良得電 (2462)-元大-屏東券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
146張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	35.65	2.6	35.85	35.15	-2.5	447	-0.56%
2024/06/07	2	35.80	0	0.00	35.80	2	463	0.43%
2024/06/06	3.1	35.74	3	35.20	35.20	0.1	469	0.02%
2024/05/30	3	35.70	3	35.70	34.90	0	569	0.00%
2024/05/29	0.2	35.04	0	35.10	35.05	0.2	653	0.03%
2024/05/23	1	33.50	0	0.00	33.80	1	820	0.12%
2024/05/21	0	34.00	0	0.00	34.20	0	857	0.00%
2024/05/20	0.1	33.65	0	0.00	33.45	0.1	860	0.01%
2024/05/17	0.1	33.65	0.1	33.70	33.45	-0.1	872	-0.01%
2024/05/16	0	0.00	6	34.00	33.95	-6	899	-0.67%
2024/05/10	0.2	33.68	0	0.00	33.75	0.2	920	0.02%
2024/05/06	0	0.00	0.1	32.50	32.75	-0.1	929	-0.01%
2024/05/03	2	32.80	0	0.00	32.50	2	930	0.22%
2024/05/02	1	33.00	0	0.00	33.00	1	930	0.11%
2024/04/30	0.1	33.28	0	0.00	33.25	0.1	932	0.01%
2024/04/25	0.1	33.00	0	0.00	32.80	0.1	945	0.01%
2024/04/24	0	33.00	0	0.00	33.30	0	947	0.00%
2024/04/19	0	0.00	2	33.10	33.20	-2	964	-0.21%
2024/04/18	5	34.43	5	34.50	34.35	0	961	0.00%
2024/04/11	0	0.00	4	35.30	35.20	-4	995	-0.40%
2024/04/10	6	35.72	7	35.51	35.55	-1	1,002	-0.10%
2024/04/09	4	35.30	4	35.20	35.40	0	1,010	0.00%
2024/04/02	3	35.00	0	0.00	35.00	3	1,070	0.28%
2024/03/29	0	0.00	2.2	35.17	35.25	-2.2	1,159	-0.19%
2024/03/28	0.1	35.60	0	0.00	35.25	0.1	1,170	0.01%
2024/03/26	0	0.00	0.1	36.55	35.90	-0.1	1,168	-0.01%
2024/03/15	0.1	36.72	0	0.00	36.50	0.1	1,314	0.01%
2024/03/12	0	36.50	0	0.00	36.55	0	1,371	0.00%
2024/03/11	0	0.00	0.1	37.05	36.30	-0.1	1,381	-0.01%
2024/03/07	0	0.00	0.2	39.00	38.50	-0.2	1,462	-0.02%
2024/03/06	0.1	39.35	0	0.00	39.55	0.1	1,477	0.01%
2024/03/05	0.1	39.50	0	0.00	39.30	0.1	1,470	0.00%
2024/03/04	2	41.05	1	39.90	39.85	1	1,470	0.07%
2024/02/27	0	0.00	0.1	37.95	38.45	-0.1	1,377	0.00%
2024/02/23	0.1	38.50	0	38.45	38.10	0.1	1,429	0.00%
2024/02/22	0	0.00	0.2	37.25	37.30	-0.2	1,502	-0.01%
2024/02/19	0.1	37.75	19	36.64	37.25	-19	1,865	-1.02%
2024/02/16	0	0.00	15	36.20	36.20	-15	1,992	-0.75%
2024/02/15	0	35.00	0	0.00	35.00	0	2,026	0.00%
2024/02/05	0.1	34.80	0	0.00	34.55	0.1	2,132	0.01%
2024/02/02	0.2	34.96	5	34.85	34.90	-4.9	2,224	-0.22%
2024/02/01	0	0.00	0.2	36.00	34.70	-0.2	2,508	-0.01%
2024/01/31	11	35.14	1	35.25	34.95	10	2,687	0.37%
2024/01/26	0.2	35.60	0	0.00	35.40	0.2	2,780	0.01%
2024/01/25	2	35.50	0	0.00	35.45	2	2,811	0.07%
2024/01/24	6	36.00	3	36.00	36.10	3	2,859	0.10%
2024/01/23	3	35.90	2	35.70	35.90	1	2,910	0.03%
2024/01/16	6	35.82	0	0.00	35.50	6	3,405	0.18%
2024/01/11	8	36.04	0	0.00	36.40	8	3,528	0.23%
2024/01/10	3	36.63	0	0.00	36.55	3	3,537	0.08%
2024/01/09	5	37.08	4	37.15	37.15	1	3,582	0.03%
2024/01/08	0	37.80	0	0.00	37.35	0	3,599	0.00%
2024/01/03	1	38.20	0	0.00	38.05	1	3,637	0.03%
2024/01/02	1	38.60	0	0.00	38.55	1	3,641	0.03%
2023/12/29	3	38.85	1	38.90	38.55	2	3,650	0.05%
2023/12/28	1	38.76	22	39.30	38.95	-21	3,651	-0.57%
2023/12/27	3	38.97	20	39.83	38.55	-17	3,635	-0.47%
2023/12/21	3	37.72	0	0.00	37.75	3	3,634	0.08%
2023/12/19	4	37.72	4	37.84	37.80	0	3,704	0.00%
2023/12/18	19	38.21	1	38.05	38.15	18	3,783	0.48%
2023/12/15	10	38.63	0	0.00	38.90	10	3,834	0.26%
2023/12/13	8	38.89	0	0.00	38.90	8	4,350	0.18%
2023/12/12	0	0.00	10	40.23	39.50	-10	4,683	-0.21%
2023/12/11	0	0.00	1	39.65	39.50	-1	4,776	-0.02%
2023/12/08	12	39.20	2	39.00	39.00	10	4,800	0.21%
2023/12/07	1	39.75	6	39.93	39.50	-5	4,826	-0.10%
2023/12/05	6	38.82	1	38.80	38.80	5	4,794	0.10%
2023/12/01	1	40.65	1	40.65	40.00	0	4,702	0.00%
2023/11/30	0	39.95	0	0.00	39.90	0	4,689	0.00%
2023/11/27	1	39.40	0	0.00	39.40	1	4,650	0.02%
2023/11/24	2	39.95	2	40.05	40.05	0	4,641	0.00%
2023/11/22	1	40.60	3.1	41.27	40.75	-2.1	4,614	-0.05%
2023/11/21	0.1	41.63	1	41.25	41.00	-0.9	4,575	-0.02%
2023/11/20	6	41.65	3.1	41.16	42.10	2.9	4,512	0.06%
2023/11/17	0	39.40	10	39.65	39.30	-10	4,295	-0.23%
2023/11/16	4	39.85	1	41.10	39.90	3	4,282	0.07%
2023/11/15	17	40.68	0	0.00	40.65	17	4,216	0.40%
2023/11/14	0	38.50	0.1	38.35	38.10	-0.1	4,134	0.00%
2023/11/13	1.2	38.50	4	39.41	38.60	-2.9	4,130	-0.07%
2023/11/10	2	40.32	2	39.85	40.30	0	4,080	0.00%
2023/11/09	5	41.23	3	41.28	41.60	2	4,028	0.05%
2023/11/08	6	40.41	2	40.43	40.95	4	3,772	0.10%
2023/11/07	0	38.40	0	0.00	38.50	0	3,621	0.00%
2023/11/06	0	37.95	0	0.00	37.45	0	3,623	0.00%
2023/11/03	0	38.45	0	0.00	38.30	0	3,633	0.00%
2023/11/01	1	37.70	0	0.00	37.50	1	3,894	0.03%
2023/10/31	2.1	38.76	3.1	38.52	38.45	-1	4,007	-0.02%
2023/10/30	3.1	39.82	4	39.68	39.30	-0.9	4,027	-0.02%
2023/10/27	2	40.85	3	41.08	40.95	-1	3,969	-0.02%
2023/10/26	2	40.20	1	40.60	40.00	1	3,906	0.03%
2023/10/25	5	40.56	8.5	40.76	40.55	-3.5	3,872	-0.09%
2023/10/24	1	39.25	1	39.60	39.80	0	3,762	0.00%
2023/10/23	0	0.00	1	38.50	38.20	-1	3,710	-0.03%
2023/10/20	3	38.77	2	38.88	38.85	1	3,724	0.03%
2023/10/19	1	39.70	1	39.70	39.65	0	3,716	0.00%
2023/10/16	0.5	38.48	0	0.00	38.95	0.5	3,611	0.01%
2023/10/05	0	38.85	0	0.00	38.50	0	3,561	0.00%
2023/10/04	0	39.05	6.4	38.87	39.25	-6.4	3,550	-0.18%
2023/10/03	0.1	40.04	0	0.00	39.55	0.1	3,544	0.00%
2023/10/02	0.1	39.73	0	40.40	40.35	0	3,539	0.00%
2023/09/28	0	38.45	0	0.00	38.90	0	3,520	0.00%
2023/09/27	0	38.50	0	0.00	38.15	0	3,507	0.00%
2023/09/26	0.1	39.71	0.1	39.10	38.85	0	3,486	0.00%
2023/09/25	2.1	40.32	2	40.38	40.20	0.1	3,483	0.00%
2023/09/22	25	39.32	20	39.50	39.30	5	3,536	0.14%
2023/09/21	7	40.52	7.1	40.16	40.00	-0.1	3,586	0.00%
2023/09/20	0.2	41.06	2	40.95	41.30	-1.8	3,552	-0.05%
2023/09/19	1.1	41.96	1	41.55	42.25	0.1	3,500	0.00%
2023/09/18	3	43.12	11.1	44.01	43.55	-8.1	3,346	-0.24%
2023/09/15	21.1	41.35	7	39.74	40.35	14.1	3,001	0.47%
2023/09/14	2	40.90	2	42.00	42.25	0	2,636	0.00%
2023/09/13	0	0.00	1	38.95	38.45	-1	2,520	-0.04%
2023/09/12	1	37.75	2	38.43	38.20	-1	2,490	-0.04%
2023/09/07	0	0.00	0.5	37.08	36.35	-0.5	2,442	-0.02%
2023/09/05	0	0.00	2	38.45	37.85	-2	2,454	-0.08%
2023/09/01	0	0.00	1	36.40	36.10	-1	2,409	-0.04%
2023/08/31	1.1	36.81	0	0.00	36.75	1.1	2,394	0.05%
2023/08/30	0.4	36.26	0	0.00	35.65	0.4	2,386	0.02%
2023/08/29	0	0.00	10	34.48	34.00	-10	2,363	-0.42%
2023/08/25	1	38.50	0	0.00	38.50	1	2,304	0.04%
2023/08/17	0	0.00	3	38.00	38.15	-3	2,098	-0.14%
2023/08/16	1	38.65	6	38.42	38.10	-5	2,062	-0.24%
2023/08/15	0	0.00	1	37.80	37.80	-1	2,008	-0.05%
2023/08/11	1	36.20	1	35.70	36.60	0	1,940	0.00%
2023/08/10	0	0.00	5.1	37.09	37.00	-5.1	1,907	-0.26%
2023/08/09	1	37.90	2	38.20	37.90	-1	1,870	-0.05%
2023/08/08	2	37.38	2	37.53	37.90	0	1,826	0.00%
2023/08/07	137.1	38.22	137	35.95	38.45	0.1	1,727	0.00%	大買/大賣/
2023/08/04	0	0.00	6	35.19	35.30	-6	1,533	-0.39%
2023/08/02	1	32.90	2	32.85	32.10	-1	1,376	-0.07%
2023/07/31	6	33.15	3	33.63	32.90	3	1,284	0.23%
2023/07/28	0	0.00	1	31.15	31.05	-1	1,215	-0.08%
2023/07/27	1	31.10	1	31.30	30.65	0	1,207	0.00%
2023/07/25	1	33.20	1	32.55	32.80	0	1,190	0.00%
2023/07/19	0	0.00	1	30.15	29.85	-1	1,092	-0.09%
2023/07/18	1	30.90	0	30.85	30.35	1	1,087	0.09%
2023/07/17	1	31.10	1	30.80	30.90	0	1,082	0.00%
2023/07/14	1	30.35	0	0.00	30.00	1	1,086	0.09%
2023/07/05	0	0.00	2	33.00	32.70	-2	1,121	-0.18%
2023/07/04	0	0.00	0	33.10	33.10	0	1,115	0.00%
2023/07/03	2	33.40	0	0.00	33.10	2	1,107	0.18%
2023/06/30	3	33.47	0.1	33.65	32.75	3	1,076	0.27%
2023/06/29	3.1	35.85	4	36.59	35.85	-0.9	992	-0.09%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/19	0	0.00	4	33.44	33.50	-4	860	-0.47%
2023/06/16	0	0.00	0.4	33.45	33.45	-0.4	877	-0.05%
2023/06/13	0	0.00	3	32.50	32.50	-3	878	-0.34%
2023/06/12	0	0.00	1	32.40	33.30	-1	864	-0.12%
2023/06/05	1	31.85	0	0.00	31.95	1	865	0.12%
2023/05/29	0	0.00	1	31.10	31.10	-1	1,004	-0.10%
2023/05/26	0	0.00	2	31.25	30.75	-2	1,013	-0.20%
2023/05/25	1	31.70	0	0.00	31.95	1	1,040	0.10%
2023/05/18	0	30.00	0	0.00	29.90	0	1,144	0.00%
2023/05/17	7	29.98	0	0.00	29.95	7	1,191	0.59%
2023/05/15	1	29.90	0	0.00	30.05	1	1,195	0.08%
2023/05/12	1	30.10	0	0.00	30.20	1	1,186	0.08%
2023/05/11	0.1	30.70	0	0.00	30.20	0.1	1,184	0.01%
2023/05/08	1	31.90	0	0.00	32.00	1	1,179	0.08%
2023/05/02	3	33.50	1	34.50	33.40	2	1,176	0.17%
2023/04/24	0.1	31.55	0	0.00	31.65	0.1	1,123	0.01%
2023/04/21	1	31.30	0	0.00	31.00	1	1,119	0.09%
2023/04/13	0	0.00	0	32.65	32.75	0	1,001	0.00%
2023/03/30	0	0.00	0	30.55	30.45	0	1,022	0.00%
2023/03/29	0	0.00	0	30.10	30.45	0	1,025	0.00%
2023/03/28	2	30.70	0	0.00	30.40	2	1,028	0.19%
2023/03/23	0	0.00	0	33.30	33.40	0	998	0.00%
2023/03/22	1	33.80	1	33.85	33.30	0	978	0.00%
2023/03/21	1	33.30	0	0.00	33.30	1	937	0.11%
2023/03/20	0	31.95	0	0.00	32.00	0	902	0.00%
2023/03/08	0	0.00	0	33.10	33.30	0	869	0.00%
2023/03/07	0	0.00	0.1	33.05	33.05	-0.1	864	-0.01%
2023/03/06	10.1	33.69	0	0.00	33.55	10.1	857	1.18%
2023/02/24	0	0.00	3	32.35	32.35	-3	813	-0.37%
2023/02/23	6	33.07	3	32.97	32.85	3	798	0.38%
2023/02/22	1	32.15	0	0.00	32.30	1	757	0.13%
2023/02/20	2	32.60	0	0.00	32.90	2	712	0.28%
2023/02/15	0	0.00	6	31.20	32.50	-6	610	-0.98%
2023/02/03	1	29.40	1	29.85	30.60	0	498	0.00%
2022/12/06	5	28.45	5	27.80	27.95	0	312	0.00%
2022/12/05	5	28.50	5	28.45	28.45	0	302	0.00%
2022/12/02	5	28.40	5	28.40	28.40	0	295	0.00%
2022/09/01	0	0.00	1	27.35	27.10	-1	422	-0.24%
2022/08/30	0	0.00	2	28.10	28.10	-2	428	-0.47%
2022/08/29	1	28.20	0	0.00	28.35	1	432	0.23%
2022/08/26	3	29.33	1	29.65	29.50	2	446	0.45%
2022/08/25	1	29.40	5	29.44	29.50	-4	497	-0.80%
2022/08/16	0	0.00	1	29.45	29.10	-1	895	-0.11%
2022/08/15	0	0.00	1	28.30	29.00	-1	888	-0.11%
2022/08/10	1	27.00	1	27.25	27.50	0	884	0.00%
2022/07/22	2	27.85	0	0.00	27.55	2	947	0.21%
2022/07/15	0	0.00	1	26.40	26.25	-1	982	-0.10%
2022/07/14	1	26.25	0	0.00	26.50	1	976	0.10%
2022/06/15	0	0.00	1	27.00	27.10	-1	1,824	-0.05%
2022/06/14	0	0.00	1	27.20	27.45	-1	2,321	-0.04%
2022/06/02	3	29.78	0	0.00	29.15	3	2,770	0.11%
2022/06/01	25	31.86	20	31.45	29.80	5	2,745	0.18%
2022/05/31	1	30.45	1	30.40	30.80	0	2,419	0.00%
2022/05/18	0	0.00	2	27.35	28.15	-2	2,976	-0.07%
2022/05/17	0	0.00	2	27.03	27.20	-2	3,187	-0.06%
2022/05/16	2	26.30	0	0.00	26.50	2	3,732	0.05%
2022/05/11	1	26.05	0.2	26.47	26.50	0.9	5,178	0.02%
2022/05/10	0.1	26.30	0	0.00	26.40	0.1	5,446	0.00%
2022/05/09	1	26.00	0	0.00	26.55	1	5,636	0.02%
2022/05/06	0.1	26.75	0	0.00	27.25	0.1	5,800	0.00%
2022/05/04	1	27.30	1	27.35	27.30	0	5,817	0.00%
2022/04/29	1	28.45	1	27.75	27.60	0	5,813	0.00%
2022/04/27	1	27.50	0	0.00	27.65	1	5,810	0.02%
2022/04/13	1	31.70	0	0.00	31.30	1	5,736	0.02%
2022/04/12	0.2	31.85	1	31.60	31.55	-0.8	5,727	-0.01%
2022/04/11	0	0.00	0	33.10	32.05	0	5,712	0.00%
2022/04/07	1	34.10	0	0.00	33.00	1	5,695	0.02%
2022/04/06	0	0.00	0.2	33.15	33.20	-0.2	5,669	0.00%
2022/04/01	0	0.00	0.3	33.75	33.10	-0.3	5,666	-0.01%
2022/03/30	0.5	35.35	0	0.00	35.20	0.5	5,638	0.01%
2022/03/24	0	0.00	2	35.15	35.10	-2	5,599	-0.04%
2022/03/22	0	0.00	6	35.54	35.55	-6	5,534	-0.11%
2022/03/21	3	36.60	6	36.57	36.40	-3	5,453	-0.06%
2022/03/18	12	38.88	9	38.37	37.60	3	5,327	0.06%
2022/03/17	24	38.02	24	38.18	38.95	0	5,009	0.00%
2022/03/16	8	35.26	6	35.88	36.35	2	4,514	0.04%
2022/03/15	77	34.39	77.1	34.65	33.05	-0.1	4,327	0.00%
2022/03/14	8.1	35.15	2	35.25	35.25	6.1	4,201	0.15%
2022/03/02	0	0.00	0	34.50	34.35	0	3,962	0.00%
2022/02/23	0	0.00	0	33.70	34.00	0	3,839	0.00%
2022/02/22	3	33.87	1	33.50	33.80	2	3,786	0.05%
2022/02/21	0	0.00	3	34.10	33.50	-3	3,683	-0.08%
2022/02/18	1.4	35.79	8	35.89	36.15	-6.6	3,562	-0.19%
2022/02/17	10	37.84	8	37.64	37.00	2	3,404	0.06%
2022/02/16	25	38.40	32	38.52	38.00	-7	3,185	-0.22%
2022/02/15	3	36.95	4	37.00	37.60	-1	2,635	-0.04%
2022/02/14	34.1	36.41	27	36.63	36.40	7.1	2,354	0.30%
2022/02/11	22	36.37	22	36.76	36.00	0	1,869	0.00%
2022/02/10	11	34.44	8	34.28	36.75	3	1,231	0.24%
2022/02/09	4	33.16	4.1	33.37	33.45	-0.1	974	-0.01%
2022/02/08	8.1	31.61	2	33.33	32.65	6.1	782	0.78%
2022/02/07	0	0.00	1.1	29.69	30.35	-1.1	621	-0.18%
2022/01/25	9	28.09	6	28.10	28.15	3	637	0.47%
2022/01/13	0.1	27.80	0	0.00	27.80	0.1	753	0.01%
2022/01/11	0.1	27.80	0	0.00	27.95	0.1	738	0.01%
2022/01/07	1	27.80	0	0.00	27.90	1	729	0.14%
2022/01/06	2	28.15	3	28.15	28.05	-1	723	-0.14%
2022/01/05	0.1	28.00	0	0.00	27.90	0.1	717	0.01%
2022/01/03	3	28.38	0	0.00	28.10	3	709	0.42%
2021/12/30	0	0.00	0.1	28.90	28.65	-0.1	705	-0.01%
2021/12/29	0	0.00	0.1	29.08	29.00	-0.1	700	-0.01%
2021/12/28	0.2	30.85	0.1	29.50	29.25	0.1	699	0.01%
2021/12/27	0	0.00	0.1	29.20	29.50	-0.1	690	-0.01%
2021/12/24	0.1	29.25	0	0.00	29.20	0.1	683	0.01%
2021/12/23	1	30.45	0	0.00	30.20	1	667	0.15%
2021/12/17	0.2	28.85	1	28.05	28.05	-0.8	600	-0.14%
2021/12/15	0	28.90	0	0.00	28.80	0	589	0.01%
2021/12/13	1	29.85	0	0.00	29.65	1	589	0.17%
2021/12/09	5	28.99	0	0.00	28.80	5	570	0.88%
2021/12/02	0	0.00	0	27.65	27.75	0	538	-0.01%
2021/12/01	0	0.00	0.1	27.65	27.80	-0.1	541	-0.01%
2021/11/26	0	0.00	0.1	28.60	28.75	-0.1	533	-0.01%
2021/11/23	0.1	30.50	0	0.00	29.80	0.1	527	0.03%
2021/11/17	0	0.00	0	30.10	30.10	0	484	-0.01%
2021/11/16	0	0.00	0.1	28.95	28.75	-0.1	467	-0.01%
2021/11/15	0	0.00	10.1	29.95	29.80	-10.1	458	-2.19%
2021/11/10	0.1	31.55	3.1	31.14	30.80	-3	434	-0.68%
2021/11/09	0	0.00	1	31.50	32.00	-1	421	-0.24%
2021/11/08	0	0.00	2	31.00	31.35	-2	396	-0.50%
2021/11/04	0.1	30.55	0	0.00	31.00	0.1	378	0.03%
2021/11/03	4	30.38	0	0.00	30.45	4	360	1.11%
2021/11/02	0	0.00	1	31.65	31.55	-1	342	-0.29%
2021/11/01	11	32.99	0	0.00	32.95	11	311	3.53%
2021/07/28	1	29.75	0	0.00	29.95	1	539	0.19%
2021/07/16	0	0.00	1	30.70	30.30	-1	523	-0.19%
2021/06/28	0	0.00	1	32.20	31.95	-1	692	-0.14%
2021/06/25	1	32.00	0	0.00	31.80	1	686	0.15%
2021/06/02	1	33.75	0	0.00	32.75	1	680	0.15%
2021/05/27	0	0.00	5	33.00	32.80	-5	625	-0.80%
2021/05/26	0	0.00	1	32.70	32.70	-1	615	-0.16%
2021/05/25	6	32.12	1	32.25	32.35	5	618	0.81%
2021/05/17	1	26.50	1	27.00	26.50	0	578	0.00%
2021/05/07	0	0.00	6	31.45	31.80	-6	547	-1.10%
2021/05/03	1	29.90	0	0.00	29.75	1	547	0.18%
2021/04/16	0	0.00	1	32.95	32.90	-1	494	-0.20%
2021/04/12	2	36.00	10	36.55	36.50	-8	440	-1.82%
2021/03/25	5	30.50	0	0.00	30.55	5	343	1.46%
2020/12/14	10	31.85	0	0.00	31.80	10	170	5.86%
2020/02/14	1	25.65	0	0.00	25.60	1	81	1.23%
2019/10/04	5	29.69	0	0.00	29.80	5	205	2.43%
2019/09/17	1	31.55	1	31.30	31.25	0	178	0.00%
2019/08/19	2	33.40	2	33.23	32.60	0	137	0.00%
2018/07/31	0	0.00	1	29.80	29.65	-1	199	-0.50%
2018/07/30	1	31.30	0	0.00	30.50	1	198	0.50%
2018/06/06	0	0.00	3.1	28.93	29.00	-3.1	241	-1.29%
2018/03/21	0	0.00	2	30.15	30.40	-2	242	-0.83%
2018/01/29	0	0.00	0.1	32.10	32.20	-0.1	268	-0.05%
2018/01/26	0	0.00	1	32.00	32.05	-1	279	-0.36%