華建 (2530)-元大-屏東券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	42.37	10	42.53	42.75	0	1,151	0.00%
2024/11/05	0	40.00	0	0.00	39.90	0	1,406	0.00%
2024/09/30	0	0.00	1	39.60	39.40	-1	2,420	-0.04%
2024/09/20	0.5	41.00	0	0.00	40.80	0.5	2,388	0.02%
2024/09/19	1	43.00	0	0.00	43.30	1	2,223	0.04%
2024/09/13	1	41.85	0	0.00	41.75	1	2,219	0.05%
2024/09/05	0	0.00	1	44.10	43.85	-1	2,254	-0.04%
2024/08/21	1	46.50	0	0.00	47.95	1	2,279	0.04%
2024/08/19	2	49.60	0	0.00	49.25	2	2,241	0.09%
2024/08/15	0	0.00	2	49.65	50.00	-2	2,198	-0.09%
2024/08/14	2	49.95	5	49.80	50.50	-3	2,193	-0.14%
2024/08/12	5.1	47.58	0	0.00	47.70	5.1	2,180	0.23%
2024/08/09	0	0.00	1	48.90	48.20	-1	2,182	-0.05%
2024/08/08	0	0.00	7	48.49	48.25	-7	2,181	-0.32%
2024/08/06	0	0.00	1	43.80	45.40	-1	2,146	-0.05%
2024/08/05	0	0.00	1	48.15	48.10	-1	2,080	-0.05%
2024/08/01	2	56.00	0	0.00	55.90	2	2,077	0.10%
2024/07/31	0	0.00	5	59.16	57.80	-5	2,042	-0.24%
2024/07/30	2	59.00	0	0.00	59.10	2	2,019	0.10%
2024/07/29	3	59.10	0	0.00	57.50	3	1,964	0.15%
2024/07/26	2	53.00	0	0.00	54.10	2	1,843	0.11%
2024/07/22	2	53.45	0	0.00	53.30	2	1,838	0.11%
2024/07/19	1	51.90	0	0.00	53.80	1	1,811	0.06%
2024/07/18	3	53.70	0	0.00	54.00	3	1,790	0.17%
2024/07/16	0	54.70	0	0.00	53.50	0	1,809	0.00%
2024/07/10	0	0.00	2	53.20	53.00	-2	1,788	-0.11%
2024/07/08	0	0.00	1	50.00	51.10	-1	1,790	-0.06%
2024/07/05	1	49.25	0	0.00	49.25	1	1,797	0.06%
2024/07/03	0	0.00	1	49.45	49.25	-1	1,866	-0.05%
2024/07/02	0	49.80	0	0.00	49.80	0	1,917	0.00%
2024/07/01	0	49.30	0	0.00	49.20	0	1,924	0.00%
2024/06/28	1	48.35	0	0.00	48.30	1	1,977	0.05%
2024/06/26	0	0.00	2	47.85	48.00	-2	2,012	-0.10%
2024/06/24	2	47.75	0	0.00	47.65	2	2,073	0.10%
2024/06/21	0	48.50	0	0.00	47.70	0	2,079	0.00%
2024/06/18	0	48.75	0	0.00	48.35	0	2,070	0.00%
2024/06/17	1	49.14	1	48.40	48.05	0	2,090	0.00%
2024/06/04	1	49.30	1	49.45	48.90	0	2,292	0.00%
2024/05/27	0	0.00	2	46.83	46.95	-2	2,242	-0.09%
2024/05/20	0	48.10	0	0.00	48.10	0	2,277	0.00%
2024/05/07	2	51.45	6	50.67	49.50	-4	2,293	-0.17%
2024/05/06	3	54.27	2	53.90	54.00	1	2,219	0.05%
2024/05/03	3	52.90	0	0.00	54.90	3	2,188	0.14%
2024/05/02	1	52.50	0	0.00	52.80	1	2,134	0.05%
2024/04/30	1	50.50	0	0.00	51.30	1	2,102	0.05%
2024/04/26	0.2	51.89	0	0.00	50.50	0.2	2,041	0.01%
2024/04/24	0	52.80	0	0.00	52.20	0	2,015	0.00%
2024/04/19	1	53.20	0	0.00	53.00	1	1,963	0.05%
2024/04/16	0	0.00	0.1	51.80	51.40	-0.1	1,940	-0.01%
2024/04/11	0	0.00	0.2	53.40	51.90	-0.2	1,972	-0.01%
2024/04/10	0.2	52.00	0	0.00	51.90	0.2	1,949	0.01%
2024/04/08	3	49.38	2	49.38	49.85	1	1,900	0.05%
2024/04/03	1	47.45	1	47.70	47.40	0	1,847	0.00%
2024/04/01	0	44.50	0	0.00	44.65	0	1,767	0.00%
2024/03/28	0.2	43.85	0	0.00	44.85	0.2	1,723	0.01%
2024/03/27	0.1	43.16	0	0.00	43.20	0.1	1,694	0.01%
2024/03/14	0	0.00	2	43.48	43.55	-2	1,640	-0.12%
2024/03/13	2	43.05	0	0.00	42.95	2	1,616	0.12%
2024/03/11	0	0.00	1	38.95	39.80	-1	1,571	-0.06%
2024/01/08	1	38.05	0.2	36.25	35.70	0.8	1,278	0.06%
2024/01/04	0.2	37.50	0	0.00	37.70	0.2	1,169	0.02%
2023/12/19	0	0.00	0.1	35.45	35.55	-0.1	1,138	-0.01%
2023/12/13	1	35.30	0	0.00	35.25	1	1,003	0.10%
2023/12/04	0.1	32.65	0	0.00	32.15	0.1	813	0.01%
2023/11/20	0	0.00	1	27.40	27.40	-1	674	-0.15%
2023/11/14	1	27.45	1	27.65	27.45	0	666	0.00%
2023/11/10	1	27.35	0	0.00	27.60	1	675	0.15%
2023/10/17	0.4	27.20	0	0.00	27.70	0.4	785	0.05%
2023/10/06	0.2	26.36	0	0.00	26.30	0.2	805	0.03%
2023/09/15	0	0.00	1	25.35	25.50	-1	758	-0.13%
2023/09/07	1	25.00	0	0.00	25.15	1	828	0.12%
2023/08/04	0	0.00	2	26.28	25.95	-2	1,191	-0.17%
2023/08/02	2	24.85	0	0.00	24.85	2	1,152	0.17%
2023/08/01	0	0.00	1	24.90	24.85	-1	1,142	-0.09%
2023/07/24	0	0.00	0.8	23.10	23.30	-0.8	1,368	-0.06%
2023/07/07	0	0.00	1	23.85	23.85	-1	1,376	-0.07%
2023/07/04	1	24.00	0	0.00	23.95	1	1,411	0.07%
2023/06/29	0	0.00	1	24.35	24.20	-1	1,412	-0.07%
2023/06/06	1.4	24.76	0	0.00	25.00	1.4	1,293	0.11%
2023/05/30	1	23.25	0	0.00	23.25	1	1,099	0.09%
2023/05/23	0.4	22.80	0	0.00	22.90	0.4	1,056	0.04%
2023/05/15	0	0.00	10	22.70	22.80	-10	973	-1.03%
2023/05/10	5	22.50	0	0.00	22.50	5	961	0.52%
2023/05/09	5	22.55	0	0.00	22.30	5	959	0.52%
2023/05/08	0	0.00	2	22.25	22.35	-2	951	-0.21%
2023/05/02	1	23.30	1	23.40	23.25	0	850	0.00%
2023/04/19	0	0.00	1	18.95	19.20	-1	615	-0.16%
2023/04/18	0	0.00	1	19.05	19.00	-1	608	-0.16%
2023/04/13	0.1	19.35	3	19.55	19.20	-2.9	603	-0.48%
2023/04/10	0.1	19.35	3	19.15	19.25	-2.9	577	-0.50%
2023/03/28	0	0.00	1	18.40	18.45	-1	502	-0.20%
2023/03/27	0	0.00	2	17.95	18.20	-2	496	-0.40%
2023/03/20	1	17.65	0	0.00	17.60	1	499	0.20%
2023/03/17	1	17.85	0	0.00	17.85	1	500	0.20%
2023/03/07	1	18.05	0	0.00	17.80	1	615	0.16%
2023/02/24	0	17.55	0	0.00	17.60	0	634	0.00%
2023/02/15	0	0.00	2	17.65	17.65	-2	854	-0.23%
2023/02/14	1	17.65	0	0.00	17.65	1	862	0.12%
2023/02/13	1	17.65	0	0.00	17.65	1	882	0.11%
2023/02/10	1	18.05	0	0.00	18.05	1	880	0.11%
2023/02/09	2	18.25	0	0.00	18.35	2	886	0.23%
2023/01/31	0	0.00	0.1	17.70	17.65	-0.1	1,007	-0.01%
2022/12/01	3	18.65	0	0.00	18.45	3	1,844	0.16%
2022/11/21	0	0.00	5	19.25	18.85	-5	1,841	-0.27%
2022/11/18	0	0.00	6	18.98	19.20	-6	1,831	-0.33%
2022/11/17	0	0.00	3	18.75	18.65	-3	1,807	-0.17%
2022/11/14	7	19.18	0	0.00	19.20	7	1,752	0.40%
2022/11/11	7	19.20	20	19.20	19.20	-13	1,716	-0.76%
2022/10/27	1	19.00	2	18.95	19.00	-1	1,424	-0.07%
2022/10/26	2	18.35	0	0.00	19.00	2	1,398	0.14%
2022/10/25	0	0.00	2	19.65	18.80	-2	1,368	-0.15%
2022/10/24	2	19.50	1	19.20	19.35	1	1,308	0.08%
2022/10/21	22	19.23	0	0.00	19.35	22	1,185	1.86%
2022/10/06	0	0.00	0.1	18.25	18.20	-0.1	841	-0.01%
2022/10/04	2	17.15	2	17.15	17.15	0	735	0.00%
2022/10/03	0	0.00	0.1	17.25	17.10	-0.1	718	-0.01%
2022/09/15	0	0.00	15.1	16.65	16.90	-15.1	526	-2.86%
2022/09/06	0	0.00	0.1	16.10	15.85	-0.1	445	-0.02%
2022/06/06	0	0.00	1	14.55	14.60	-1	323	-0.31%
2022/06/02	1	14.70	0	0.00	14.70	1	333	0.30%
2022/05/31	0	0.00	4	14.40	14.50	-4	343	-1.16%
2022/05/23	2	14.60	0	0.00	14.55	2	431	0.46%
2022/05/18	2	14.50	0	0.00	14.50	2	443	0.45%
2022/04/20	1	14.60	0	0.00	14.55	1	464	0.22%
2022/04/15	1	14.70	0	0.00	14.70	1	467	0.21%
2022/02/18	7	14.65	0	0.00	14.85	7	525	1.33%
2022/02/14	5	14.65	0	0.00	14.70	5	534	0.94%
2022/02/08	3	14.45	0	0.00	14.45	3	529	0.57%
2021/10/20	0	0.00	2	14.90	14.70	-2	837	-0.24%
2021/09/29	2	14.90	0	0.00	15.60	2	636	0.31%
2021/09/28	0	0.00	1	15.00	15.25	-1	585	-0.17%
2021/09/27	1.2	14.91	0	0.00	14.90	1.2	527	0.22%
2021/05/06	0	0.00	2	13.95	14.00	-2	1,200	-0.17%
2021/04/21	2	15.15	0.6	15.00	15.10	1.4	1,020	0.14%
2021/03/05	1	14.25	1	14.35	14.55	0	1,836	0.00%
2021/01/29	0	0.00	1	13.50	13.45	-1	2,459	-0.04%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2021/01/08	0	0.00	1	14.05	13.95	-1	2,448	-0.04%
2021/01/07	0	0.00	9	14.00	14.00	-9	2,425	-0.37%
2020/12/31	0.4	14.20	0	0.00	14.05	0.4	2,362	0.02%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/22	0	0.00	1	14.50	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	14.05	14.15	-1	2,151	-0.05%
2020/12/18	0.1	13.70	2	13.75	14.00	-1.9	2,106	-0.09%
2020/12/17	1	13.65	12	13.65	13.65	-11	2,020	-0.54%
2020/12/16	1	13.95	0	0.00	13.95	1	1,778	0.06%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/08	1	13.70	0	0.00	13.90	1	1,622	0.06%
2020/12/07	1	14.00	0	0.00	13.95	1	1,586	0.06%
2020/12/04	2	14.10	0	0.00	14.15	2	1,545	0.13%
2020/12/03	0	0.00	2	14.05	14.25	-2	1,519	-0.13%
2020/11/30	0	0.00	2	15.48	15.15	-2	1,397	-0.14%
2020/11/23	0	0.00	1	14.50	14.55	-1	1,162	-0.09%
2020/11/17	1	15.00	0	0.00	14.85	1	1,127	0.09%
2020/11/13	1	15.20	0	0.00	15.15	1	981	0.10%
2020/11/12	1	15.30	0	0.00	15.30	1	937	0.11%
2020/07/20	0	0.00	2	16.35	16.35	-2	522	-0.38%
2020/07/13	2	16.80	0	0.00	16.85	2	576	0.35%
2020/06/24	10	18.50	10	17.90	17.95	0	523	0.00%
2020/02/25	0	0.00	1	17.05	17.25	-1	153	-0.65%
2019/06/20	0	0.00	0.3	15.95	16.05	-0.3	205	-0.13%
2019/04/01	0	0.00	1	16.10	15.95	-1	158	-0.63%
2018/04/24	0	0.00	10	14.90	15.30	-10	296	-3.37%
2018/03/15	1	16.35	2	16.78	16.10	-1	344	-0.29%
2018/01/16	0	0.00	2	15.40	15.55	-2	211	-0.94%