連宇 (2482)-元大-屏東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.40	4	35.54	35.30	-3	1,158	-0.26%
2024/05/16	2.1	35.07	3	35.21	34.90	-0.9	1,128	-0.08%
2024/05/15	1	35.00	2.1	35.21	34.90	-1.1	1,099	-0.10%
2024/05/14	41.2	35.53	34	35.89	36.15	7.2	1,051	0.68%
2024/05/13	1	32.70	2	33.68	34.45	-1	786	-0.13%
2024/05/10	0	0.00	16	31.31	31.35	-16	696	-2.30%
2024/05/09	1	29.30	0	0.00	28.50	1	641	0.16%
2024/04/29	2	29.18	0	0.00	29.45	2	660	0.30%
2024/04/25	0.1	28.85	0	0.00	28.50	0.1	663	0.01%
2024/04/19	0	28.70	0	0.00	28.55	0	690	0.00%
2024/04/17	2	29.30	0	0.00	29.65	2	695	0.29%
2024/04/16	2	29.80	0.1	29.10	28.75	1.9	698	0.27%
2024/04/15	12	30.87	0	0.00	30.15	12	706	1.70%
2024/04/03	2	33.10	0	0.00	33.00	2	692	0.29%
2024/03/27	1	35.25	1	35.60	35.65	0	719	0.00%
2024/03/25	0	0.00	2	36.10	35.90	-2	740	-0.27%
2024/03/22	0	0.00	1	36.90	36.90	-1	891	-0.11%
2024/03/21	2	37.15	0	0.00	37.80	2	954	0.21%
2024/03/13	1	33.80	0	0.00	33.80	1	894	0.11%
2024/03/08	0	33.50	0	0.00	32.30	0	918	0.00%
2024/02/23	0	0.00	13	34.79	34.55	-13	1,176	-1.11%
2024/02/21	0	0.00	3	34.45	34.20	-3	1,197	-0.25%
2024/02/20	3	33.80	1	33.75	33.95	2	1,199	0.17%
2024/02/16	0	0.00	1	34.55	34.50	-1	1,206	-0.08%
2024/02/15	0	0.00	5	32.85	32.85	-5	1,204	-0.42%
2024/02/05	2	33.30	0.2	33.62	33.30	1.8	1,201	0.15%
2024/02/02	5	34.08	0	0.00	33.90	5	1,214	0.41%
2024/02/01	5	34.50	0	0.00	34.55	5	1,221	0.41%
2024/01/31	5	34.40	0	0.00	34.35	5	1,230	0.41%
2024/01/30	3	34.73	0	0.00	34.70	3	1,233	0.24%
2024/01/29	0	0.00	5	35.60	35.45	-5	1,240	-0.40%
2024/01/25	5	34.94	0	0.00	34.90	5	1,251	0.40%
2024/01/10	2	36.30	0	0.00	36.20	2	1,292	0.15%
2024/01/09	2	37.20	5.2	37.61	37.00	-3.2	1,289	-0.25%
2024/01/03	3	39.50	0	0.00	39.40	3	1,303	0.23%
2023/12/25	8	41.59	0	0.00	41.05	8	1,318	0.61%
2023/12/22	1	42.35	2	41.90	42.05	-1	1,314	-0.08%
2023/12/21	2	42.63	1	42.45	42.45	1	1,306	0.08%
2023/12/20	3	43.37	7	43.53	43.55	-4	1,296	-0.31%
2023/12/19	12	43.28	8.2	44.01	43.80	3.9	1,280	0.30%
2023/12/18	3.2	43.52	2	42.80	44.00	1.2	1,128	0.10%
2023/12/15	0	0.00	5	41.70	41.70	-5	1,048	-0.48%
2023/12/14	0	0.00	1	41.50	41.50	-1	1,041	-0.10%
2023/12/13	0	41.51	0	0.00	41.40	0	1,034	0.00%
2023/12/12	1	40.20	0	0.00	40.30	1	1,026	0.10%
2023/12/05	7	40.47	109	40.58	40.50	-102	1,110	-9.18%	大賣/鉅額交易
2023/12/01	1	42.10	0	0.00	42.15	1	1,194	0.08%
2023/11/30	1	41.35	1	41.65	42.80	0	1,224	0.00%
2023/11/29	2	40.30	10.5	40.26	40.25	-8.5	1,182	-0.72%
2023/11/22	1.1	41.60	11	40.26	41.30	-9.9	1,084	-0.92%
2023/11/20	0	0.00	22	39.05	39.05	-22	1,028	-2.14%
2023/11/16	0	0.00	2	38.15	38.20	-2	1,019	-0.20%
2023/11/10	17	37.82	0	0.00	37.75	17	1,064	1.60%
2023/11/09	5	39.18	0	0.00	39.00	5	1,063	0.47%
2023/11/03	10	39.85	0	0.00	39.80	10	1,227	0.81%
2023/10/31	1	39.30	0	0.00	38.60	1	1,256	0.08%
2023/10/26	2	40.15	0	0.00	40.10	2	1,334	0.15%
2023/10/20	0	0.00	2	39.75	39.35	-2	1,401	-0.14%
2023/10/17	0	0.00	5	42.20	41.35	-5	1,541	-0.32%
2023/10/16	9	41.52	1	41.60	41.40	8	1,590	0.50%
2023/10/06	2	44.00	0	0.00	44.00	2	1,798	0.11%
2023/10/05	0	0.00	3	44.85	44.70	-3	1,819	-0.16%
2023/10/04	3	43.23	0	0.00	44.00	3	1,881	0.16%
2023/09/28	0	0.00	5	44.60	44.75	-5	2,062	-0.24%
2023/09/25	0	0.00	3	45.50	45.65	-3	2,229	-0.13%
2023/09/15	5	48.05	0	0.00	48.25	5	2,585	0.19%
2023/09/12	0	0.00	5	46.11	46.10	-5	3,213	-0.16%
2023/09/11	2	46.85	0	0.00	46.75	2	3,585	0.06%
2023/09/08	0.3	47.70	0	0.00	46.65	0.3	4,054	0.01%
2023/09/06	0.1	53.70	2	53.80	53.00	-1.9	4,377	-0.04%
2023/09/05	0	0.00	1	50.20	52.40	-1	4,962	-0.02%
2023/09/01	1	49.20	0	0.00	48.55	1	5,345	0.02%
2023/08/28	1	48.25	0	0.00	48.40	1	5,873	0.02%
2023/08/17	0.2	52.46	0	0.00	52.30	0.2	6,124	0.00%
2023/08/15	1	50.20	0	0.00	50.50	1	6,314	0.02%
2023/08/14	0	0.00	136.3	49.50	49.05	-136.3	6,567	-2.08%	大賣/鉅額交易
2023/08/11	3.1	51.00	0	0.00	50.70	3.1	6,619	0.05%
2023/08/10	0.2	50.10	38	49.90	49.65	-37.8	6,621	-0.57%
2023/08/09	0	0.00	1	54.40	54.70	-1	6,616	-0.02%
2023/08/02	16	55.99	0	0.00	56.30	16	7,098	0.23%
2023/07/31	3	60.03	0	0.00	59.30	3	7,397	0.04%
2023/07/28	0.2	60.10	0	0.00	60.30	0.2	7,500	0.00%
2023/07/27	0	0.00	4	59.60	60.00	-4	7,612	-0.05%
2023/07/26	3	58.50	0	0.00	59.00	3	7,962	0.04%
2023/07/25	2	59.45	5	59.60	59.70	-3	8,266	-0.04%
2023/07/24	10	59.98	0	0.00	59.10	10	8,332	0.12%
2023/07/21	10.1	60.27	0	0.00	62.00	10.1	8,477	0.12%
2023/07/20	17	62.90	0	0.00	62.30	17	8,902	0.19%
2023/07/19	0	0.00	0.5	64.26	64.00	-0.5	8,959	-0.01%
2023/07/18	4	69.18	3	67.80	66.80	1	8,980	0.01%
2023/07/17	2	68.80	3	70.10	69.60	-1	8,965	-0.01%
2023/07/13	1	68.00	4	67.58	65.20	-3	8,953	-0.03%
2023/07/12	2	69.10	0	0.00	68.50	2	8,959	0.02%
2023/07/11	5	70.54	5	69.80	69.00	0	8,987	0.00%
2023/07/10	1	68.60	2	68.50	68.40	-1	8,959	-0.01%
2023/07/06	1	71.80	0	0.00	70.60	1	8,950	0.01%
2023/07/05	0	0.00	5.2	72.33	71.90	-5.2	8,921	-0.06%
2023/07/04	2.3	71.94	0	0.00	71.60	2.3	9,033	0.03%
2023/06/30	1	68.90	0	0.00	69.40	1	9,389	0.01%
2023/06/29	0	0.00	0.7	68.86	70.70	-0.7	9,393	-0.01%
2023/06/28	0.3	68.90	0	0.00	68.20	0.3	9,470	0.00%
2023/06/27	1	69.30	12	69.39	68.00	-11	9,583	-0.11%
2023/06/26	11.2	70.30	0	0.00	69.70	11.2	9,878	0.11%
2023/06/21	3	73.23	1	73.20	73.10	2	9,916	0.02%
2023/06/20	14	76.24	7	76.20	73.30	7	10,132	0.07%
2023/06/19	4	75.40	6	75.40	76.20	-2	10,896	-0.02%
2023/06/16	6.4	74.31	1	75.00	74.50	5.4	11,078	0.05%
2023/06/15	8	75.90	9	76.47	75.30	-1	11,182	-0.01%
2023/06/14	26	75.52	23	75.93	73.80	3	11,015	0.03%
2023/06/13	1	67.90	2	69.25	71.00	-1	10,668	-0.01%
2023/06/12	8	69.08	27	69.59	68.20	-19	10,680	-0.18%
2023/06/09	40	69.98	19	73.17	67.50	21	10,732	0.20%
2023/06/08	5	71.32	23.5	72.40	74.20	-18.5	10,471	-0.18%
2023/06/07	28	66.88	23	66.40	67.50	5	10,555	0.05%
2023/06/06	11	67.01	17	67.01	67.20	-6	11,311	-0.05%
2023/06/05	12	67.47	11.4	67.59	68.20	0.6	11,565	0.01%
2023/06/02	25	66.90	13	66.49	65.70	12	12,031	0.10%
2023/06/01	1.4	64.40	3	64.77	66.50	-1.6	12,231	-0.01%
2023/05/31	0	0.00	15	63.60	63.10	-15	12,196	-0.12%
2023/05/30	17	63.42	0	0.00	63.00	17	12,511	0.14%
2023/05/29	0	0.00	14.4	63.20	64.30	-14.4	12,629	-0.11%
2023/05/26	16.5	63.59	0	0.00	62.60	16.5	12,708	0.13%
2023/05/25	2	65.00	12	64.73	64.20	-10	12,963	-0.08%
2023/05/24	12	67.03	2	65.05	65.40	10	12,983	0.08%
2023/05/23	0	0.00	14	65.70	65.30	-14	12,939	-0.11%
2023/05/22	14	65.01	3	65.30	64.90	11	12,958	0.08%
2023/05/19	8	66.08	14	67.11	65.60	-6	12,976	-0.05%
2023/05/18	12.4	68.06	20	66.02	68.10	-7.6	12,865	-0.06%
2023/05/17	16	65.00	2	64.00	64.50	14	12,654	0.11%
2023/05/16	2.1	63.14	22	63.95	63.10	-19.9	12,608	-0.16%
2023/05/15	13.2	65.78	11	64.51	63.60	2.2	12,583	0.02%
2023/05/12	8.1	65.38	5	66.12	66.60	3.1	12,523	0.02%
2023/05/11	7	63.29	6	63.37	63.30	1	12,426	0.01%
2023/05/10	10	63.55	5	63.80	64.40	5	12,414	0.04%
2023/05/09	24.1	64.00	20	62.31	62.70	4.1	12,374	0.03%
2023/05/08	19	67.42	22	67.22	66.30	-3	12,860	-0.02%
2023/05/05	26.1	66.48	8	66.13	65.40	18.1	13,266	0.14%
2023/05/04	4.3	67.25	0	67.10	66.50	4.2	13,527	0.03%
2023/05/03	3.1	68.25	4	68.33	68.50	-0.9	13,825	-0.01%
2023/05/02	18.2	71.13	20	70.76	70.00	-1.8	14,177	-0.01%
2023/04/28	18	69.97	23	70.57	71.70	-5	14,010	-0.04%
2023/04/27	9	65.16	3	64.37	65.20	6	13,723	0.04%
2023/04/26	7	64.56	24	65.58	65.00	-17	13,691	-0.12%
2023/04/25	71	70.19	65	70.36	67.50	6	13,503	0.04%
2023/04/24	5	65.94	7	67.93	68.80	-2	13,057	-0.02%
2023/04/21	11	62.40	13.2	65.33	62.60	-2.2	13,001	-0.02%
2023/04/20	7.2	68.57	16	68.63	66.60	-8.8	13,118	-0.07%
2023/04/19	0	0.00	0	71.90	72.30	0	13,090	0.00%
2023/04/18	0.1	74.70	6	73.07	72.50	-5.9	13,134	-0.04%
2023/04/17	1	73.50	5	73.02	74.80	-4	13,241	-0.03%
2023/04/14	7	68.14	6	67.32	68.50	1	13,264	0.01%
2023/04/13	7	65.32	22	66.84	65.30	-15	13,217	-0.11%
2023/04/12	14	66.54	12	67.05	66.80	2	13,182	0.02%
2023/04/11	1	65.90	4	66.03	65.70	-3	13,151	-0.02%
2023/04/10	10	65.60	8	65.90	65.80	2	13,124	0.02%
2023/04/07	23	64.21	23	64.83	65.10	0	13,058	0.00%
2023/04/06	39	64.69	22	64.76	64.00	17	12,915	0.13%
2023/03/31	4	63.93	31	62.92	62.50	-27	12,686	-0.21%
2023/03/30	17	61.94	18	62.33	61.40	-1	12,457	-0.01%
2023/03/29	15	61.61	10	62.70	61.00	5	12,375	0.04%
2023/03/28	35	60.55	12	60.83	61.30	23	12,291	0.19%
2023/03/27	20	62.38	3	62.73	61.80	17	12,162	0.14%
2023/03/24	2	61.45	25	60.84	61.00	-23	11,867	-0.19%
2023/03/23	34	61.85	21.1	61.54	61.60	12.9	11,817	0.11%
2023/03/22	121	63.87	102	64.05	62.30	19	11,597	0.16%	大買/大賣/
2023/03/21	7	58.10	20	60.86	61.30	-13	10,661	-0.12%
2023/03/20	6	54.33	19	55.06	55.80	-13	10,448	-0.12%
2023/03/17	7	52.66	7	53.24	52.80	0	10,361	0.00%
2023/03/16	3	51.63	4	51.32	51.00	-1	10,215	-0.01%
2023/03/15	10	53.43	18	52.77	52.90	-8	10,120	-0.08%
2023/03/14	37	51.88	34	52.41	52.10	3	9,903	0.03%
2023/03/13	39	51.68	6	52.30	50.70	33	9,746	0.34%
2023/03/10	9	55.46	21	55.81	55.50	-12	9,426	-0.13%
2023/03/09	18	55.37	23	55.09	55.10	-5	9,134	-0.05%
2023/03/08	5	50.96	23	50.61	52.80	-18	8,380	-0.21%
2023/03/07	49	52.58	15	52.15	51.80	34	8,083	0.42%
2023/03/06	2	50.65	6	51.80	51.80	-4	7,599	-0.05%
2023/03/03	6	46.78	2	47.00	47.10	4	7,464	0.05%
2023/03/02	53	48.35	40	47.40	47.10	13	7,403	0.18%
2023/03/01	2	47.78	1	48.10	48.30	1	7,103	0.01%
2023/02/24	0	47.80	0	0.00	47.85	0	6,954	0.00%
2023/02/23	6	47.68	5	48.10	49.05	1	6,851	0.01%
2023/02/22	2	50.40	0	0.00	48.00	2	6,606	0.03%
2023/02/21	1	49.60	0	0.00	50.90	1	6,590	0.02%
2023/02/20	1	49.60	1	48.80	49.50	0	6,569	0.00%
2023/02/17	1	47.95	1	47.60	51.00	0	6,544	0.00%
2023/02/16	0	0.00	1	46.75	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	10	43.30	42.50	-10	6,495	-0.15%
2023/02/10	0	0.00	0.1	41.85	40.70	-0.1	6,476	0.00%
2023/02/09	0	0.00	3	42.35	41.95	-3	6,477	-0.05%
2023/02/08	2	40.45	3	41.43	42.00	-1	6,443	-0.02%
2023/02/07	1	39.05	10	39.41	40.05	-9	6,394	-0.14%
2023/02/06	23	39.89	14.8	40.40	39.35	8.2	6,336	0.13%
2023/02/03	19	37.89	18	38.57	39.00	1	5,646	0.02%
2023/02/02	14	35.99	26	36.83	37.80	-12	4,960	-0.24%
2023/02/01	13	33.20	26	33.35	34.40	-13	4,637	-0.28%
2023/01/31	23	32.82	43.3	32.88	33.05	-20.3	4,233	-0.48%
2023/01/30	1	30.00	17	29.76	30.15	-16	3,772	-0.42%
2023/01/17	1	27.75	1	27.45	27.45	0	3,571	0.00%
2023/01/16	1	26.45	6	27.50	27.40	-5	3,534	-0.14%
2023/01/13	1	26.30	0	0.00	26.35	1	3,477	0.03%
2023/01/12	6	26.29	0	0.00	26.05	6	3,474	0.17%
2023/01/11	2	26.63	0.1	26.90	26.60	1.9	3,460	0.05%
2023/01/10	3	27.42	0	0.00	27.20	3	3,424	0.09%
2023/01/06	2	27.30	9	27.12	27.15	-7	3,242	-0.22%
2023/01/05	5.1	27.20	9	27.49	27.55	-3.9	3,188	-0.12%
2023/01/04	1	25.65	5	26.34	26.95	-4	3,028	-0.13%
2022/12/30	0	0.00	1	24.15	23.80	-1	2,964	-0.03%
2022/12/29	0	0.00	4	23.45	23.80	-4	2,971	-0.13%
2022/12/28	2	23.80	0	0.00	23.80	2	3,012	0.07%
2022/12/26	1	24.05	1	24.65	24.70	0	3,110	0.00%
2022/12/23	2	24.33	0	0.00	24.20	2	3,115	0.06%
2022/12/20	0	0.00	6	25.12	24.90	-6	3,155	-0.19%
2022/12/19	2	25.95	0	0.00	25.80	2	3,160	0.06%
2022/12/16	2	26.58	0	0.00	26.50	2	3,157	0.06%
2022/12/15	2	27.28	3	27.35	27.35	-1	3,129	-0.03%
2022/12/14	5	26.78	8	26.81	26.70	-3	3,064	-0.10%
2022/12/13	6	26.65	6	27.15	27.40	0	3,011	0.00%
2022/12/12	3	27.15	3	27.10	27.15	0	2,881	0.00%
2022/12/09	5	26.29	3	28.07	25.80	2	2,749	0.07%
2022/12/08	1	26.85	0	0.00	26.85	1	2,560	0.04%
2022/12/07	1	26.00	2	26.30	26.35	-1	2,505	-0.04%
2022/12/06	9	27.29	0	0.00	26.55	9	2,478	0.36%
2022/12/05	4	27.18	2	27.25	26.95	2	2,443	0.08%
2022/12/02	3	26.83	2	26.87	26.85	1	2,411	0.04%
2022/12/01	6	26.74	2	26.30	26.50	4	2,378	0.17%
2022/11/30	2	26.13	14	26.26	26.45	-12	2,261	-0.53%
2022/11/29	3	25.77	1	25.70	25.90	2	2,211	0.09%
2022/11/28	6	26.07	6	26.13	26.15	0	2,214	0.00%
2022/11/25	24	25.93	51	25.84	25.20	-27	2,141	-1.26%
2022/11/24	5	25.09	1	24.45	25.00	4	1,956	0.20%
2022/11/23	6	24.15	0	0.00	24.10	6	1,910	0.31%
2022/11/21	1	23.70	0	0.00	23.80	1	1,967	0.05%
2022/11/18	5	23.91	0	0.00	23.60	5	2,045	0.24%
2022/11/17	0	0.00	3	24.15	24.25	-3	2,026	-0.15%
2022/11/16	1	23.65	0	0.00	23.65	1	2,051	0.05%
2022/11/11	0	0.00	9	23.69	23.45	-9	2,176	-0.41%
2022/11/10	9	23.31	2	22.65	22.60	7	2,349	0.30%
2022/11/09	4	22.85	1	23.00	23.70	3	2,431	0.12%
2022/11/08	1	22.70	0	0.00	22.95	1	2,497	0.04%
2022/11/07	1	23.00	2	23.43	23.05	-1	2,591	-0.04%
2022/11/04	0	0.00	1	22.35	22.45	-1	3,012	-0.03%
2022/11/01	0	0.00	15	22.18	22.35	-15	3,554	-0.42%
2022/10/28	12	21.30	12	21.13	20.95	0	4,165	0.00%
2022/10/27	4	21.79	9	21.82	21.75	-5	4,332	-0.12%
2022/10/26	0	0.00	1	21.85	21.75	-1	4,538	-0.02%
2022/10/19	5	21.36	1	21.35	21.50	4	6,561	0.06%
2022/10/18	2	21.25	2	21.45	21.50	0	6,630	0.00%
2022/10/17	16	21.30	17	20.58	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	1	19.90	20.60	-1	6,946	-0.01%
2022/10/13	1	20.00	2	19.38	19.15	-1	7,212	-0.01%
2022/10/12	32	21.05	32	21.15	20.95	0	7,492	0.00%
2022/10/11	12	20.99	0	0.00	20.90	12	7,859	0.15%
2022/10/07	21	22.55	16	22.60	22.40	5	8,241	0.06%
2022/10/06	0	0.00	1	22.90	22.70	-1	8,777	-0.01%
2022/10/05	3	22.67	1	22.55	22.90	2	9,055	0.02%
2022/10/04	0	0.00	25	22.96	23.10	-25	9,341	-0.27%
2022/10/03	1	21.35	3	21.33	21.50	-2	9,620	-0.02%
2022/09/30	21	20.60	17	20.66	20.90	4	10,586	0.04%
2022/09/29	8	20.87	11	20.91	20.75	-3	11,359	-0.03%
2022/09/28	22	20.95	16	21.35	20.00	6	12,605	0.05%
2022/09/27	30	21.09	23	21.19	21.40	7	13,202	0.05%
2022/09/26	7	21.28	2	21.30	20.90	5	13,827	0.04%
2022/09/23	3	22.82	0	0.00	22.65	3	14,370	0.02%
2022/09/22	0	0.00	13	23.53	23.65	-13	15,001	-0.09%
2022/09/21	3	22.78	1	22.75	22.80	2	15,066	0.01%
2022/09/20	1	22.95	4	22.88	23.45	-3	15,133	-0.02%
2022/09/19	1	22.35	1	22.20	22.30	0	15,270	0.00%
2022/09/16	3	22.92	2	23.00	22.80	1	15,546	0.01%
2022/09/15	6	23.43	5	23.15	23.15	1	15,801	0.01%
2022/09/14	6	23.03	3	23.10	23.45	3	16,406	0.02%
2022/09/13	2	23.90	1	24.15	23.75	1	16,592	0.01%
2022/09/12	2	23.55	0	0.00	23.50	2	16,891	0.01%
2022/09/08	4	23.28	5	23.55	23.45	-1	17,099	-0.01%
2022/09/07	4	22.71	0	0.00	22.85	4	17,469	0.02%
2022/09/06	1	22.45	0	0.00	22.55	1	18,017	0.01%
2022/09/05	0.1	23.55	2	23.35	22.95	-1.9	18,236	-0.01%
2022/09/02	1	24.05	4	23.81	23.60	-3	19,149	-0.02%
2022/09/01	1	24.20	1	24.60	24.00	0	19,411	0.00%
2022/08/31	8	25.22	1	25.15	24.95	7	19,541	0.04%
2022/08/30	6	25.32	1	25.30	25.30	5	19,899	0.03%
2022/08/29	0	0.00	2	24.78	25.10	-2	19,940	-0.01%
2022/08/26	7	26.25	6	26.02	25.90	1	19,928	0.01%
2022/08/25	2	26.18	6	25.97	26.50	-4	19,862	-0.02%
2022/08/24	0	0.00	4	25.53	25.45	-4	19,775	-0.02%
2022/08/23	8	25.24	0	0.00	24.95	8	19,751	0.04%
2022/08/22	2	25.63	3	25.75	25.50	-1	19,722	-0.01%
2022/08/19	3	26.52	5	26.45	26.35	-2	19,711	-0.01%
2022/08/18	3	26.88	6	26.93	26.60	-3	19,672	-0.02%
2022/08/17	18	26.82	6	26.82	26.90	12	19,600	0.06%
2022/08/16	4	26.34	6	26.23	26.25	-2	19,455	-0.01%
2022/08/15	11	25.25	12	25.48	25.70	-1	19,403	-0.01%
2022/08/12	1	25.95	4	26.11	25.95	-3	19,412	-0.02%
2022/08/11	28	26.47	44	26.13	25.95	-16	19,445	-0.08%
2022/08/10	14	27.34	6	27.35	27.30	8	19,071	0.04%
2022/08/09	4	28.56	3	28.58	28.90	1	19,176	0.01%
2022/08/08	12	28.95	11	29.38	28.45	1	19,275	0.01%
2022/08/05	19	29.44	37	29.70	29.65	-18	19,073	-0.09%
2022/08/04	5	26.92	3	27.35	28.00	2	18,722	0.01%
2022/08/03	8	28.09	6	28.06	28.20	2	18,586	0.01%
2022/08/02	7	28.10	7	28.29	28.45	0	18,420	0.00%
2022/08/01	16	29.59	16	29.95	30.10	0	18,192	0.00%
2022/07/29	18	28.76	27	29.27	29.50	-9	17,840	-0.05%
2022/07/28	59	29.16	15	29.18	28.40	44	17,414	0.25%
2022/07/27	22	27.98	32	28.03	28.75	-10	16,616	-0.06%
2022/07/26	4	26.74	5	26.21	26.15	-1	16,184	-0.01%
2022/07/25	2	26.50	10	26.93	27.15	-8	16,101	-0.05%
2022/07/22	13	27.45	3	27.18	26.90	10	16,011	0.06%
2022/07/21	4	27.25	5	27.26	27.95	-1	15,839	-0.01%
2022/07/20	7	27.65	13	27.21	27.20	-6	15,636	-0.04%
2022/07/19	23	27.93	23	28.08	27.85	0	15,359	0.00%
2022/07/18	9	27.09	12	27.27	27.70	-3	15,047	-0.02%
2022/07/15	33	25.88	37	26.19	26.25	-4	14,663	-0.03%
2022/07/14	46	25.23	51	25.63	25.60	-5	14,260	-0.04%
2022/07/13	51	25.99	28	25.88	24.95	23	13,709	0.17%
2022/07/12	39	25.26	38	26.04	25.10	1	13,417	0.01%
2022/07/11	22	27.08	14	26.69	26.65	8	13,079	0.06%
2022/07/08	35	29.68	33	29.76	28.35	2	12,691	0.02%
2022/07/07	15	29.28	24	29.82	30.35	-9	11,704	-0.08%
2022/07/06	91	30.27	96.1	30.49	27.60	-5.1	10,909	-0.05%
2022/07/05	11	27.63	43.4	28.40	30.10	-32.4	9,636	-0.34%
2022/07/04	62	27.22	65	26.92	27.40	-3	9,001	-0.03%
2022/07/01	69	25.85	39	25.62	25.90	30	8,351	0.36%
2022/06/30	8	25.66	20.5	25.37	26.10	-12.5	7,768	-0.16%
2022/06/29	6	23.93	4	24.20	23.75	2	7,112	0.03%
2022/06/28	0	0.00	2	23.73	23.90	-2	7,015	-0.03%
2022/06/27	7	23.90	3	24.03	24.10	4	6,940	0.06%
2022/06/24	13.5	23.57	24	23.75	23.90	-10.5	6,782	-0.15%
2022/06/23	12	23.82	21	23.39	22.70	-9	6,490	-0.14%
2022/06/22	69	25.12	49	25.02	24.65	20	6,230	0.32%
2022/06/21	5	23.42	10	23.50	24.20	-5	5,632	-0.09%
2022/06/20	9	23.97	15	23.96	22.00	-6	5,446	-0.11%
2022/06/17	19	24.50	2	25.48	24.30	17	5,123	0.33%
2022/06/16	11.2	27.69	11	27.49	26.35	0.2	4,896	0.00%
2022/06/15	33.2	28.36	36	28.13	28.55	-2.8	4,480	-0.06%
2022/06/14	13	26.75	26	27.33	27.00	-13	3,901	-0.33%
2022/06/13	70	29.21	39.5	28.61	28.70	30.5	3,643	0.84%
2022/06/10	1	27.85	21	28.38	28.40	-20	2,700	-0.74%
2022/06/09	0	0.00	10	25.72	25.85	-10	2,387	-0.42%
2022/06/08	17	24.01	13.1	23.94	23.50	3.9	2,200	0.18%
2022/06/07	1	23.50	0	0.00	26.10	1	1,816	0.06%
2022/06/06	0	0.00	1	22.25	23.75	-1	1,748	-0.06%
2022/06/02	0	0.00	1	21.60	21.60	-1	1,724	-0.06%
2022/05/31	0	0.00	2	21.23	21.50	-2	1,696	-0.12%
2022/05/23	0	0.00	2	20.18	20.05	-2	1,478	-0.14%
2022/05/20	11	20.24	1.3	20.02	20.10	9.7	1,411	0.69%
2022/05/19	0.2	18.45	23	20.03	20.15	-22.8	1,298	-1.75%
2022/05/18	0	0.00	25	18.35	18.35	-25	1,158	-2.16%
2022/05/17	88	15.85	85	15.97	16.70	3	1,080	0.28%
2022/05/16	0	0.00	22	16.20	16.20	-22	807	-2.72%
2022/05/13	1	14.63	2	14.75	14.75	-1	603	-0.16%
2022/05/12	3	14.32	4	14.19	13.45	-1	526	-0.19%
2022/05/10	0	0.00	1	12.40	12.40	-1	369	-0.27%
2022/05/06	0.1	11.55	0	0.00	11.45	0.1	379	0.03%
2022/05/04	0	11.80	0	0.00	11.65	0	386	0.00%
2022/04/25	40	12.00	0	0.00	11.95	40	424	9.42%
2022/03/24	3	14.47	0	0.00	14.45	3	1,500	0.20%
2022/03/01	0	0.00	1	15.55	15.60	-1	3,266	-0.03%
2022/02/23	0	0.00	0.2	15.75	15.70	-0.2	3,365	-0.01%
2022/02/10	1	16.00	2	16.08	15.90	-1	3,445	-0.03%
2022/02/09	0	0.00	1	16.40	16.15	-1	3,447	-0.03%
2022/01/21	1	14.85	0	0.00	14.60	1	3,483	0.03%
2022/01/14	0	0.00	2	14.50	14.60	-2	3,487	-0.06%
2022/01/13	1	14.95	1	15.10	14.95	0	3,476	0.00%
2022/01/12	2	15.10	2	14.80	15.10	0	3,471	0.00%
2022/01/11	20	15.00	0	0.00	14.80	20	3,461	0.58%
2022/01/10	0	0.00	2	15.40	15.55	-2	3,438	-0.06%
2022/01/07	0	0.00	2	15.80	15.60	-2	3,406	-0.06%
2022/01/06	0	0.00	1	16.35	16.20	-1	3,386	-0.03%
2022/01/04	4	17.18	6	17.03	16.55	-2	3,354	-0.06%
2022/01/03	2	17.15	0	0.00	16.80	2	3,116	0.06%
2021/12/30	2	17.15	4	17.24	17.15	-2	3,052	-0.07%
2021/12/29	13	17.65	2	17.85	17.20	11	3,021	0.36%
2021/12/28	6	17.28	6	17.13	17.50	0	2,770	0.00%
2021/12/27	2	16.70	1	16.80	16.65	1	2,668	0.04%
2021/12/22	0	0.00	3	16.40	16.30	-3	2,580	-0.12%
2021/12/21	0	0.00	5	16.50	16.40	-5	2,567	-0.19%
2021/12/20	26	17.56	17	17.19	16.55	9	2,550	0.35%
2021/12/17	1	16.50	1	17.10	17.10	0	2,394	0.00%
2021/12/16	2.2	17.01	2	16.75	16.90	0.2	2,348	0.01%
2021/12/15	1	16.90	1	17.00	17.00	0	2,291	0.00%
2021/12/14	7	18.26	3	19.00	16.70	4	1,769	0.23%
2021/12/13	4	17.44	5	17.93	18.55	-1	1,420	-0.07%
2021/12/10	7	17.42	2	17.30	16.90	5	1,318	0.38%
2021/12/09	1	16.85	26	17.81	18.00	-25	1,175	-2.13%
2021/12/07	7	15.99	11	16.17	15.70	-4	913	-0.44%
2021/12/06	1	15.15	21	15.77	15.80	-20	772	-2.59%
2021/12/02	1	14.20	0	0.00	14.20	1	768	0.13%
2021/11/30	1	14.15	1	14.00	13.95	0	750	0.00%
2021/11/26	2	14.35	2	14.20	13.90	0	768	0.00%
2021/11/24	1	15.10	0	0.00	15.10	1	750	0.13%
2021/11/23	2	15.38	0	0.00	15.20	2	742	0.27%
2021/11/22	6	15.87	2	16.08	15.65	4	671	0.60%
2021/11/18	3	14.92	1	15.15	14.65	2	613	0.33%
2021/11/12	2	13.95	2	14.05	13.75	0	531	0.00%
2021/11/11	0	0.00	20	14.65	14.15	-20	523	-3.82%
2021/10/27	10	14.25	1	14.05	13.55	9	446	2.01%
2021/09/24	0	0.00	1	13.05	13.10	-1	923	-0.11%
2021/09/22	0	0.00	19	12.46	12.45	-19	917	-2.07%
2021/09/15	20	13.04	2	12.78	13.20	18	908	1.98%
2021/09/14	0	0.00	1	12.75	12.75	-1	907	-0.11%
2021/09/09	2	13.10	0	0.00	12.80	2	914	0.22%
2021/09/08	1	12.70	0	0.00	12.80	1	909	0.11%
2021/08/24	20	11.40	0	0.00	11.35	20	961	2.08%
2021/08/13	0	0.00	1	11.60	11.60	-1	963	-0.10%
2021/07/27	3	13.73	0	0.00	13.35	3	950	0.32%
2021/07/15	0	0.00	1	14.05	13.70	-1	685	-0.15%
2021/07/14	0	0.00	30	14.12	14.15	-30	612	-4.90%
2021/06/23	0	0.00	1	12.80	12.50	-1	809	-0.12%
2021/06/17	1	12.60	0	0.00	12.50	1	793	0.13%
2021/06/11	11	12.84	30.5	13.02	13.10	-19.5	787	-2.48%
2021/05/27	0	0.00	9	10.95	11.00	-9	614	-1.47%
2021/05/26	0.1	11.20	0	0.00	11.10	0.1	614	0.01%
2021/05/20	0	0.00	3	11.00	10.80	-3	612	-0.49%
2021/05/19	3.1	11.29	0	0.00	11.20	3.1	611	0.50%
2021/05/18	1	10.90	0	0.00	10.90	1	610	0.16%
2021/05/17	10.1	10.01	0	0.00	9.92	10.1	608	1.66%
2021/05/14	10.1	11.00	0	0.00	11.00	10.1	600	1.68%
2021/05/13	0.1	11.40	0	0.00	11.10	0.1	597	0.01%
2021/05/12	8.1	11.67	0	0.00	11.10	8.1	595	1.35%
2021/05/03	4	14.08	2	14.20	13.60	2	563	0.35%
2021/04/29	0	0.00	5	14.65	14.85	-5	546	-0.91%
2021/04/26	0	0.00	10	13.80	13.80	-10	488	-2.05%
2021/04/20	0	0.00	3	12.85	12.80	-3	461	-0.65%
2021/04/19	0	0.00	2	12.75	12.75	-2	456	-0.44%
2021/04/16	2	12.45	0	0.00	12.45	2	453	0.44%
2021/04/14	5	12.45	0	0.00	12.20	5	454	1.10%
2021/04/13	0	0.00	20	13.55	12.45	-20	451	-4.43%
2021/04/12	3	12.60	8	12.33	13.00	-5	438	-1.14%
2021/04/09	0.1	12.50	0	0.00	12.30	0.1	254	0.05%
2021/04/08	2	12.50	2	12.70	12.60	0	254	0.00%
2021/04/07	111	12.03	0	0.00	12.00	111	266	41.68%	大買/鉅額交易
2021/04/06	190	12.30	1.1	12.19	12.25	188.9	278	67.85%	大買/鉅額交易
2021/04/01	0	0.00	5	11.15	11.25	-5	244	-2.04%
2021/03/31	5	11.00	0	0.00	11.05	5	242	2.06%
2021/01/08	0.1	11.00	1	10.85	10.70	-0.9	156	-0.57%
2021/01/05	0	11.50	0	0.00	11.25	0	149	0.03%
2020/12/30	2	11.40	0	0.00	11.20	2	134	1.48%
2020/12/04	0.1	10.65	0	0.00	10.55	0.1	94	0.05%
2020/11/20	0	0.00	1	10.10	10.10	-1	106	-0.94%
2020/09/11	40	10.40	0	0.00	10.45	40	357	11.20%
2020/08/20	0	0.00	2	10.45	10.25	-2	512	-0.39%
2020/08/07	1	11.55	0	0.00	11.55	1	536	0.19%
2020/06/15	0	0.00	4	12.60	11.40	-4	326	-1.22%
2020/06/10	0	0.00	2	11.33	11.25	-2	248	-0.80%
2020/06/09	9	11.99	0	0.00	11.70	9	248	3.62%
2020/06/08	2	12.08	2	11.80	11.80	0	217	0.00%
2020/03/03	0	0.00	0.1	12.10	11.85	-0.1	305	-0.02%
2020/02/18	0	0.00	2	13.05	12.70	-2	300	-0.67%
2020/01/20	0	0.00	1	11.80	11.80	-1	256	-0.39%
2019/12/20	1	11.85	0	0.00	12.00	1	541	0.18%
2019/10/09	20	13.50	0	0.00	13.50	20	685	2.92%
2019/09/27	12	14.53	2	14.70	14.25	10	595	1.68%
2019/09/26	2	15.05	2	15.35	15.40	0	542	0.00%
2019/09/11	12	13.49	2	13.85	13.60	10	144	6.92%
2019/09/10	1	12.45	1	12.85	12.85	0	86	0.00%
2019/06/04	1	10.55	0	0.00	10.60	1	52	1.91%
2019/06/03	0	0.00	0	10.65	10.65	0	52	-0.09%
2019/03/22	0	0.00	4	10.95	10.95	-4	64	-6.16%
2018/09/05	0.1	12.30	0	0.00	12.30	0.1	77	0.13%
2018/07/06	1	12.25	0	0.00	12.40	1	169	0.59%
2018/04/02	0	0.00	1	13.80	13.35	-1	217	-0.46%
2018/03/19	1	13.15	0	0.00	13.30	1	174	0.57%
2018/03/05	1	12.25	0	0.00	12.40	1	108	0.92%