興勤 (2428)-元大-屏東券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
112張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	155.50	155.50	-1	250	-0.40%
2024/11/19	1	157.50	0	0.00	156.00	1	255	0.39%
2024/11/18	0	0.00	1	157.50	156.00	-1	261	-0.38%
2024/11/15	1	159.00	0	0.00	158.00	1	264	0.38%
2024/11/14	1	163.00	1	161.50	161.00	0	262	0.00%
2024/11/12	1	165.00	1	164.50	164.00	0	263	0.00%
2024/11/11	1	163.00	1	165.00	166.00	0	263	0.00%
2024/11/08	0	167.00	0	0.00	164.50	0	267	0.00%
2024/11/06	0	165.00	0	0.00	165.00	0	278	0.00%
2024/11/05	0	165.50	1	167.50	164.50	-1	296	-0.34%
2024/11/01	0	0.00	1	166.50	166.50	-1	319	-0.31%
2024/10/30	0	165.00	0	0.00	164.00	0	320	0.01%
2024/10/29	0	0.00	1	164.50	164.00	-1	320	-0.31%
2024/10/15	0.1	175.50	0	0.00	177.00	0.1	362	0.03%
2024/10/09	1	175.50	1	173.00	173.00	0	381	0.00%
2024/10/08	1	175.00	1	174.00	173.50	0	383	0.00%
2024/10/01	0	0.00	0.3	173.50	174.50	-0.3	417	-0.07%
2024/09/26	3	179.67	3	178.00	178.00	0	423	0.00%
2024/09/25	2	179.25	2	178.50	178.50	0	419	0.00%
2024/09/24	1.3	177.50	2	178.25	179.00	-0.7	417	-0.17%
2024/09/23	0	177.50	0	0.00	177.50	0	416	0.00%
2024/09/20	2.2	177.00	5	177.40	177.50	-2.8	415	-0.66%
2024/09/19	2	173.50	2	175.00	175.00	0	415	0.00%
2024/09/18	2	176.50	2	173.00	173.50	0	424	0.00%
2024/09/16	1.2	174.21	1	175.50	176.00	0.2	431	0.04%
2024/09/13	2	174.50	0	0.00	174.00	2	437	0.46%
2024/09/11	1	162.50	1	162.50	162.00	0	453	0.00%
2024/09/10	1	162.50	1	163.50	163.50	0	494	0.00%
2024/09/03	3	174.33	2	173.00	173.00	1	500	0.20%
2024/08/26	0.1	168.50	0	0.00	167.50	0.1	496	0.02%
2024/08/22	7	174.93	5	172.60	171.00	2	492	0.41%
2024/08/21	3	173.67	1.2	173.42	173.00	1.8	490	0.37%
2024/08/16	0.2	168.50	0	0.00	168.00	0.2	489	0.04%
2024/08/14	2	164.00	2	164.50	165.00	0	487	0.00%
2024/08/13	1	162.00	1	163.00	163.50	0	486	0.00%
2024/08/12	1	163.00	1	162.00	162.00	0	492	0.00%
2024/08/09	1	158.50	1	160.50	161.50	0	491	0.00%
2024/07/19	0	0.00	1	173.50	173.50	-1	505	-0.20%
2024/07/16	2	186.25	2	185.50	185.00	0	498	0.00%
2024/07/12	1	187.00	0	0.00	184.00	1	488	0.20%
2024/07/08	1	186.50	1	183.00	182.50	0	475	0.00%
2024/07/03	1	180.00	0	0.00	179.50	1	456	0.22%
2024/06/25	2	178.25	2	179.25	179.00	0	458	0.00%
2024/06/17	2	180.75	2	182.50	183.00	0	426	0.00%
2024/06/14	2	171.00	2	173.25	176.00	0	387	0.00%
2024/06/13	1	170.00	1	170.50	170.50	0	374	0.00%
2024/06/12	1	167.00	1	167.00	167.00	0	373	0.00%
2024/06/11	1	168.00	1	167.50	167.00	0	383	0.00%
2024/06/07	1	168.50	1	169.00	168.50	0	389	0.00%
2024/06/06	1	168.00	1	167.50	167.50	0	393	0.00%
2024/06/05	1	168.00	1	167.50	167.50	0	400	0.00%
2024/06/04	1	169.00	1	168.50	168.50	0	412	0.00%
2024/06/03	1	170.50	1	169.50	169.50	0	424	0.00%
2024/05/30	2	170.00	3.1	168.71	169.00	-1.1	457	-0.24%
2024/05/28	0	0.00	0.1	172.50	171.00	-0.1	501	-0.02%
2024/05/24	0	167.50	0	0.00	167.00	0	550	0.00%
2024/05/23	0	164.50	0	0.00	164.50	0	546	0.00%
2024/05/22	1	167.00	0	0.00	167.00	1	550	0.18%
2024/05/08	0	0.00	1	174.00	175.00	-1	589	-0.17%
2024/04/10	1	169.00	0	0.00	168.00	1	549	0.18%
2024/04/08	0.1	170.50	0	0.00	171.00	0.1	561	0.01%
2024/03/11	0.1	169.00	0	0.00	167.00	0.1	677	0.01%
2024/03/08	1	174.00	0	0.00	171.00	1	695	0.14%
2024/03/07	2	173.00	0	174.00	173.50	2	691	0.29%
2024/03/04	0	0.00	4	176.25	176.00	-4	699	-0.57%
2024/02/27	0	174.50	3	172.66	172.50	-3	637	-0.47%
2024/02/21	0	0.00	1	168.00	168.50	-1	578	-0.17%
2024/02/20	0	0.00	0	164.00	164.50	0	566	0.00%
2024/02/19	0	167.50	1	167.00	167.50	-1	559	-0.18%
2024/01/24	0	0.00	0	163.50	163.50	0	502	-0.01%
2024/01/23	0	0.00	1.3	160.86	162.00	-1.3	498	-0.26%
2024/01/17	3	159.50	0.3	159.00	159.00	2.7	489	0.54%
2024/01/10	0	0.00	0.6	159.00	158.00	-0.6	481	-0.12%
2024/01/04	0	0.00	0.1	163.50	162.50	-0.1	476	-0.02%
2024/01/02	0	0.00	1	169.50	168.00	-1	471	-0.21%
2023/12/29	0.6	169.50	1	170.00	168.00	-0.4	461	-0.09%
2023/12/28	2	165.50	1	164.00	166.50	1	439	0.23%
2023/12/25	0.1	158.00	0	0.00	157.00	0.1	391	0.03%
2023/12/22	1	156.00	1.2	156.57	156.50	-0.2	394	-0.04%
2023/12/20	1	158.00	1	158.50	158.00	0	396	0.00%
2023/12/15	1	163.50	1	162.50	161.00	0	396	0.00%
2023/12/05	0	0.00	2	160.00	158.50	-2	309	-0.65%
2023/12/01	1	155.00	0	0.00	154.50	1	282	0.35%
2023/11/29	0.2	149.00	1	156.00	156.50	-0.9	268	-0.32%
2023/11/07	0.2	144.00	0	0.00	144.00	0.2	333	0.06%
2023/10/23	0	0.00	1	139.00	139.00	-1	667	-0.15%
2023/10/20	0	0.00	1	138.50	139.00	-1	671	-0.15%
2023/10/05	0	0.00	2	146.00	146.00	-2	736	-0.27%
2023/10/04	2	143.00	0.1	144.50	143.50	1.9	743	0.26%
2023/10/03	0	0.00	1.1	145.63	145.50	-1.1	742	-0.14%
2023/09/21	1	147.00	0	0.00	147.00	1	775	0.13%
2023/09/20	0	0.00	0.1	151.95	151.00	-0.1	773	-0.01%
2023/09/13	1	154.00	0	0.00	154.50	1	848	0.12%
2023/09/12	1	153.00	0	0.00	153.00	1	858	0.12%
2023/09/08	0.2	153.50	0	0.00	153.00	0.2	888	0.02%
2023/09/07	1	157.00	1	157.50	156.50	0	910	0.00%
2023/09/06	0	0.00	1	158.00	158.00	-1	927	-0.11%
2023/09/05	1	156.50	0	0.00	158.00	1	945	0.11%
2023/09/04	0	0.00	1	156.12	156.00	-1	947	-0.11%
2023/09/01	2	155.50	0	0.00	154.50	2	960	0.21%
2023/08/31	0.1	153.00	0	0.00	153.00	0.1	957	0.01%
2023/08/28	0	0.00	1	145.50	149.00	-1	962	-0.10%
2023/08/25	0.3	151.96	0	0.00	150.50	0.3	960	0.03%
2023/08/24	1	156.00	0	0.00	153.50	1	964	0.10%
2023/08/18	3	158.00	2	156.75	156.50	1	966	0.10%
2023/08/17	1	155.55	1	157.00	159.50	0	959	0.00%
2023/08/16	0.2	160.00	0	0.00	158.00	0.2	954	0.02%
2023/08/15	0	0.00	1	160.50	159.00	-1	959	-0.10%
2023/08/14	1	161.50	0	0.00	160.50	1	975	0.10%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.10%
2023/08/10	0	0.00	0	170.50	169.50	0	969	0.00%
2023/08/09	1	172.00	1	173.00	173.00	0	962	0.00%
2023/08/08	2	173.75	0	0.00	173.50	2	954	0.21%
2023/08/07	1	178.50	2	178.25	178.50	-1	934	-0.11%
2023/08/04	6.1	178.31	7	179.14	179.50	-0.9	901	-0.10%
2023/08/01	0	0.00	9	175.83	175.50	-9	797	-1.13%
2023/07/31	0	0.00	1	160.00	160.00	-1	721	-0.14%
2023/07/27	0	0.00	0.4	154.43	154.00	-0.4	769	-0.05%
2023/07/26	1	155.00	0	0.00	153.00	1	769	0.13%
2023/07/24	1	153.50	1	155.00	155.00	0	769	0.00%
2023/07/19	1	159.00	0.2	160.33	158.00	0.9	763	0.11%
2023/07/18	4	161.63	1.1	158.68	158.50	2.9	764	0.38%
2023/07/17	1	168.00	1	167.48	169.00	0	732	0.00%
2023/07/14	0	0.00	1	166.50	167.00	-1	731	-0.14%
2023/07/13	1	165.00	1	167.50	165.00	0	738	0.00%
2023/07/12	1	165.00	1	163.54	163.50	0	739	0.00%
2023/07/11	1	164.50	1	165.34	164.50	0	756	-0.01%
2023/07/10	1.1	162.07	1	161.53	161.50	0	814	0.00%
2023/07/07	2	161.00	0.1	163.00	162.00	2	857	0.23%
2023/07/06	0.1	167.17	0	0.00	165.50	0.1	876	0.01%
2023/07/05	0	0.00	0.5	167.00	166.50	-0.5	880	-0.06%
2023/07/04	0.1	166.00	0	0.00	166.50	0.1	875	0.01%
2023/07/03	2.1	166.02	2	167.00	167.00	0.1	877	0.01%
2023/06/30	2	164.50	5	165.10	165.00	-3	881	-0.34%
2023/06/29	1	162.00	1	163.00	163.50	0	911	0.00%
2023/06/27	2	164.75	2	162.00	161.00	0	1,040	0.00%
2023/06/26	2	164.26	2	165.50	166.00	0	1,029	0.00%
2023/06/21	1.1	164.56	1	165.50	166.00	0.1	1,017	0.01%
2023/06/20	1	158.50	1	159.00	159.50	0	989	0.00%
2023/06/19	1	159.50	0	0.00	159.00	1	985	0.10%
2023/06/16	3	159.67	2	159.75	159.00	1	986	0.10%
2023/06/15	1	160.00	1	159.50	159.50	0	974	0.00%
2023/06/14	3	159.83	1	160.50	160.00	2	969	0.21%
2023/06/12	1	155.50	2.1	156.43	155.50	-1.1	919	-0.12%
2023/06/09	2	151.50	3	151.67	154.50	-1	899	-0.11%
2023/06/08	2	145.50	0	146.00	145.50	2	881	0.22%
2023/06/07	0.1	149.00	19	145.50	148.00	-18.9	878	-2.15%
2023/06/06	2	151.75	1	150.50	149.50	1	867	0.12%
2023/06/05	1	152.00	1	154.00	153.50	0	862	0.00%
2023/06/01	1	153.00	1	152.50	152.00	0	860	0.00%
2023/05/31	2.1	151.80	2	153.50	154.00	0.1	859	0.01%
2023/05/30	0.2	153.75	1	151.50	152.50	-0.8	855	-0.09%
2023/05/29	1	157.50	1.1	156.68	156.50	-0.1	847	-0.02%
2023/05/26	20	156.98	1.1	156.06	156.00	18.9	840	2.25%
2023/05/24	0.2	155.13	0	0.00	156.00	0.2	844	0.02%
2023/05/23	0	0.00	10	157.00	157.50	-10	841	-1.19%
2023/05/22	2	157.50	1.1	156.59	156.50	0.9	843	0.11%
2023/05/19	1	157.50	1.2	156.21	156.00	-0.2	844	-0.02%
2023/05/18	1	153.00	1	153.50	153.50	0	843	0.00%
2023/05/17	3	151.83	3	152.33	153.00	0	825	0.00%
2023/05/16	1	147.00	1	149.00	148.50	0	819	0.00%
2023/05/15	1	147.50	1	147.00	147.00	0	813	0.00%
2023/05/11	1	153.50	0	0.00	152.50	1	816	0.12%
2023/05/10	1	156.00	1	156.00	156.00	0	818	0.00%
2023/05/09	1	159.00	1	158.00	158.00	0	818	0.00%
2023/05/08	1	161.00	2	161.25	160.50	-1	812	-0.12%
2023/05/05	0	0.00	1	157.00	157.00	-1	795	-0.13%
2023/05/04	3	154.50	3	155.17	154.00	0	788	0.00%
2023/05/03	1	153.00	2	153.75	153.00	-1	770	-0.13%
2023/04/28	2	146.25	3	147.00	147.00	-1	783	-0.13%
2023/04/27	1	143.00	2	144.00	144.00	-1	788	-0.13%
2023/04/26	2	142.75	2	143.25	143.50	0	803	0.00%
2023/04/25	11	148.68	1	145.00	144.00	10	849	1.18%
2023/04/24	2	149.00	0	0.00	149.50	2	858	0.23%
2023/04/21	1	153.00	1	150.50	150.00	0	890	0.00%
2023/04/20	2.1	156.00	2	155.00	155.00	0.1	1,001	0.01%
2023/04/19	2.1	157.82	0	0.00	157.00	2.1	1,036	0.20%
2023/04/18	2	162.00	2	162.50	160.00	0	1,031	0.00%
2023/04/14	4	161.63	2	161.00	162.00	2	1,010	0.20%
2023/04/13	3	165.16	4	166.00	163.00	-1	991	-0.10%
2023/04/12	0	0.00	3	157.83	161.50	-3	938	-0.32%
2023/04/11	1	154.50	0	0.00	154.50	1	894	0.11%
2023/03/31	1	153.00	0.6	154.50	153.00	0.5	847	0.05%
2023/03/30	4.3	157.28	2	156.00	155.50	2.3	837	0.27%
2023/03/29	2	155.25	14	155.46	156.50	-12	800	-1.50%
2023/03/28	1	148.00	4	149.00	147.50	-3	711	-0.42%
2023/03/23	1	139.50	0	0.00	139.00	1	664	0.15%
2023/03/22	0	0.00	1	144.50	145.00	-1	662	-0.15%
2023/03/10	3	145.50	3	143.50	141.50	0	657	0.00%
2023/03/09	2	145.75	2	147.50	147.50	0	656	0.00%
2023/03/08	1	146.50	1	148.00	148.00	0	651	0.00%
2023/03/03	1	141.50	1	141.50	142.00	0	642	0.00%
2023/02/24	1	143.50	0	0.00	142.00	1	645	0.15%
2023/02/20	0	0.00	1	145.00	145.00	-1	642	-0.16%
2023/02/16	1	148.00	3	149.50	148.00	-2	638	-0.31%
2023/02/14	1	149.50	1	150.00	147.00	0	630	0.00%
2023/02/08	10	149.00	0	0.00	147.50	10	615	1.62%
2023/02/07	0	0.00	2	149.00	148.50	-2	610	-0.33%
2023/02/03	3	147.83	0	0.00	148.50	3	604	0.50%
2023/02/02	1	150.00	0	0.00	150.50	1	601	0.17%
2023/02/01	1	150.50	0	0.00	150.00	1	594	0.17%
2023/01/30	0	0.00	1	146.00	149.00	-1	573	-0.17%
2023/01/16	1	139.50	0	0.00	141.00	1	538	0.19%
2023/01/13	1	139.50	2	145.00	143.50	-1	530	-0.19%
2023/01/12	0	0.00	0.1	141.00	142.50	-0.1	490	-0.02%
2023/01/11	6	141.50	6	141.50	143.00	0	479	0.00%
2023/01/10	5	140.00	8	141.00	143.00	-3	450	-0.67%
2023/01/09	0	0.00	3	136.17	138.00	-3	341	-0.88%
2023/01/06	0	0.00	2	125.00	125.50	-2	307	-0.65%
2022/12/30	0.1	124.50	0	0.00	124.00	0.1	323	0.03%
2022/12/20	2	119.50	0	0.00	118.00	2	324	0.62%
2022/12/15	0	0.00	1	126.50	124.50	-1	330	-0.30%
2022/12/14	0	0.00	7	122.79	124.50	-7	323	-2.17%
2022/12/13	1	117.00	1	117.50	117.50	0	310	0.00%
2022/12/12	1	116.00	0	0.00	117.00	1	313	0.32%
2022/12/09	0	0.00	1	119.00	118.00	-1	314	-0.32%
2022/12/08	1	118.00	1	119.50	119.00	0	316	0.00%
2022/12/06	1	121.00	0	0.00	121.00	1	318	0.31%
2022/12/05	0	0.00	1	124.50	125.00	-1	320	-0.31%
2022/12/02	0	0.00	2	124.00	123.50	-2	321	-0.62%
2022/12/01	1	121.00	0	0.00	121.50	1	317	0.31%
2022/11/28	1	115.00	0	0.00	118.00	1	328	0.30%
2022/11/25	0	0.00	1	119.00	117.50	-1	337	-0.30%
2022/11/21	2	117.25	0	0.00	116.00	2	359	0.56%
2022/11/18	1	121.00	1	121.91	119.50	0	356	0.00%
2022/11/17	1	119.00	0	0.00	119.50	1	362	0.28%
2022/11/14	1.2	121.67	0	0.00	120.50	1.2	368	0.33%
2022/11/11	1	125.00	1	122.00	121.50	0	369	0.00%
2022/11/07	0	0.00	1	119.00	119.50	-1	383	-0.26%
2022/11/03	1	117.50	0	0.00	119.00	1	391	0.26%
2022/10/31	0	0.00	1	117.00	117.50	-1	395	-0.25%
2022/10/25	1	116.00	0	0.00	116.00	1	401	0.25%
2022/10/24	0	0.00	1	120.00	117.50	-1	401	-0.25%
2022/10/21	0	0.00	1	117.00	115.50	-1	397	-0.25%
2022/10/20	0	0.00	1	115.00	111.50	-1	391	-0.26%
2022/10/19	2	115.75	0	0.00	115.00	2	384	0.52%
2022/10/18	0	0.00	1	114.00	117.00	-1	382	-0.26%
2022/10/13	2	101.50	0	0.00	100.50	2	384	0.52%
2022/10/12	1.1	110.91	0	0.00	109.00	1.1	378	0.29%
2022/10/11	0	0.00	3	112.50	112.00	-3	383	-0.78%
2022/10/05	0	0.00	2	122.50	119.00	-2	413	-0.48%
2022/10/03	0.1	115.50	0	0.00	116.00	0.1	417	0.02%
2022/09/28	1	115.00	0	0.00	115.00	1	454	0.22%
2022/09/27	1	119.50	0	0.00	122.50	1	452	0.22%
2022/09/26	1	124.50	0	0.00	119.00	1	456	0.22%
2022/09/22	1.1	130.68	0	0.00	131.50	1.1	464	0.24%
2022/09/21	2	130.50	0	0.00	130.00	2	467	0.43%
2022/09/20	3	133.50	0	0.00	133.50	3	465	0.64%
2022/09/16	1	138.00	0	0.00	136.50	1	481	0.21%
2022/09/12	2	138.00	0	0.00	138.00	2	512	0.39%
2022/09/05	0.5	139.00	0	0.00	138.00	0.5	528	0.09%
2022/09/01	1	144.50	1	145.00	145.50	0	530	0.00%
2022/08/30	0	0.00	1	140.50	141.50	-1	530	-0.19%
2022/08/26	0	0.00	1	140.00	138.50	-1	527	-0.19%
2022/08/24	3	135.33	1	138.50	134.00	2	556	0.36%
2022/08/23	3	142.17	2	142.00	143.00	1	554	0.18%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/16	0	0.00	1	144.96	143.50	-1	602	-0.17%
2022/08/15	1	145.00	0	0.00	144.50	1	616	0.16%
2022/08/12	0	0.00	2	143.25	143.50	-2	639	-0.31%
2022/08/11	1	140.50	0	0.00	140.00	1	633	0.16%
2022/08/10	2	140.75	0	0.00	140.50	2	634	0.32%
2022/08/08	1	139.00	0	0.00	138.50	1	644	0.16%
2022/08/05	0	0.00	2	140.50	139.00	-2	661	-0.30%
2022/07/28	3	141.50	3	139.00	139.00	0	767	0.00%
2022/07/27	1	139.00	0	0.00	140.50	1	795	0.13%
2022/07/22	1	138.50	5	137.60	137.00	-4	812	-0.49%
2022/07/21	1	140.50	1	139.00	140.50	0	807	0.00%
2022/07/20	0	0.00	8	139.50	138.00	-8	798	-1.00%
2022/07/19	6	139.83	6	138.50	138.50	0	791	0.00%
2022/07/18	8	138.50	5	139.60	139.00	3	785	0.38%
2022/07/15	5	134.70	5	136.60	139.00	0	773	0.00%
2022/07/14	1	134.50	1	133.00	134.50	0	760	0.00%
2022/07/13	4	130.88	3	132.00	131.00	1	751	0.13%
2022/07/12	1	127.50	3	127.00	127.00	-2	737	-0.27%
2022/07/11	4	130.00	4	128.50	128.50	0	733	0.00%
2022/07/07	1	125.00	0	0.00	125.00	1	708	0.14%
2022/07/06	0	0.00	1	118.50	117.00	-1	695	-0.14%
2022/07/05	1	121.00	0	0.00	121.00	1	699	0.14%
2022/07/04	0	0.00	1	121.50	119.00	-1	699	-0.14%
2022/07/01	1	124.00	0	0.00	121.00	1	697	0.14%
2022/06/28	1	130.00	0	0.00	130.50	1	707	0.14%
2022/06/27	0	0.00	1	132.00	132.00	-1	719	-0.14%
2022/06/24	7	130.14	7	130.21	129.50	0	710	0.00%
2022/06/23	2	125.75	2	126.00	126.50	0	699	0.00%
2022/06/22	1	127.50	0	0.00	124.50	1	689	0.15%
2022/06/20	3	123.83	0	0.00	122.50	3	673	0.45%
2022/06/17	2	131.00	0	0.00	130.50	2	663	0.30%
2022/06/14	5	135.50	0	0.00	135.50	5	644	0.78%
2022/06/08	2	142.50	0	0.00	142.00	2	621	0.32%
2022/06/07	0	0.00	2	143.50	144.00	-2	610	-0.33%
2022/05/30	3	143.33	1	143.00	143.00	2	575	0.35%
2022/05/27	2	143.50	1	143.50	142.00	1	562	0.18%
2022/05/23	1	140.00	0	0.00	139.50	1	515	0.19%
2022/05/20	2	136.25	4	138.00	138.00	-2	500	-0.40%
2022/05/19	0	0.00	6	129.17	131.00	-6	467	-1.28%
2022/05/18	3	130.50	0	0.00	130.50	3	464	0.65%
2022/05/17	1	130.00	0	0.00	131.50	1	460	0.22%
2022/05/16	1	131.50	0	0.00	128.50	1	452	0.22%
2022/05/12	2	132.00	0	0.00	129.50	2	423	0.47%
2022/05/11	8	130.44	11	129.95	129.50	-3	401	-0.75%
2022/05/10	2	119.50	0	0.00	122.50	2	366	0.55%
2022/05/09	4	124.50	2	122.00	122.00	2	353	0.57%
2022/05/06	2	125.50	2	127.50	127.50	0	347	0.00%
2022/05/05	1	121.50	1	122.50	128.50	0	330	0.00%
2022/04/19	0	0.00	3	135.33	136.50	-3	249	-1.20%
2022/04/18	0	0.00	1	133.00	132.50	-1	252	-0.40%
2022/04/15	0	0.00	5	133.20	132.50	-5	253	-1.97%
2022/04/14	0	0.00	3	136.67	135.00	-3	258	-1.16%
2022/04/13	0	0.00	3	137.00	136.50	-3	260	-1.15%
2022/04/12	2	132.50	0	0.00	134.00	2	263	0.76%
2022/04/11	8	134.75	0	0.00	132.50	8	269	2.96%
2022/04/08	1	149.00	4	146.50	144.00	-3	263	-1.14%
2022/04/07	0	0.00	4	143.88	142.00	-4	260	-1.53%
2022/04/01	0	148.50	0	0.00	148.50	0	254	0.00%
2022/03/31	1	142.04	0	0.00	149.00	1	246	0.41%
2022/03/30	0	138.00	1	142.50	144.50	-1	226	-0.44%
2022/03/29	0	0.00	1	133.50	133.00	-1	211	-0.47%
2022/03/25	0	136.00	0	0.00	133.00	0	227	0.01%
2022/03/24	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/23	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/22	2	133.75	0	0.00	134.00	2	232	0.86%
2022/03/16	2	124.00	0	0.00	123.50	2	238	0.84%
2022/03/15	2	123.75	0	0.00	123.50	2	239	0.84%
2022/03/14	4	129.13	0	0.00	128.50	4	242	1.65%
2022/03/11	1	129.00	0	0.00	129.00	1	243	0.41%
2022/03/08	1	127.00	0	0.00	126.50	1	247	0.40%
2022/03/07	0	0.00	1	133.00	131.50	-1	247	-0.40%
2022/02/24	1	141.00	0	0.00	141.50	1	353	0.28%
2022/02/22	1	148.00	0	0.00	147.00	1	454	0.22%
2022/02/09	1	149.00	0	0.00	150.50	1	471	0.21%
2022/02/07	0	0.00	1	145.00	145.00	-1	473	-0.21%
2022/01/26	1	143.50	0	0.00	143.50	1	478	0.21%
2022/01/24	0	0.00	1	144.00	147.00	-1	496	-0.20%
2022/01/18	0	0.00	2	151.50	151.50	-2	510	-0.39%
2022/01/13	2	149.00	0	0.00	149.00	2	524	0.38%
2021/12/30	0	0.00	1	156.00	157.50	-1	518	-0.19%
2021/12/23	4	155.25	0	0.00	155.00	4	528	0.76%
2021/12/21	0	0.00	2	157.50	157.50	-2	521	-0.38%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/07	0	0.00	1	153.50	151.00	-1	500	-0.20%
2021/12/03	0	0.00	1	153.50	153.50	-1	504	-0.20%
2021/12/02	1	150.00	0	0.00	150.00	1	503	0.20%
2021/12/01	0	0.00	1	152.50	151.50	-1	501	-0.20%
2021/11/30	0	152.50	0	0.00	150.00	0	500	0.00%
2021/11/26	2	154.00	0	0.00	153.50	2	463	0.43%
2021/11/25	1	161.00	0	0.00	160.50	1	451	0.22%
2021/11/24	1	162.99	0	0.00	163.00	1	448	0.23%
2021/11/23	3	161.33	1	161.00	160.00	2	443	0.45%
2021/11/22	2	169.00	0	0.00	169.00	2	419	0.48%
2021/11/19	0	0.00	2	173.25	187.50	-2	374	-0.53%
2021/11/18	1	170.00	0	0.00	171.50	1	343	0.29%
2021/11/16	0	0.00	0	167.50	167.50	0	348	0.00%
2021/11/15	0	0.00	2	169.50	167.50	-2	355	-0.56%
2021/11/11	1	164.00	0	0.00	162.50	1	369	0.27%
2021/11/05	0	0.00	1	168.00	168.00	-1	393	-0.25%
2021/11/04	0	0.00	0	168.00	169.00	0	396	0.00%
2021/11/02	2	165.50	0	0.00	165.50	2	397	0.50%
2021/11/01	0	0.00	3	175.50	176.50	-3	393	-0.76%
2021/10/29	0	0.00	0	170.00	170.00	0	391	0.00%
2021/10/28	1	169.00	0	0.00	169.00	1	394	0.25%
2021/10/26	1	177.50	0	171.50	170.00	1	407	0.24%
2021/10/21	0	169.50	0	0.00	166.00	0	437	0.00%
2021/10/18	0	0.00	0	159.00	158.50	0	491	0.00%
2021/10/15	0	165.00	0	0.00	163.00	0	506	0.00%
2021/10/13	1	158.00	0	0.00	156.50	1	555	0.18%
2021/10/07	0	164.00	1	164.00	163.00	-1	614	-0.16%
2021/09/10	0	0.00	0	182.00	181.00	0	1,133	0.00%
2021/09/08	1	178.00	0	0.00	176.50	1	1,190	0.08%
2021/09/07	1	185.50	0	0.00	185.00	1	1,193	0.08%
2021/09/06	1	184.50	0	0.00	184.00	1	1,200	0.08%
2021/09/03	2	186.50	0	0.00	190.50	2	1,207	0.17%
2021/09/01	1	192.00	0	0.00	192.00	1	1,206	0.08%
2021/08/31	0	0.00	6	193.00	194.00	-6	1,204	-0.50%
2021/08/30	0	0.00	0	200.00	199.50	0	1,202	0.00%
2021/08/27	0	202.28	0	0.00	198.50	0	1,202	0.00%
2021/08/20	0	0.00	1	192.50	189.00	-1	1,167	-0.09%
2021/08/19	0	0.00	0	190.00	189.00	0	1,167	0.00%
2021/08/18	0	0.00	1	196.50	202.00	-1	1,161	-0.09%
2021/08/17	0	203.00	1	199.50	193.00	-1	1,154	-0.09%
2021/08/16	0	0.00	1	205.00	203.50	-1	1,151	-0.09%
2021/08/13	0	0.00	0	209.50	207.50	0	1,146	0.00%
2021/08/12	0	0.00	1	219.50	219.00	-1	1,141	-0.09%
2021/08/05	0	226.00	1	226.50	226.00	-1	1,164	-0.09%
2021/08/04	0	0.00	0	224.00	223.00	0	1,177	0.00%
2021/08/02	0	227.50	1	225.00	228.00	-1	1,188	-0.08%
2021/07/30	1	225.00	0	220.00	220.00	1	1,187	0.08%
2021/07/28	1	225.95	0	0.00	223.00	1	1,178	0.09%
2021/07/27	1	232.00	1	239.50	227.50	0	1,174	0.00%
2021/07/23	1	229.50	2	236.00	232.00	-1	1,164	-0.09%
2021/07/22	2	241.25	0	0.00	239.50	2	1,130	0.18%
2021/07/21	1	246.00	2	241.00	242.00	-1	1,113	-0.09%
2021/07/19	0	0.00	1	237.50	243.50	-1	1,092	-0.09%
2021/07/13	1	252.00	2	232.00	235.00	-1	1,039	-0.10%
2021/07/12	1	231.00	1.2	238.42	246.00	-0.2	996	-0.02%
2021/07/09	0	0.00	1	218.50	224.00	-1	942	-0.11%
2021/07/05	0	0.00	1	211.50	211.50	-1	872	-0.11%
2021/07/01	0.2	190.00	0	0.00	189.00	0.2	813	0.02%
2021/06/30	1	195.00	1	197.50	199.00	0	799	0.00%
2021/06/28	1	189.50	1	189.50	189.50	0	749	0.00%
2021/06/25	1	193.00	2	192.50	189.00	-1	737	-0.14%
2021/06/24	0	0.00	1	182.50	182.00	-1	701	-0.14%
2021/06/23	1	184.50	0	0.00	184.00	1	701	0.14%
2021/06/22	1	186.00	0	0.00	184.50	1	687	0.15%
2021/06/21	8	175.75	0	0.00	177.00	8	651	1.23%
2021/06/18	0	0.00	3	177.50	179.50	-3	661	-0.45%
2021/06/16	1	169.50	0	0.00	169.00	1	649	0.15%
2021/06/15	0	0.00	2	169.25	171.50	-2	649	-0.31%
2021/06/08	1	159.50	0	0.00	159.50	1	663	0.15%
2021/06/01	1	164.00	0	0.00	162.50	1	739	0.14%
2021/05/31	1	163.00	0	0.00	163.50	1	748	0.13%
2021/05/28	0	0.00	2	156.00	160.00	-2	764	-0.26%
2021/05/21	0	0.00	3	152.50	152.50	-3	819	-0.37%
2021/05/20	1	153.50	0	0.00	149.00	1	856	0.12%
2021/05/14	2	157.00	0	0.00	154.00	2	944	0.21%
2021/05/13	2	156.50	2	152.50	151.00	0	955	0.00%
2021/05/12	0	0.00	1	150.50	154.50	-1	951	-0.11%
2021/05/11	2	159.00	2	158.50	157.00	0	937	0.00%
2021/05/10	0	0.00	2	171.50	166.50	-2	939	-0.21%
2021/05/07	3	174.67	0	0.00	175.00	3	946	0.32%
2021/05/05	3	169.00	0	0.00	164.50	3	957	0.31%
2021/05/04	0	0.00	5	161.00	165.00	-5	970	-0.52%
2021/04/27	0	0.00	4	185.75	186.00	-4	1,034	-0.39%
2021/04/23	1	188.50	0	0.00	187.50	1	1,071	0.09%
2021/04/19	0	0.00	1	192.50	186.00	-1	1,226	-0.08%
2021/04/14	0	0.00	1	177.00	181.00	-1	1,316	-0.08%
2021/04/13	3	186.33	0	0.00	181.00	3	1,351	0.22%
2021/04/12	0	0.00	1	186.00	184.50	-1	1,381	-0.07%
2021/04/07	3	196.50	1	197.50	198.00	2	1,405	0.14%
2021/03/30	0	0.00	1	193.00	193.00	-1	1,508	-0.07%
2021/03/25	0	0.00	1	189.00	188.50	-1	1,551	-0.06%
2021/03/24	2	189.00	0	0.00	188.50	2	1,554	0.13%
2021/03/18	3	194.83	1	195.50	192.50	2	1,536	0.13%
2021/03/17	1	192.00	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	1	196.00	196.00	-1	1,635	-0.06%
2021/03/15	0	0.00	1	189.00	189.50	-1	1,688	-0.06%
2021/03/11	1	186.50	0	0.00	187.00	1	1,694	0.06%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	2	199.25	1	195.50	196.50	1	1,705	0.06%
2021/02/26	2	201.25	0	0.00	199.00	2	1,728	0.12%
2021/02/22	0	0.00	1	219.50	209.50	-1	1,803	-0.06%
2021/02/17	0	0.00	1	198.00	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	1	193.00	190.00	-1	1,914	-0.05%
2021/02/04	0	0.00	2	186.25	184.00	-2	2,012	-0.10%
2021/01/26	1	186.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	2	193.75	3	192.00	190.50	-1	2,100	-0.05%
2021/01/22	8	189.69	8.1	191.79	191.00	-0.1	2,104	0.00%
2021/01/20	0	0.00	1	185.00	179.00	-1	2,048	-0.05%
2021/01/19	3	186.67	2	186.00	185.00	1	2,029	0.05%
2021/01/18	0.1	182.50	1	188.00	187.50	-0.9	2,016	-0.04%
2021/01/15	1	184.00	6.2	183.41	183.00	-5.2	1,997	-0.26%
2021/01/14	2	189.25	0	0.00	190.50	2	1,960	0.10%
2021/01/13	5	190.40	2	186.75	192.50	3	1,925	0.16%
2021/01/12	1	175.00	1	180.00	179.00	0	1,864	0.00%
2021/01/11	2	177.25	0	0.00	177.00	2	1,829	0.11%
2021/01/08	0	0.00	1	171.00	174.50	-1	1,789	-0.06%
2021/01/06	0	0.00	1	168.00	165.50	-1	1,732	-0.06%
2021/01/05	1	171.00	1	167.50	172.50	0	1,685	0.00%
2021/01/04	3	163.67	2	166.25	164.50	1	1,654	0.06%
2020/12/30	0	0.00	2	159.50	160.00	-2	1,617	-0.12%
2020/12/29	2	163.00	6	162.17	161.00	-4	1,599	-0.25%
2020/12/25	1	156.00	0	0.00	156.50	1	1,546	0.06%
2020/12/24	7	157.36	6	158.33	153.50	1	1,532	0.07%
2020/12/22	4	152.63	4	154.13	151.00	0	1,453	0.00%
2020/12/21	1	151.00	0	0.00	150.50	1	1,432	0.07%
2020/12/17	3	146.50	0	0.00	146.50	3	1,414	0.21%
2020/12/15	1	144.00	0	0.00	143.50	1	1,404	0.07%
2020/12/11	2	149.50	1	151.00	150.00	1	1,366	0.07%
2020/12/10	3	154.84	1	154.00	154.00	2	1,324	0.15%
2020/12/09	1	158.50	0	0.00	159.50	1	1,255	0.08%
2020/12/08	0	0.00	1	141.50	145.00	-1	1,193	-0.08%
2020/12/07	1	141.50	0	0.00	140.00	1	1,189	0.08%
2020/12/02	1	143.50	2	143.50	142.50	-1	1,180	-0.08%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	2	145.50	1	146.50	146.00	1	1,186	0.08%
2020/11/26	2	145.75	2	142.50	145.00	0	1,168	0.00%
2020/11/25	1	138.50	5	136.00	136.00	-4	1,137	-0.35%
2020/11/23	1	136.00	0	0.00	137.50	1	1,120	0.09%
2020/11/17	3	139.50	1	138.50	137.50	2	1,072	0.19%
2020/11/16	2	139.00	0	0.00	140.50	2	1,097	0.18%
2020/11/13	1	138.00	1	139.50	138.00	0	1,084	0.00%
2020/11/12	2	135.00	1	136.00	134.50	1	1,102	0.09%
2020/11/11	0	0.00	4	123.63	130.00	-4	1,038	-0.39%
2020/11/10	4	122.63	4	120.13	118.50	0	986	0.00%
2020/11/09	3	118.00	1	118.00	117.00	2	946	0.21%
2020/10/30	2	112.50	0	0.00	108.50	2	935	0.21%
2020/10/20	2	112.50	0	0.00	109.50	2	917	0.22%
2020/10/16	0	0.00	1	109.00	108.00	-1	920	-0.11%
2020/10/08	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/09/22	1	101.00	0	0.00	100.00	1	1,133	0.09%
2020/09/21	1	102.50	0	0.00	102.00	1	1,132	0.09%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/02	1	114.00	3	114.33	115.00	-2	1,121	-0.18%
2020/08/31	1	112.00	0	0.00	109.00	1	1,089	0.09%
2020/08/25	0	0.00	1	117.50	117.50	-1	1,098	-0.09%
2020/08/21	0	0.00	1	115.00	118.00	-1	1,080	-0.09%
2020/08/20	2	115.25	2	118.00	113.50	0	1,048	0.00%
2020/08/19	1	118.50	1	120.00	120.50	0	982	0.00%
2020/08/18	5	121.20	1	122.00	120.50	4	944	0.42%
2020/08/17	1	113.00	5	112.80	114.50	-4	828	-0.48%
2020/08/14	0	0.00	6	104.42	104.50	-6	765	-0.78%
2020/08/11	5	100.00	0	0.00	99.00	5	721	0.69%
2020/08/05	0	0.00	1	96.80	96.40	-1	742	-0.13%
2020/08/04	1	96.70	1	95.80	95.80	0	755	0.00%
2020/07/29	1	95.50	0	0.00	95.20	1	757	0.13%
2020/07/24	0	0.00	2	98.40	98.00	-2	771	-0.26%
2020/07/23	1	100.50	1	100.50	100.50	0	790	0.00%
2020/07/22	1	101.50	0	0.00	100.00	1	790	0.13%
2020/07/21	3	102.50	3	101.67	100.50	0	783	0.00%
2020/07/20	2	103.00	4	103.75	104.00	-2	759	-0.26%
2020/07/17	1	100.00	1	101.50	103.00	0	726	0.00%
2020/07/13	2	101.50	0	0.00	101.00	2	690	0.29%
2020/07/10	0	0.00	3	98.53	98.00	-3	680	-0.44%
2020/07/09	1	101.00	3	101.17	101.50	-2	663	-0.30%
2020/07/08	5	97.20	0	0.00	98.00	5	612	0.82%
2020/07/06	0	0.00	1	91.80	95.50	-1	576	-0.17%
2020/07/02	0	0.00	3	90.40	90.10	-3	577	-0.52%
2020/07/01	0	0.00	3	89.40	89.40	-3	577	-0.52%
2020/06/30	2	88.40	1	88.10	88.10	1	577	0.17%
2020/06/17	1	89.50	0	0.00	89.50	1	626	0.16%
2020/06/16	5	91.22	0	0.00	90.20	5	632	0.79%
2020/06/11	1	90.50	0	0.00	89.20	1	630	0.16%
2020/06/10	0	0.00	1	92.50	92.40	-1	630	-0.16%
2020/06/09	0	0.00	2	92.50	92.60	-2	641	-0.31%
2020/06/08	2	90.35	2	90.85	90.60	0	634	0.00%
2020/06/05	2	91.65	0	0.00	90.90	2	632	0.32%
2020/06/04	0	0.00	1	91.60	91.80	-1	635	-0.16%
2020/06/03	1	91.00	1	90.10	91.00	0	629	0.00%
2020/06/01	3	88.40	1.1	88.69	89.90	1.9	619	0.30%
2020/05/29	1	87.20	4	87.40	87.30	-3	600	-0.50%
2020/05/28	1	87.40	0	0.00	87.00	1	598	0.17%
2020/05/25	2	86.40	2	85.50	86.40	0	589	0.00%
2020/05/19	1	85.80	1	86.50	86.20	0	576	0.00%
2020/05/15	1	87.20	0	0.00	86.90	1	575	0.17%
2020/05/13	1	87.60	1	88.70	88.00	0	556	0.00%
2020/05/08	1	84.00	0	0.00	84.00	1	536	0.19%
2020/05/04	0	0.00	6	82.42	82.80	-6	559	-1.07%
2020/04/30	1	83.80	1	84.40	84.30	0	568	0.00%
2020/04/17	5	78.10	0	0.00	77.60	5	597	0.84%
2020/04/15	2	79.35	1	79.80	78.50	1	596	0.17%
2020/04/09	0	0.00	1	77.40	78.40	-1	635	-0.16%
2020/04/08	1	77.70	1	78.40	77.50	0	631	0.00%
2020/04/07	2	75.85	0	0.00	75.70	2	625	0.32%
2020/03/25	3	70.97	3	72.27	71.70	0	719	0.00%
2020/03/20	0	0.00	4	65.20	64.80	-4	704	-0.57%
2020/03/17	0	0.00	1	68.20	67.30	-1	693	-0.14%
2020/03/16	0	0.00	1	70.00	70.00	-1	698	-0.14%
2020/03/13	0	0.00	2	72.40	73.50	-2	695	-0.29%
2020/03/09	1	83.70	0	0.00	82.70	1	718	0.14%
2020/02/27	0	0.00	2	84.50	83.70	-2	779	-0.26%
2020/02/25	1	87.10	0	0.00	86.80	1	800	0.12%
2020/02/20	0	0.00	1	89.00	88.50	-1	876	-0.11%
2020/02/18	1	88.80	0	0.00	88.30	1	909	0.11%
2020/02/17	1	88.90	0	0.00	88.80	1	914	0.11%
2020/02/13	0	0.00	1	89.60	89.30	-1	959	-0.10%
2020/02/11	1	86.90	1	86.80	86.60	0	942	0.00%
2020/02/10	1	86.70	0	0.00	85.90	1	938	0.11%
2020/02/07	1	88.20	1	87.60	87.60	0	930	0.00%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/02/04	2	89.10	2	88.85	89.50	0	903	0.00%
2020/02/03	3	85.60	1	86.20	86.80	2	891	0.22%
2020/01/30	2	88.05	1	87.70	87.10	1	873	0.11%
2020/01/16	1	98.20	0	0.00	98.80	1	879	0.11%
2020/01/14	1	97.90	0	0.00	97.50	1	858	0.12%
2020/01/08	0	0.00	1	93.60	93.30	-1	836	-0.12%
2020/01/03	1	99.90	0	0.00	97.10	1	806	0.12%
2019/12/26	0	0.00	1	96.70	96.20	-1	747	-0.13%
2019/12/25	2	99.00	3	98.53	98.90	-1	730	-0.14%
2019/12/24	0	0.00	1	94.30	95.80	-1	690	-0.14%
2019/12/20	0	0.00	1	94.40	93.40	-1	656	-0.15%
2019/12/17	0	0.00	0.1	92.50	92.10	-0.1	632	-0.01%
2019/12/16	1	92.00	0.5	92.00	92.00	0.6	629	0.09%
2019/12/12	1	93.50	3	93.40	93.20	-2	621	-0.32%
2019/12/11	3	93.93	1	94.10	94.10	2	615	0.33%
2019/12/06	0	0.00	1	91.90	91.70	-1	591	-0.17%
2019/12/05	0	0.00	1	92.70	91.20	-1	586	-0.17%
2019/12/04	1	94.10	1	95.80	92.20	0	577	0.00%
2019/12/03	0	0.00	1	93.40	92.70	-1	541	-0.18%
2019/12/02	1	92.20	1	91.10	91.90	0	528	0.00%
2019/11/28	1	93.30	0	0.00	92.90	1	521	0.19%
2019/11/27	0	0.00	2	92.25	92.60	-2	510	-0.39%
2019/11/26	0	0.00	1	91.60	91.60	-1	496	-0.20%
2019/11/25	1	90.60	1	91.50	89.90	0	481	0.00%
2019/11/21	1	89.40	1	89.10	89.70	0	458	0.00%
2019/11/20	0	0.00	3	87.83	88.30	-3	432	-0.69%
2019/11/15	3	87.13	0	0.00	85.90	3	372	0.80%
2019/11/14	1	85.30	1	84.70	84.60	0	346	0.00%
2019/11/13	1	83.80	1	84.50	85.00	0	337	0.00%
2019/10/25	1	84.20	0	0.00	83.90	1	284	0.35%
2019/10/24	0	0.00	1	84.90	84.50	-1	277	-0.36%
2019/09/23	0	0.00	1	84.50	83.40	-1	205	-0.49%
2019/09/19	0	0.00	1	83.20	82.30	-1	197	-0.51%
2019/09/18	1	83.40	0	0.00	82.80	1	195	0.51%
2019/09/12	1	82.50	1	81.70	82.40	0	186	0.00%
2019/09/10	1	82.70	0	0.00	82.00	1	186	0.54%
2019/09/06	0	0.00	6	82.05	81.50	-6	187	-3.21%
2019/09/04	8	82.00	2	81.90	82.80	6	182	3.29%
2019/09/03	0	0.00	5	82.00	81.10	-5	177	-2.81%
2019/09/02	0	0.00	2	82.15	82.10	-2	177	-1.13%
2019/08/30	6	81.33	4	81.45	81.30	2	168	1.19%
2019/08/29	1	79.90	0	0.00	79.70	1	155	0.64%
2019/08/28	1	79.50	0	0.00	79.50	1	146	0.68%
2019/08/23	1	81.00	0	0.00	81.00	1	147	0.68%
2019/08/02	1	78.60	0	0.00	78.10	1	170	0.59%
2019/06/19	0	0.00	1	79.80	79.50	-1	250	-0.40%
2019/06/17	5	79.70	0	0.00	79.20	5	253	1.97%
2019/05/29	0	0.00	0.1	81.10	80.70	-0.1	314	-0.03%
2019/05/14	1	82.80	0	0.00	83.00	1	350	0.29%
2019/05/09	0	0.00	1	80.00	77.60	-1	357	-0.28%
2019/05/07	0	0.00	2	81.70	81.40	-2	356	-0.56%
2019/04/26	2	83.05	0	0.00	83.10	2	349	0.57%
2019/04/17	0	0.00	3	85.90	85.80	-3	350	-0.86%
2019/04/16	0	0.00	4	86.40	85.80	-4	348	-1.15%
2019/04/11	1	86.40	2	85.20	85.20	-1	332	-0.30%
2019/04/10	1	85.90	0	0.00	86.20	1	329	0.30%
2019/04/09	10	85.50	11	85.00	85.00	-1	327	-0.31%
2019/04/08	8	85.20	0	0.00	84.90	8	326	2.45%
2019/04/03	8	84.50	8	84.90	84.90	0	323	0.00%
2019/04/01	1	85.10	0	0.00	84.50	1	317	0.31%
2019/03/28	3	86.00	0	0.00	84.90	3	312	0.96%
2019/03/20	1	87.60	0	0.00	87.40	1	339	0.29%
2019/03/19	2	87.60	1	87.80	87.40	1	345	0.29%
2019/03/15	1	89.00	1	88.00	88.00	0	335	0.00%
2019/03/14	2	86.40	1	87.30	89.20	1	317	0.32%
2019/03/13	1	86.90	1	86.50	86.00	0	309	0.00%
2019/03/08	1	84.60	0	0.00	85.80	1	327	0.31%
2019/03/04	1	85.10	0	0.00	85.10	1	365	0.27%
2019/02/18	1	85.90	0	0.00	85.60	1	439	0.23%
2019/02/13	0	0.00	4	84.80	85.20	-4	426	-0.94%
2019/02/12	4	84.75	2	83.10	84.50	2	413	0.48%
2019/01/30	0	0.00	2	80.00	78.50	-2	390	-0.51%
2019/01/23	0	0.00	5	77.60	77.90	-5	394	-1.27%
2019/01/16	4	77.50	0	0.00	77.30	4	410	0.98%
2019/01/10	0	0.00	1	78.10	77.20	-1	417	-0.24%
2019/01/04	0	0.00	2	72.60	73.50	-2	421	-0.47%
2018/12/19	1	80.00	0	0.00	79.00	1	476	0.21%
2018/12/18	0	0.00	1	80.20	79.80	-1	474	-0.21%
2018/12/14	0	0.00	1	82.40	82.10	-1	457	-0.22%
2018/12/13	2	82.25	0	0.00	81.00	2	445	0.45%
2018/12/12	0	0.00	1	80.90	82.90	-1	434	-0.23%
2018/12/10	0	0.00	2	77.50	77.60	-2	425	-0.47%
2018/12/06	1	78.00	0	0.00	78.00	1	430	0.23%
2018/12/03	8	83.56	0	0.00	82.80	8	421	1.90%
2018/11/30	1	82.00	0	0.00	81.90	1	406	0.25%
2018/11/28	3	78.50	2	80.80	81.50	1	386	0.26%
2018/11/26	1	76.30	1	75.50	75.50	0	376	0.00%
2018/11/20	0	0.00	1	75.70	76.30	-1	341	-0.29%
2018/11/19	1	75.60	0	0.00	77.00	1	343	0.29%
2018/11/13	2	65.40	2	65.95	66.60	0	348	0.00%
2018/11/01	0	0.00	5	63.94	64.00	-5	352	-1.42%
2018/10/26	1	59.60	0	0.00	59.70	1	350	0.29%
2018/10/25	2	60.30	0.1	60.00	59.10	2	349	0.56%
2018/10/24	1	63.10	0	0.00	63.60	1	344	0.29%
2018/10/23	2	64.50	0	0.00	63.40	2	346	0.58%
2018/10/11	0	0.00	1	64.10	64.10	-1	345	-0.29%
2018/10/08	1	75.00	0	0.00	71.20	1	322	0.31%
2018/09/27	1	84.50	1	83.70	83.70	0	322	0.00%
2018/09/06	0	0.00	3	87.80	88.20	-3	390	-0.77%
2018/09/05	0	0.00	0.2	88.00	88.00	-0.2	403	-0.05%
2018/09/04	0	0.00	1	89.10	89.10	-1	427	-0.23%
2018/09/03	3	87.80	0	0.00	88.20	3	467	0.64%
2018/08/30	1	86.30	1	87.00	87.00	0	531	0.00%
2018/08/24	0	0.00	1	80.50	80.60	-1	596	-0.17%
2018/08/21	1	87.50	1.3	87.47	87.50	-0.3	636	-0.05%
2018/07/16	0	0.00	1	89.50	87.80	-1	897	-0.11%
2018/07/13	1	89.80	2	89.90	88.50	-1	903	-0.11%
2018/06/22	0	0.00	1	90.80	90.10	-1	1,132	-0.09%
2018/06/19	0	0.00	6	91.30	90.00	-6	1,124	-0.53%
2018/06/15	7	92.94	2	93.30	92.10	5	1,118	0.45%
2018/06/14	2	91.55	0	0.00	91.50	2	1,107	0.18%
2018/06/12	1	97.10	8	96.35	94.10	-7	1,088	-0.64%
2018/06/08	3.1	95.04	0	0.00	96.00	3.1	1,012	0.31%
2018/06/07	3	94.40	0	0.00	92.30	3	967	0.31%
2018/06/06	2	92.95	0	0.00	92.50	2	949	0.21%
2018/06/01	0	0.00	3	91.50	90.80	-3	914	-0.33%
2018/05/31	0	0.00	1	90.00	90.00	-1	883	-0.11%
2018/05/30	0.1	90.00	0	0.00	90.00	0.1	864	0.01%
2018/05/29	1	89.40	3	91.00	88.90	-2	851	-0.23%
2018/05/28	3	91.27	0	0.00	92.00	3	822	0.36%
2018/05/14	3	79.80	0.1	81.80	80.00	3	689	0.43%
2018/05/03	3	84.50	0	0.00	84.50	3	589	0.51%
2018/04/16	2.1	93.00	7	91.80	92.80	-5	552	-0.90%
2018/04/11	0	0.00	2	88.40	88.00	-2	521	-0.38%
2018/04/10	0	0.00	1	89.10	89.00	-1	521	-0.19%
2018/04/03	0	0.00	1	92.50	92.80	-1	511	-0.20%
2018/04/02	4	96.65	3	96.50	94.00	1	501	0.20%
2018/03/30	0	0.00	2	93.00	93.00	-2	386	-0.52%
2018/03/22	5	86.00	0	0.00	86.40	5	329	1.52%
2018/03/12	1	86.00	1	85.60	85.70	0	338	0.00%
2018/03/08	0	0.00	2	84.80	84.80	-2	344	-0.58%
2018/02/09	2	79.00	0	0.00	79.40	2	438	0.46%
2018/01/25	1	86.50	0	0.00	86.30	1	484	0.21%
2018/01/02	0	0.00	2	85.10	85.00	-2	530	-0.38%