怡利電 (2497)-元大-屏東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.3
漲跌
▼1.5
漲幅
-2.43%
成交量
1,468張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	16	60.63	0	0.00	60.30	16	4,492	0.36%
2024/12/12	6	62.02	1	61.80	61.80	5	4,907	0.10%
2024/12/10	1	62.70	0	0.00	62.50	1	6,248	0.02%
2024/12/09	6	63.07	0	0.00	62.80	6	6,854	0.09%
2024/12/05	3	63.80	0	0.00	63.90	3	7,703	0.04%
2024/12/02	3	64.00	0	0.00	64.10	3	8,104	0.04%
2024/11/29	4	63.95	0	0.00	64.50	4	8,165	0.05%
2024/11/28	8	63.81	0	0.00	64.30	8	8,205	0.10%
2024/11/27	39	65.29	0	0.00	64.70	39	8,200	0.48%
2024/11/26	23	66.91	0	0.00	66.60	23	8,194	0.28%
2024/11/22	2	67.20	0	0.00	67.20	2	8,192	0.02%
2024/11/20	3	67.33	0	0.00	67.30	3	8,250	0.04%
2024/11/19	1	67.50	1	67.60	67.60	0	8,308	0.00%
2024/11/18	5	67.58	0	0.00	67.50	5	8,310	0.06%
2024/11/15	3	68.30	0	0.00	68.30	3	8,317	0.04%
2024/11/14	23	68.29	10	68.90	68.70	13	8,331	0.16%
2024/11/13	22	69.75	0	0.00	69.20	22	8,365	0.26%
2024/11/12	1	71.40	1	71.30	71.30	0	8,362	0.00%
2024/11/11	1	72.90	34	72.18	71.30	-33	8,360	-0.39%
2024/11/08	36	70.56	2	70.60	70.10	34	8,367	0.41%
2024/11/07	0	0.00	1	77.50	76.70	-1	8,312	-0.01%
2024/11/04	1	74.50	1	75.20	74.60	0	8,237	0.00%
2024/10/30	3	74.83	22	74.20	76.00	-19	8,214	-0.23%
2024/10/29	17	72.48	2	72.50	72.50	15	8,174	0.18%
2024/10/28	1	74.20	0	0.00	74.70	1	8,144	0.01%
2024/10/25	2	77.80	0	0.00	76.20	2	8,122	0.02%
2024/10/24	0	0.00	1	78.00	76.20	-1	8,088	-0.01%
2024/10/23	1	77.60	0	0.00	77.60	1	8,057	0.01%
2024/10/21	1	76.80	0	0.00	76.80	1	7,999	0.01%
2024/10/17	3	76.30	0	0.00	74.50	3	7,954	0.04%
2024/10/16	1	75.40	0	0.00	75.20	1	7,956	0.01%
2024/10/15	2	77.05	0	0.00	75.50	2	7,915	0.03%
2024/10/14	1	78.00	0	0.00	77.50	1	7,849	0.01%
2024/10/11	1	81.80	7	81.09	81.20	-6	7,688	-0.08%
2024/10/09	3	82.73	4	84.45	82.80	-1	7,617	-0.01%
2024/10/08	3	85.13	3	85.97	85.80	0	7,502	0.00%
2024/10/07	3	85.47	8	85.78	85.40	-5	7,417	-0.07%
2024/10/04	16	88.80	16.1	88.28	89.00	-0.1	7,274	0.00%
2024/10/01	6	85.63	15	86.34	85.40	-9	7,040	-0.13%
2024/09/30	10	87.45	10	86.45	87.60	0	6,933	0.00%
2024/09/27	10	85.84	10	85.82	85.30	0	6,841	0.00%
2024/09/26	14.1	87.86	15	88.70	85.40	-0.9	6,760	-0.01%
2024/09/25	36	86.98	30	88.03	87.90	6	6,507	0.09%
2024/09/24	42	83.22	45	83.65	82.60	-3	6,067	-0.05%
2024/09/23	13	81.39	13	81.92	80.70	0	5,577	0.00%
2024/09/20	8	81.06	8	81.00	80.20	0	5,433	0.00%
2024/09/19	15	80.35	17	80.85	81.10	-2	5,350	-0.04%
2024/09/18	9	81.08	11	81.40	79.00	-2	5,208	-0.04%
2024/09/16	17	81.31	6	80.87	81.10	11	4,963	0.22%
2024/09/13	21	80.92	29	81.46	81.20	-8	4,756	-0.17%
2024/09/12	37	79.62	35.4	79.64	80.40	1.6	4,322	0.04%
2024/09/11	62	78.82	58.7	79.59	79.40	3.3	3,882	0.09%
2024/09/10	27	77.59	23	75.99	74.90	4	2,965	0.13%
2024/09/09	2	72.30	3	73.79	78.40	-1	2,356	-0.04%
2024/09/06	25	74.12	20	74.13	73.70	5	1,984	0.25%
2024/09/05	6.3	72.47	16	73.58	75.00	-9.7	1,489	-0.65%
2024/09/04	7	69.10	4	70.43	68.20	3	1,268	0.24%
2024/08/30	1	65.50	3	64.47	65.30	-2	1,048	-0.19%
2024/08/29	1	62.10	0	0.00	62.50	1	1,011	0.10%
2024/08/28	1	63.10	5	63.50	62.90	-4	1,010	-0.40%
2024/08/26	1	63.90	0	0.00	63.90	1	1,029	0.10%
2024/08/23	1	64.10	1	64.50	64.80	0	1,022	0.00%
2024/08/22	7	66.10	5	65.68	64.60	2	1,019	0.20%
2024/08/21	0	0.00	2	64.65	66.00	-2	968	-0.21%
2024/08/19	3	63.60	0	0.00	63.20	3	905	0.33%
2024/08/16	0	0.00	5	64.30	64.40	-5	889	-0.56%
2024/08/15	1	64.90	0	0.00	64.30	1	865	0.12%
2024/08/14	3	62.07	4	62.80	62.50	-1	810	-0.12%
2024/08/13	1	62.60	2	63.20	62.00	-1	794	-0.13%
2024/08/09	7	61.81	0	0.00	62.10	7	726	0.96%
2024/07/29	1	58.30	0	0.00	56.10	1	743	0.13%
2024/07/22	0	0.00	2	57.90	58.10	-2	757	-0.26%
2024/07/19	1	59.10	1	60.50	58.60	0	748	0.00%
2024/07/18	0	0.00	1	62.50	62.60	-1	727	-0.14%
2024/07/17	1.1	63.27	1	63.20	63.70	0.1	713	0.01%
2024/07/16	0.2	60.35	0	0.00	60.60	0.2	664	0.03%
2024/07/12	0.1	60.70	0	0.00	60.60	0.1	680	0.01%
2024/07/10	0.1	60.90	0	0.00	60.90	0.1	689	0.01%
2024/07/08	1	62.20	1	61.90	61.40	0	692	0.00%
2024/07/04	0.5	61.08	0	0.00	60.70	0.5	711	0.07%
2024/07/03	2	60.90	0	0.00	61.00	2	718	0.28%
2024/06/25	0	0.00	1	57.60	58.10	-1	682	-0.15%
2024/06/14	0	0.00	1	58.30	58.20	-1	667	-0.15%
2024/06/13	3	58.10	2	58.50	58.00	1	665	0.15%
2024/06/12	1	57.40	0	0.00	57.50	1	665	0.15%
2024/06/07	2	59.35	2	59.00	59.00	0	658	0.00%
2024/05/31	0	0.00	2	59.10	58.70	-2	649	-0.31%
2024/05/30	4	59.05	2	58.80	58.90	2	638	0.31%
2024/05/24	0	0.00	1	57.00	56.10	-1	606	-0.16%
2024/05/23	0	0.00	1	55.50	55.10	-1	605	-0.17%
2024/05/10	1	54.90	0	0.00	55.20	1	618	0.16%
2024/05/06	1	56.50	0	0.00	55.70	1	588	0.17%
2024/05/02	0	0.00	1	56.60	58.00	-1	555	-0.18%
2024/04/30	1	54.70	1	55.20	55.60	0	455	0.00%
2024/04/11	0	0.00	0	57.90	58.30	0	417	0.00%
2024/04/10	1	59.60	1	59.90	59.70	0	410	0.00%
2024/03/25	0.5	55.80	0	0.00	55.90	0.5	357	0.14%
2024/03/20	0.1	54.90	0	0.00	54.80	0.1	357	0.02%
2024/03/18	0.5	53.60	0	0.00	54.30	0.5	368	0.14%
2024/03/12	1	55.00	1	55.00	55.30	0	396	0.00%
2024/03/08	0	0.00	1	54.50	53.60	-1	420	-0.24%
2024/03/07	1	54.90	0	0.00	54.50	1	416	0.24%
2024/02/02	0	0.00	1	58.00	57.80	-1	419	-0.24%
2024/02/01	0	0.00	2	58.40	58.10	-2	416	-0.48%
2024/01/25	0	0.00	1	59.60	59.60	-1	418	-0.24%
2024/01/17	0	0.00	0.2	61.40	60.80	-0.2	432	-0.05%
2024/01/16	1	61.40	0	0.00	61.10	1	428	0.23%
2024/01/10	0	0.00	0.5	61.90	61.90	-0.5	434	-0.12%
2024/01/05	0.5	63.90	0	0.00	63.30	0.5	440	0.11%
2023/12/29	0	0.00	1	64.60	65.00	-1	478	-0.21%
2023/12/11	0	0.00	1	66.20	65.50	-1	579	-0.17%
2023/10/20	1	63.80	0	0.00	63.50	1	1,008	0.10%
2023/10/11	1	66.50	0	0.00	66.50	1	1,061	0.09%
2023/10/05	0	0.00	3	69.70	69.70	-3	1,199	-0.25%
2023/10/03	0	0.00	3	69.87	69.30	-3	1,224	-0.24%
2023/10/02	0	0.00	1	69.50	69.40	-1	1,233	-0.08%
2023/09/27	1	67.80	0	0.00	68.00	1	1,265	0.08%
2023/09/25	0.2	69.00	0	0.00	69.00	0.2	1,272	0.02%
2023/09/22	0	0.00	1	67.90	68.20	-1	1,272	-0.08%
2023/09/14	1	70.30	0	0.00	70.20	1	1,260	0.08%
2023/09/13	5	73.58	0	0.00	70.50	5	1,234	0.41%
2023/09/12	0	0.00	1	71.40	70.00	-1	1,076	-0.09%
2023/09/08	1	68.80	1	68.90	68.80	0	1,053	0.00%
2023/09/07	2	70.85	0	0.00	69.80	2	1,064	0.19%
2023/08/21	0	0.00	0	62.40	62.50	0	1,088	0.00%
2023/08/11	0	0.00	3	67.63	67.30	-3	1,131	-0.27%
2023/08/09	1	70.50	0	0.00	69.70	1	1,118	0.09%
2023/08/07	2	71.25	2	71.00	70.50	0	1,110	0.00%
2023/08/02	2	68.20	0	0.00	68.20	2	1,103	0.18%
2023/07/17	1	73.10	1	72.20	72.70	0	1,182	0.00%
2023/07/12	0	0.00	4	78.00	74.80	-4	1,199	-0.33%
2023/07/04	2	70.10	2	70.85	70.80	0	1,299	0.00%
2023/06/28	1	70.00	0	0.00	69.90	1	1,352	0.07%
2023/06/21	1	70.50	0	0.00	70.70	1	1,380	0.07%
2023/06/19	0	0.00	1	72.40	71.60	-1	1,415	-0.07%
2023/06/15	0	0.00	5	74.04	73.70	-5	1,423	-0.35%
2023/06/14	1	73.70	0	0.00	73.60	1	1,424	0.07%
2023/06/13	0	0.00	2	73.50	73.50	-2	1,448	-0.14%
2023/06/12	1	72.60	0	0.00	72.70	1	1,459	0.07%
2023/06/09	6	74.88	0	0.00	74.00	6	1,470	0.41%
2023/05/11	1	68.00	3	69.00	68.30	-2	2,048	-0.10%
2023/05/09	2	70.95	0	0.00	70.50	2	2,072	0.10%
2023/04/25	1	71.50	0	0.00	70.70	1	2,328	0.04%
2023/04/21	1	73.00	2	72.80	72.80	-1	2,324	-0.04%
2023/04/20	3	74.83	1	74.50	74.50	2	2,309	0.09%
2023/04/19	1	75.30	0	0.00	75.30	1	2,306	0.04%
2023/04/17	2	78.00	0	0.00	77.30	2	2,274	0.09%
2023/04/14	3	77.70	1	77.90	77.60	2	2,281	0.09%
2023/04/13	2	77.80	1	77.70	77.00	1	2,273	0.04%
2023/04/12	2	79.05	2	78.60	78.50	0	2,256	0.00%
2023/04/11	0	0.00	1	82.30	81.70	-1	2,195	-0.05%
2023/04/10	3	81.93	3	81.87	82.30	0	2,165	0.00%
2023/03/31	0	0.00	6	78.05	77.80	-6	2,034	-0.29%
2023/03/28	1	75.70	0	0.00	75.20	1	2,051	0.05%
2023/03/27	3	77.20	1	77.20	77.00	2	2,089	0.10%
2023/03/24	1	79.00	0	0.00	77.60	1	2,126	0.05%
2023/03/23	3	78.67	1.2	78.70	78.70	1.8	2,126	0.08%
2023/03/20	1	75.00	0	0.00	75.90	1	2,185	0.05%
2023/03/13	0	0.00	0	79.10	79.00	0	3,002	0.00%
2023/03/10	3	78.90	0	0.00	78.30	3	3,232	0.09%
2023/03/09	3	81.03	6	80.83	80.00	-3	3,338	-0.09%
2023/03/06	2	77.50	1	77.00	77.70	1	3,340	0.03%
2023/03/03	0.1	75.50	0	0.00	75.10	0.1	3,348	0.00%
2023/03/01	1	76.30	0	0.00	76.10	1	3,389	0.03%
2023/02/24	2	76.60	0	0.00	76.20	2	3,414	0.06%
2023/02/23	1	76.40	0	0.00	76.50	1	3,430	0.03%
2023/02/22	3.1	76.51	3	75.80	75.80	0.1	3,470	0.00%
2023/02/21	0	0.00	1	77.90	77.80	-1	3,557	-0.03%
2023/02/20	0.1	78.10	1	78.30	78.00	-0.9	3,568	-0.03%
2023/02/17	4	78.18	1	78.50	77.80	3	3,610	0.08%
2023/02/16	0	0.00	3	78.07	78.40	-3	3,612	-0.08%
2023/02/13	1	75.50	0	0.00	75.30	1	4,033	0.02%
2023/02/09	0	0.00	2	76.65	76.50	-2	4,248	-0.05%
2023/02/08	0	0.00	1	78.90	78.20	-1	4,371	-0.02%
2023/02/06	2	78.25	1	77.70	77.60	1	4,408	0.02%
2023/02/03	1	78.10	0	0.00	77.50	1	4,441	0.02%
2023/02/02	3	79.63	2	80.60	79.50	1	4,485	0.02%
2023/02/01	0	0.00	1	76.00	76.00	-1	4,439	-0.02%
2023/01/30	3	74.67	2	74.40	76.20	1	4,452	0.02%
2023/01/12	0	0.00	0	72.40	71.00	0	4,506	0.00%
2023/01/11	0	0.00	1	72.70	72.50	-1	4,547	-0.02%
2023/01/09	0	0.00	1	73.90	73.30	-1	4,643	-0.02%
2023/01/05	1	73.50	1	74.20	73.10	0	4,809	0.00%
2023/01/04	1	73.10	0	0.00	73.00	1	4,867	0.02%
2022/12/29	1	70.00	0	0.00	70.10	1	5,128	0.02%
2022/12/28	0	0.00	1	70.20	69.90	-1	5,228	-0.02%
2022/12/26	0	0.00	5	73.00	72.80	-5	5,384	-0.09%
2022/12/23	0	0.00	1	73.30	72.90	-1	5,558	-0.02%
2022/12/21	0	0.00	2	72.45	72.10	-2	6,080	-0.03%
2022/12/19	0	0.00	1	76.30	75.50	-1	6,372	-0.02%
2022/12/16	0	0.00	2	78.15	78.30	-2	6,551	-0.03%
2022/12/15	1	80.20	3	80.37	80.20	-2	6,625	-0.03%
2022/12/13	0	0.00	10	80.70	79.30	-10	7,069	-0.14%
2022/12/12	2	81.00	0	0.00	81.10	2	7,145	0.03%
2022/12/09	1	80.20	0	80.90	80.10	1	7,285	0.01%
2022/12/08	4	84.35	8	84.31	82.50	-4	7,486	-0.05%
2022/12/07	6	85.50	5	82.42	82.00	1	7,760	0.01%
2022/12/06	4	86.40	4.1	85.52	85.40	-0.1	7,996	0.00%
2022/12/05	10	84.70	8	85.64	86.50	2	8,120	0.02%
2022/12/02	8.1	83.25	19	82.57	83.00	-10.9	8,113	-0.13%
2022/12/01	13	78.55	17	79.79	80.90	-4	8,109	-0.05%
2022/11/30	11	77.13	1	76.70	76.70	10	8,035	0.12%
2022/11/29	1	76.00	3	75.90	75.90	-2	8,129	-0.02%
2022/11/28	2	76.15	1	76.60	76.10	1	8,214	0.01%
2022/11/25	0	74.30	0	0.00	73.50	0	8,327	0.00%
2022/11/24	1	72.10	2	73.30	73.40	-1	8,480	-0.01%
2022/11/22	2	72.50	2	71.90	71.90	0	9,215	0.00%
2022/11/21	3	74.10	1	74.40	73.40	2	9,442	0.02%
2022/11/18	1	74.10	1	74.70	73.10	0	9,645	0.00%
2022/11/17	2	75.80	10	75.35	74.90	-8	9,913	-0.08%
2022/11/16	1	74.20	0	74.50	74.60	1	9,866	0.01%
2022/11/15	7	73.14	7	74.14	74.50	0	9,881	0.00%
2022/11/14	0	0.00	3	74.50	74.60	-3	9,875	-0.03%
2022/11/11	13	74.95	3	77.43	73.70	10	9,933	0.10%
2022/11/10	5	74.58	3	75.10	73.70	2	10,114	0.02%
2022/11/09	49	75.94	47	76.15	75.80	2	10,146	0.02%
2022/11/08	1	74.10	4	75.37	75.70	-3	9,881	-0.03%
2022/11/07	0	0.00	1	70.70	68.90	-1	9,750	-0.01%
2022/11/04	5	68.02	12	68.72	68.80	-7	9,716	-0.07%
2022/11/03	2	64.80	2	64.60	65.50	0	9,573	0.00%
2022/11/02	1	64.90	10	65.30	65.00	-9	9,559	-0.09%
2022/11/01	0	0.00	1	64.00	64.30	-1	9,542	-0.01%
2022/10/31	13	63.18	1	64.50	62.80	12	9,517	0.13%
2022/10/28	2	61.05	0	0.00	61.40	2	9,490	0.02%
2022/10/27	2	63.45	0	0.00	64.00	2	9,437	0.02%
2022/10/26	1	63.50	0	0.00	62.60	1	9,436	0.01%
2022/10/18	1	69.20	0	0.00	69.00	1	9,487	0.01%
2022/10/17	0	0.00	1	65.00	67.70	-1	9,574	-0.01%
2022/10/14	1	69.00	1	68.70	68.60	0	9,575	0.00%
2022/10/13	6	67.58	2	65.00	65.10	4	9,586	0.04%
2022/10/12	2	70.90	2	70.80	71.50	0	9,525	0.00%
2022/10/11	3	72.67	0	0.00	71.20	3	9,575	0.03%
2022/10/07	3	79.23	0	79.30	78.10	3	9,691	0.03%
2022/10/06	2	79.10	2	78.55	79.10	0	9,670	0.00%
2022/10/05	1	79.00	1	80.21	78.50	0	9,682	0.00%
2022/10/04	1	80.40	0	0.00	80.90	1	9,628	0.01%
2022/10/03	0	80.70	0	79.40	78.90	0	9,658	0.00%
2022/09/30	1	77.60	11	78.00	79.90	-10	9,666	-0.10%
2022/09/29	39	81.56	42	80.31	79.70	-3	9,561	-0.03%
2022/09/28	41	80.14	41	80.52	77.90	0	9,428	0.00%
2022/09/27	1	79.50	3	80.07	81.00	-2	9,133	-0.02%
2022/09/26	11	79.65	5	81.22	78.30	6	9,036	0.07%
2022/09/23	20	88.97	14.1	89.16	86.20	5.9	8,926	0.07%
2022/09/22	4	89.05	8	89.96	90.00	-4	8,731	-0.05%
2022/09/21	4	89.40	4	89.73	89.10	0	8,638	0.00%
2022/09/20	7	89.41	7.1	89.58	90.60	-0.1	8,494	0.00%
2022/09/19	1	87.10	0	0.00	85.80	1	8,281	0.01%
2022/09/16	4	88.88	20	88.34	86.60	-16	8,228	-0.19%
2022/09/15	35	91.41	9	90.49	89.10	26	8,089	0.32%
2022/09/14	14	89.73	15	90.22	91.30	-1	7,829	-0.01%
2022/09/13	29.1	87.61	33	88.07	88.20	-3.9	7,410	-0.05%
2022/09/12	2	84.30	4	84.78	84.30	-2	6,971	-0.03%
2022/09/08	7	79.71	7	80.14	80.30	0	6,734	0.00%
2022/09/07	6	76.32	0	0.00	77.90	6	6,861	0.09%
2022/09/06	0	0.00	6	79.47	79.80	-6	6,642	-0.09%
2022/09/05	9	79.49	1	79.40	78.00	8	6,542	0.12%
2022/09/02	3	86.76	2	86.40	85.80	1	6,361	0.02%
2022/09/01	5	86.72	5	86.52	85.70	0	6,266	0.00%
2022/08/31	4	86.95	14	85.43	87.50	-10	6,107	-0.16%
2022/08/30	9.1	87.21	8	87.13	84.60	1.1	5,986	0.02%
2022/08/29	21	83.77	4	84.08	84.00	17	5,658	0.30%
2022/08/26	20	82.26	22	84.99	86.40	-2	5,353	-0.04%
2022/08/25	4	80.43	4	79.60	78.60	0	5,138	0.00%
2022/08/24	2	79.05	5	78.76	79.10	-3	5,104	-0.06%
2022/08/23	1	74.00	1	73.80	73.60	0	4,822	0.00%
2022/08/22	1	76.50	0	0.00	75.60	1	4,829	0.02%
2022/08/19	1	77.10	0	0.00	77.10	1	4,928	0.02%
2022/08/18	1	76.60	0	0.00	78.00	1	4,973	0.02%
2022/08/17	6	78.50	3	77.83	77.30	3	4,948	0.06%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/08/11	1	71.20	0	0.00	69.70	1	5,334	0.02%
2022/08/04	3	67.60	2	67.05	67.20	1	5,571	0.02%
2022/08/03	0.1	68.50	3	69.50	68.50	-2.9	5,588	-0.05%
2022/08/01	1	75.50	1	75.00	75.00	0	5,797	0.00%
2022/07/28	0	0.00	1	74.00	73.60	-1	5,962	-0.02%
2022/07/27	3	74.50	0	0.00	74.60	3	5,960	0.05%
2022/07/25	0	0.00	2	74.80	74.50	-2	6,028	-0.03%
2022/07/22	0	0.00	1	75.40	76.10	-1	6,098	-0.02%
2022/07/21	0	0.00	1	75.20	76.40	-1	6,068	-0.02%
2022/07/20	1	75.40	1	75.00	74.60	0	6,139	0.00%
2022/07/19	2	73.95	2	74.35	74.70	0	6,197	0.00%
2022/07/18	7	74.10	2	73.50	74.00	5	6,239	0.08%
2022/07/15	5	72.24	15	73.29	72.70	-10	6,302	-0.16%
2022/07/13	1.1	68.56	0	0.00	67.30	1.1	6,190	0.02%
2022/07/12	2	67.65	2	67.00	66.80	0	6,212	0.00%
2022/07/11	11	72.63	1	70.30	70.50	10	6,243	0.16%
2022/07/08	5	68.10	5	69.30	70.40	0	6,236	0.00%
2022/07/06	1	64.90	1	63.20	63.10	0	6,357	0.00%
2022/07/04	1	67.40	0	0.00	64.10	1	6,512	0.02%
2022/07/01	2	70.70	3	68.27	66.60	-1	6,787	-0.01%
2022/06/27	0	0.00	2	84.25	84.50	-2	7,522	-0.03%
2022/06/22	1	80.20	1	79.20	79.70	0	8,026	0.00%
2022/06/21	1	76.20	2	78.50	80.10	-1	8,388	-0.01%
2022/06/20	3	77.17	3	76.77	75.30	0	8,511	0.00%
2022/06/17	1	79.40	1	78.40	79.10	0	8,602	0.00%
2022/06/16	8	85.36	8	83.56	79.90	0	8,775	0.00%
2022/06/15	1	84.50	0	0.00	81.70	1	8,918	0.01%
2022/06/10	1	84.50	2	84.40	85.00	-1	8,807	-0.01%
2022/06/07	1	83.80	3	84.00	83.20	-2	8,643	-0.02%
2022/06/02	2	83.00	0	0.00	82.90	2	8,519	0.02%
2022/06/01	14	84.21	22	85.33	83.70	-8	8,506	-0.09%
2022/05/31	5	82.12	3	81.97	81.90	2	8,327	0.02%
2022/05/30	1	80.90	1	82.20	82.40	0	8,321	0.00%
2022/05/27	1	80.00	3	80.73	80.10	-2	8,295	-0.02%
2022/05/26	3	80.30	6	79.70	78.70	-3	8,181	-0.04%
2022/05/25	2	79.50	3	79.13	79.10	-1	8,163	-0.01%
2022/05/24	2	80.70	3	80.60	78.80	-1	8,157	-0.01%
2022/05/23	18	84.08	10	83.06	81.00	8	8,154	0.10%
2022/05/20	4	83.70	7	82.96	84.20	-3	7,810	-0.04%
2022/05/19	3	75.33	3	75.83	77.00	0	7,527	0.00%
2022/05/17	1	74.60	3	76.77	77.50	-2	7,522	-0.03%
2022/05/16	2.1	75.67	2	75.70	75.00	0.1	7,596	0.00%
2022/05/13	0	0.00	1	74.30	74.50	-1	7,562	-0.01%
2022/05/12	3	73.50	2	73.75	71.80	1	7,568	0.01%
2022/05/11	2	73.50	1	74.30	74.60	1	8,038	0.01%
2022/05/10	3	73.23	3	75.60	76.10	0	8,606	0.00%
2022/05/09	3	72.17	2	71.50	71.40	1	9,060	0.01%
2022/05/06	1	79.10	2	76.70	78.20	-1	9,384	-0.01%
2022/05/05	4.1	84.00	0	0.00	82.00	4.1	9,611	0.04%
2022/05/04	2	81.25	1	81.30	81.00	1	9,538	0.01%
2022/05/03	2	81.05	3	80.60	80.70	-1	9,687	-0.01%
2022/04/29	1	84.80	0	0.00	81.50	1	9,768	0.01%
2022/04/28	5	81.70	3	82.10	81.00	2	9,973	0.02%
2022/04/27	5	80.92	3	81.00	84.10	2	10,276	0.02%
2022/04/26	9	85.80	8	85.99	84.10	1	10,207	0.01%
2022/04/25	11	85.51	10	84.97	84.20	1	10,124	0.01%
2022/04/22	5	92.96	1	93.90	92.50	4	10,054	0.04%
2022/04/21	4	95.28	0	0.00	96.10	4	10,046	0.04%
2022/04/20	3	99.03	2	98.60	97.20	1	9,928	0.01%
2022/04/19	0	0.00	2	99.80	98.80	-2	9,878	-0.02%
2022/04/18	0	0.00	1	96.80	96.60	-1	9,898	-0.01%
2022/04/15	0	0.00	2	99.80	98.60	-2	9,919	-0.02%
2022/04/14	3	102.17	0	0.00	102.00	3	10,097	0.03%
2022/04/13	3	105.33	3	103.67	100.00	0	10,232	0.00%
2022/04/12	5	99.74	6	101.33	100.50	-1	10,529	-0.01%
2022/04/11	0	0.00	1	101.50	96.60	-1	10,548	-0.01%
2022/04/08	15	101.77	4	101.38	103.50	11	10,506	0.10%
2022/04/07	12	105.46	13	104.96	100.00	-1	10,406	-0.01%
2022/04/06	6	109.42	8	110.06	109.50	-2	10,246	-0.02%
2022/04/01	0	0.00	2	105.50	104.00	-2	10,206	-0.02%
2022/03/31	3	106.00	3	105.83	107.00	0	10,252	0.00%
2022/03/30	6	104.17	12	104.38	105.50	-6	10,437	-0.06%
2022/03/29	2	99.15	0	0.00	97.20	2	10,188	0.02%
2022/03/28	1	97.30	1	98.40	98.60	0	10,206	0.00%
2022/03/25	18	101.75	14	100.85	100.00	4	10,343	0.04%
2022/03/24	11	99.76	16	99.41	102.00	-5	10,019	-0.05%
2022/03/23	5	94.98	4	94.25	93.00	1	9,968	0.01%
2022/03/22	1	92.10	4	92.40	92.10	-3	9,854	-0.03%
2022/03/21	15	97.11	15	94.11	94.50	0	9,761	0.00%
2022/03/18	22	102.45	12	103.33	97.00	10	9,597	0.10%
2022/03/16	0	0.00	1	95.90	96.50	-1	9,213	-0.01%
2022/03/09	1	104.00	0	0.00	104.00	1	9,458	0.01%
2022/03/02	1	115.00	0	0.00	116.00	1	10,796	0.01%
2022/02/25	0.1	108.00	1	108.00	111.50	-1	11,055	-0.01%
2022/02/24	1	116.50	0	0.00	112.00	1	11,084	0.01%
2022/02/22	0	0.00	1	104.00	107.00	-1	11,055	-0.01%
2022/02/21	0.3	110.00	0	0.00	107.50	0.3	11,049	0.00%
2022/02/16	0	0.00	2	102.50	103.00	-2	10,968	-0.02%
2022/02/15	0	0.00	1.1	97.13	93.80	-1.1	10,851	-0.01%
2022/02/14	2	94.95	2	97.10	94.50	0	10,816	0.00%
2022/02/11	23.1	98.52	24	99.13	100.00	-1	10,755	-0.01%
2022/02/10	17	97.71	17.1	96.93	96.00	-0.1	10,229	0.00%
2022/02/09	16.1	89.41	20	90.08	94.60	-4	9,601	-0.04%
2022/02/08	12	84.49	15	84.66	86.00	-3	9,001	-0.03%
2022/02/07	6	83.50	11	84.01	84.40	-5	8,643	-0.06%
2022/01/26	1	76.80	0	0.00	76.80	1	8,361	0.01%
2022/01/25	2	80.25	2	79.60	77.50	0	8,242	0.00%
2022/01/21	2	81.30	2	80.55	79.70	0	7,977	0.00%
2022/01/20	3	77.90	3	79.47	80.80	0	7,681	0.00%
2022/01/19	0	0.00	1	75.60	76.00	-1	7,284	-0.01%
2022/01/18	4	75.13	5	75.08	75.60	-1	7,252	-0.01%
2022/01/17	3	72.97	6	74.03	75.30	-3	7,207	-0.04%
2022/01/14	2	70.60	3	70.70	72.10	-1	7,141	-0.01%
2022/01/13	7	73.77	8	73.73	73.60	-1	7,058	-0.01%
2022/01/12	2	73.90	3	75.24	73.10	-1	7,028	-0.01%
2022/01/11	1	75.20	2	73.40	75.00	-1	6,967	-0.01%
2022/01/10	4	78.91	10	78.75	78.20	-6	6,845	-0.09%
2022/01/07	5	79.28	17	78.46	77.00	-12	6,721	-0.18%
2022/01/06	16	77.96	11	78.45	78.00	5	6,453	0.08%
2022/01/05	42	84.18	14	84.80	80.80	28	6,198	0.45%
2022/01/04	2	87.00	5	88.12	89.70	-3	5,767	-0.05%
2022/01/03	6	82.68	6	81.68	81.60	0	5,586	0.00%
2021/12/30	5	83.60	6	82.83	82.70	-1	5,534	-0.02%
2021/12/29	11	83.17	11	84.44	83.90	0	5,456	0.00%
2021/12/28	10	81.52	12	82.90	83.20	-2	5,286	-0.04%
2021/12/27	2	80.80	2	83.90	80.80	0	5,097	0.00%
2021/12/24	18	83.49	17	84.58	86.10	1	4,895	0.02%
2021/12/23	2	80.45	4	80.00	81.00	-2	4,515	-0.04%
2021/12/22	15	80.87	9	79.97	80.10	6	4,415	0.14%
2021/12/21	2	78.05	7	79.06	81.10	-5	4,247	-0.12%
2021/12/20	4	79.13	3.1	79.24	76.60	1	4,003	0.02%
2021/12/17	12.1	83.24	6	81.00	80.00	6	3,864	0.16%
2021/12/16	1	82.80	0	0.00	81.00	1	3,478	0.03%
2021/12/14	1	81.90	0.1	83.90	81.90	0.9	3,365	0.03%
2021/12/10	0	0.00	1	82.50	83.00	-1	3,233	-0.03%
2021/12/08	1	76.61	3	79.90	81.50	-2	3,148	-0.06%
2021/12/07	0	0.00	1	75.40	76.10	-1	3,082	-0.03%
2021/12/06	1	74.90	1	77.60	77.60	0	3,015	0.00%
2021/12/03	0	0.00	1	67.00	70.60	-1	2,960	-0.03%
2021/12/02	3	67.83	0	0.00	65.80	3	2,893	0.10%
2021/12/01	1	66.00	0	0.00	68.60	1	2,817	0.04%
2021/11/30	0	0.00	1	66.40	66.40	-1	2,707	-0.04%
2021/11/29	28	60.52	25	60.68	60.40	3	2,452	0.12%
2021/11/26	2	57.65	6	59.80	59.80	-4	1,621	-0.25%
2021/11/25	10	53.06	5	54.40	54.40	5	1,435	0.35%
2021/11/24	0.1	49.92	0	0.00	49.50	0.1	1,233	0.01%
2021/11/22	1	46.30	5	46.06	47.65	-4	980	-0.41%
2021/11/18	0	0.00	1	42.56	44.00	-1	848	-0.12%
2021/11/17	4.1	42.79	4	42.14	43.30	0.1	807	0.01%
2021/11/16	0	0.00	8	40.23	39.95	-8	713	-1.12%
2021/11/12	11	41.06	2	41.25	40.15	9	699	1.29%
2021/11/11	0	0.00	2	40.58	40.50	-2	692	-0.29%
2021/11/10	3	40.90	2	40.83	40.80	1	675	0.15%
2021/11/05	1	39.85	0	0.00	39.95	1	660	0.15%
2021/11/04	10	39.60	12	39.85	39.95	-2	630	-0.32%
2021/11/03	1	40.00	8	37.99	37.70	-7	564	-1.24%
2021/11/02	0	0.00	2	37.45	37.70	-2	541	-0.37%
2021/10/29	0	0.00	1	37.90	38.20	-1	539	-0.19%
2021/10/22	0	0.00	1	36.15	36.35	-1	559	-0.18%
2021/10/21	1	36.15	0	0.00	35.40	1	611	0.16%
2021/10/20	1	36.20	2	36.80	36.55	-1	658	-0.15%
2021/10/12	0	0.00	1	32.80	33.55	-1	830	-0.12%
2021/10/07	1	32.35	2	32.30	32.30	-1	988	-0.10%
2021/09/29	0	0.00	4	32.25	32.25	-4	1,531	-0.26%
2021/09/02	1	34.60	0	0.00	34.60	1	1,942	0.05%
2021/08/30	0	0.00	3	35.05	35.15	-3	1,931	-0.16%
2021/08/26	1	35.00	0	0.00	35.45	1	1,929	0.05%
2021/08/20	0	0.00	2	33.85	33.95	-2	1,913	-0.10%
2021/08/10	0	0.00	1	36.30	36.10	-1	1,861	-0.05%
2021/08/09	1	37.00	0	0.00	36.85	1	1,858	0.05%
2021/08/05	2	37.90	8	37.70	37.80	-6	1,851	-0.32%
2021/08/04	1	38.80	0	0.00	38.70	1	1,852	0.05%
2021/08/03	0	0.00	1	40.80	39.45	-1	1,849	-0.05%
2021/07/30	2	39.85	5	38.10	38.10	-3	1,829	-0.16%
2021/07/29	1	40.10	0	0.00	40.00	1	1,809	0.06%
2021/07/28	3	39.67	0	0.00	40.30	3	1,803	0.17%
2021/07/27	2	42.93	1	43.80	40.55	1	1,782	0.06%
2021/07/26	0	0.00	1	41.40	43.25	-1	1,733	-0.06%
2021/07/22	0	0.00	1	41.40	40.55	-1	1,645	-0.06%
2021/07/21	2	41.75	2	41.63	41.05	0	1,628	0.00%
2021/07/20	3	41.73	1	41.80	41.80	2	1,608	0.12%
2021/07/19	6	43.30	0	0.00	43.30	6	1,593	0.38%
2021/07/15	3	41.30	0	0.00	42.30	3	1,521	0.20%
2021/07/14	3	40.55	2	41.73	41.55	1	1,468	0.07%
2021/07/13	14	45.38	0	0.00	44.45	14	1,374	1.02%
2021/07/12	7	42.65	1	42.65	42.65	6	1,147	0.52%
2021/07/09	0	0.00	1	39.45	38.80	-1	1,107	-0.09%
2021/07/06	2	40.10	3	39.42	39.10	-1	1,025	-0.10%
2021/07/05	0	0.00	2.1	38.40	38.40	-2.1	898	-0.23%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/07/01	1	31.80	0	0.00	31.80	1	871	0.11%
2021/06/28	0	0.00	1	34.60	35.55	-1	870	-0.11%
2021/06/25	5	35.28	0	0.00	35.45	5	836	0.60%
2021/06/24	1	34.00	1	34.65	34.65	0	710	0.00%
2021/05/19	1	29.45	1	28.80	28.95	0	1,330	0.00%
2021/05/07	1	31.80	0	0.00	32.40	1	1,422	0.07%
2021/04/28	0.1	34.00	0	0.00	33.70	0.1	1,652	0.00%
2021/04/22	1	35.90	0	0.00	35.00	1	1,798	0.06%
2021/04/14	10	38.32	10	37.74	37.30	0	2,245	0.00%
2021/04/12	0	0.00	1	38.35	37.70	-1	2,325	-0.04%
2021/04/06	0	0.00	4	38.65	38.90	-4	2,581	-0.15%
2021/04/01	4	38.18	1	37.90	38.15	3	2,588	0.12%
2021/03/31	0	0.00	1	37.50	37.65	-1	2,581	-0.04%
2021/03/26	0	0.00	1	37.50	37.65	-1	2,570	-0.04%
2021/03/25	2	37.60	2	37.05	37.05	0	2,578	0.00%
2021/03/24	3	38.00	3	38.42	37.70	0	2,569	0.00%
2021/03/19	3	41.35	2	43.13	40.55	1	2,502	0.04%
2021/03/18	6	39.93	7	39.40	40.00	-1	2,254	-0.04%
2021/03/17	2	37.73	2	37.83	38.05	0	2,147	0.00%
2021/02/26	1	37.20	0	0.00	37.20	1	2,384	0.04%
2021/02/23	2	37.40	3	37.67	38.35	-1	2,393	-0.04%
2021/02/22	1	37.80	0	0.00	37.60	1	2,383	0.04%
2021/02/18	2	35.05	0	0.00	34.85	2	2,415	0.08%
2021/02/03	1	35.80	0	0.00	35.50	1	2,675	0.04%
2021/02/01	0	0.00	1	35.00	33.90	-1	2,674	-0.04%
2021/01/28	1	36.70	0	0.00	36.00	1	2,618	0.04%
2021/01/26	0	0.00	2	41.73	37.70	-2	2,542	-0.08%
2021/01/20	1	38.40	3	38.47	38.35	-2	2,330	-0.09%
2021/01/19	3	40.58	7	40.48	39.45	-4	2,296	-0.17%
2021/01/18	6	40.90	0	0.00	40.90	6	2,246	0.27%
2021/01/15	1	41.50	2	40.73	39.75	-1	2,193	-0.05%
2021/01/14	2	39.90	1	40.55	40.20	1	2,132	0.05%
2021/01/13	0	0.00	1	40.00	40.20	-1	2,079	-0.05%
2021/01/12	2	41.50	4	39.75	39.60	-2	2,032	-0.10%
2021/01/11	4	39.43	1	39.50	39.15	3	1,914	0.16%
2021/01/07	3	39.95	0	0.00	38.45	3	1,786	0.17%
2021/01/06	0	0.00	7	36.48	37.25	-7	1,616	-0.43%
2021/01/05	1	37.40	0	0.00	37.00	1	1,558	0.06%
2021/01/04	2	35.03	2	35.50	35.85	0	1,479	0.00%
2020/12/31	11	32.65	11	32.68	32.60	0	1,403	0.00%
2020/12/30	9	32.86	4	32.61	32.20	5	1,352	0.37%
2020/12/29	0	0.00	8	32.62	33.25	-8	1,250	-0.64%
2020/12/28	1	29.00	3	30.25	30.25	-2	1,162	-0.17%
2020/12/16	0	0.00	1	28.35	28.50	-1	1,042	-0.10%
2020/12/14	0	0.00	1	29.50	29.05	-1	1,023	-0.10%
2020/12/09	3	28.25	0	0.00	28.30	3	980	0.31%
2020/12/07	1	28.10	0	0.00	29.30	1	956	0.10%
2020/12/04	3	28.95	0	0.00	28.45	3	939	0.32%
2020/12/03	3	28.47	1	28.45	28.70	2	914	0.22%
2020/12/02	3	30.02	2	29.90	29.70	1	879	0.11%
2020/12/01	4	30.68	5	30.78	31.00	-1	822	-0.12%
2020/11/30	1	28.00	9	28.21	28.20	-8	724	-1.10%
2020/11/26	0	0.00	1	27.80	28.55	-1	711	-0.14%
2020/11/25	3	27.80	1	25.80	27.80	2	716	0.28%
2020/11/24	1	25.30	0	0.00	25.30	1	670	0.15%
2020/11/23	0	0.00	1	26.00	25.30	-1	660	-0.15%
2020/11/20	1	25.45	2	26.30	24.80	-1	641	-0.16%
2020/11/19	7	26.65	4	26.03	26.15	3	613	0.49%
2020/11/18	3	26.00	5	24.97	26.80	-2	581	-0.34%
2020/11/17	4	24.51	4	24.33	24.50	0	538	0.00%
2020/11/16	25	24.38	23	24.48	25.05	2	514	0.39%
2020/11/13	13	23.41	6	23.88	24.30	7	425	1.64%
2020/11/12	1	22.65	0	0.00	22.70	1	266	0.37%
2020/11/11	1	20.55	1	20.65	20.65	0	217	0.00%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/09/15	1	17.10	0	0.00	17.30	1	193	0.52%
2020/08/05	4	16.79	4	16.30	16.30	0	131	0.00%
2020/06/24	0	0.00	3	17.65	17.65	-3	146	-2.04%
2020/06/23	3	18.30	0	0.00	18.35	3	144	2.08%
2020/05/15	2	16.43	2	16.00	16.00	0	117	0.00%
2020/05/13	2	16.10	2	16.45	16.90	0	110	0.00%
2020/04/22	0	0.00	3	15.25	15.25	-3	106	-2.81%
2020/04/16	3	16.60	0	0.00	16.50	3	99	3.00%
2020/04/10	1	14.90	1	14.45	14.55	0	83	0.00%
2020/03/06	0	0.00	1	19.20	19.20	-1	57	-1.75%
2019/11/20	0	0.00	1	22.40	22.50	-1	330	-0.30%
2019/10/21	0	0.00	10	24.55	24.55	-10	347	-2.88%
2019/10/04	0	0.00	3	25.50	25.50	-3	338	-0.89%
2019/09/25	1	25.80	0	0.00	25.90	1	329	0.30%
2019/09/10	5	26.34	0	0.00	26.30	5	295	1.69%
2019/09/09	1	27.50	0	0.00	27.35	1	282	0.35%
2019/09/06	8	28.45	3	28.30	28.70	5	265	1.88%
2019/09/05	2	28.55	2	28.65	27.35	0	232	0.00%
2019/09/04	1	24.80	0	0.00	26.25	1	164	0.61%
2019/08/29	1	22.80	0	0.00	22.80	1	137	0.73%
2019/08/07	1	23.70	2	24.10	24.50	-1	193	-0.52%
2019/08/05	0	0.00	3	23.70	23.50	-3	176	-1.70%
2019/06/26	1	22.75	0	0.00	23.30	1	163	0.61%
2019/06/10	0	0.00	1	25.70	25.60	-1	145	-0.69%
2019/05/21	1	22.20	1	22.50	23.10	0	101	0.00%
2019/03/20	4	20.90	0	0.00	20.60	4	114	3.49%
2019/03/19	0	0.00	2	19.73	19.80	-2	110	-1.80%
2019/01/30	0	0.00	3	17.05	17.05	-3	135	-2.22%
2019/01/17	2	17.48	0	0.00	17.20	2	147	1.35%
2019/01/16	2	16.75	4	17.35	17.35	-2	138	-1.45%
2018/10/11	1	15.55	0	0.00	15.50	1	102	0.97%
2018/09/06	1	18.65	0	0.00	18.70	1	71	1.41%
2018/09/03	2	19.55	2	19.30	19.30	0	71	0.00%
2018/08/10	1	19.45	0	0.00	19.60	1	61	1.64%
2018/08/09	1	20.50	0	0.00	20.30	1	57	1.73%
2018/05/07	1	24.10	0	0.00	23.85	1	94	1.06%
2018/02/08	0	0.00	1	28.50	28.50	-1	138	-0.72%
2018/02/06	0	0.00	3	28.23	28.00	-3	136	-2.19%
2018/02/05	2	29.60	0	0.00	28.80	2	134	1.49%
2018/01/30	0	0.00	1	29.15	29.20	-1	131	-0.76%