%
2024/04/18	1	40.10	0	0.00	39.80	1	1,730	0.06%
2024/04/16	1	42.60	0	0.00	41.35	1	1,748	0.06%
2024/04/12	1	45.00	0	0.00	45.10	1	1,793	0.06%
2024/04/10	0	0.00	1	46.00	45.60	-1	1,816	-0.06%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/03	1	45.05	0	0.00	44.90	1	1,860	0.05%
2024/04/02	0	0.00	2	45.25	45.10	-2	1,897	-0.11%
2024/03/26	3	44.02	1	44.55	43.80	2	2,073	0.10%
2024/03/22	0	0.00	1	43.95	43.80	-1	2,227	-0.04%
2024/03/19	1	43.90	2	44.38	43.80	-1	2,781	-0.04%
2024/03/15	1	43.50	0	0.00	43.45	1	3,456	0.03%
2024/03/14	1	44.50	3	44.55	44.35	-2	3,560	-0.06%
2024/03/12	0	0.00	1	45.55	45.30	-1	3,867	-0.03%
2024/03/11	1	45.00	0	0.00	44.60	1	4,285	0.02%
2024/03/08	0	0.00	0.1	47.10	45.75	-0.1	4,303	0.00%
2024/03/07	1	46.80	1	48.10	47.10	0	4,284	0.00%
2024/03/06	0	0.00	2	47.38	47.05	-2	4,252	-0.05%
2024/03/05	1	48.30	1	47.10	47.50	0	4,260	0.00%
2024/03/04	0	0.00	1	47.35	47.20	-1	4,237	-0.02%
2024/03/01	1	47.55	30	47.61	47.70	-29	4,229	-0.69%
2024/02/29	78.1	50.26	47	49.36	48.80	31.1	4,189	0.74%
2024/02/23	0	0.00	1	47.50	47.90	-1	4,024	-0.02%
2024/02/20	0	0.00	1	48.00	48.55	-1	4,016	-0.02%
2024/02/19	3	48.43	2	48.45	48.60	1	4,022	0.02%
2024/02/16	7	49.41	2	48.57	49.85	5	4,015	0.12%
2024/02/15	0	0.00	7	46.12	46.20	-7	3,938	-0.18%